回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

◎集中市場收盤行情(含盤後) 2012 年 12月 17日

中央商情網/ 2012.12.17 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.85

-0.20

39.00

39.15

38.80

38.80

38.90

4,500,603

2,316

3,692,175

17.901102

亞泥  

37.35

-0.05

37.65

37.65

37.25

37.30

37.35

2,377,648

1,249

3,230,918

17.961103

嘉泥  

13.70

0

13.65

13.80

13.65

13.70

13.75

199,074

104

776,828

0.001104

環泥  

16.30

0

16.25

16.40

16.15

16.30

16.35

935,960

217

603,891

13.581108

幸福  

6.40

-0.02

6.42

6.46

6.37

6.38

6.41

189,000

54

404,738

14.551109

信大  

10.50

-0.05

10.50

10.50

10.50

10.45

10.50

6,000

2

421,000

50.001110

東泥  

13.05

-0.20

13.15

13.20

12.80

13.05

13.10

70,000

31

572,000

62.141201

味全  

35.10

+0.60

34.60

35.45

34.60

35.10

35.15

2,933,898

1,156

506,062

22.501203

味王  

19.75

0

19.75

19.80

19.60

19.75

19.80

372,208

58

240,000

493.751210

大成  

26.35

-0.05

26.40

26.40

26.20

26.30

26.35

688,728

386

555,926

15.321213

大飲  

19.85

+0.05

19.80

19.90

19.75

19.75

19.85

67,002

32

51,475

60.151215

卜蜂  

14.90

-0.10

15.00

15.05

14.90

14.90

14.95

296,828

115

232,026

13.551216

統一  

54.10

+0.30

53.80

54.60

53.10

53.80

54.10

7,874,420

3,383

4,862,474

22.731217

愛之味 

10.15

+0.05

10.20

10.25

10.05

10.15

10.20

5,695,162

1,505

497,689

101.501218

泰山  

16.00

+0.10

15.90

16.25

15.90

15.95

16.00

735,368

287

353,336

66.671219

福壽  

15.20

0

15.10

15.20

15.05

15.15

15.20

346,193

31

307,047

0.001220

台榮  

10.50

0

10.50

10.50

10.45

10.45

10.50

58,174

25

177,077

12.801225

福懋油 

12.95

-0.05

13.00

13.05

12.90

12.95

13.00

263,243

63

187,365

33.211227

佳格  

82.20

-0.10

82.50

82.70

81.80

82.20

82.30

2,351,572

1,462

574,897

22.161229

聯華  

19.00

-0.10

19.20

19.20

18.90

18.95

19.00

590,773

203

848,854

11.051231

聯華食 

34.85

-0.45

35.30

35.30

34.75

34.85

34.90

238,824

197

122,448

11.731232

大統益 

50.90

-0.40

51.20

51.20

50.90

50.90

51.20

55,353

47

159,974

15.011233

天仁  

44.75

+0.40

44.85

44.85

44.55

44.55

44.75

12,129

15

90,591

18.801234

黑松  

37.45

+0.05

37.45

38.00

37.45

37.40

37.45

910,026

338

535,828

51.301235

興泰  

25.60

+1.10

24.50

25.75

24.50

25.60

25.65

667,460

104

56,168

82.581236

宏亞  

21.25

-0.40

21.80

21.85

21.25

21.25

21.50

60,700

43

108,342

20.831301

台塑  

77.80

-0.70

78.50

78.80

77.50

77.70

77.80

4,730,543

2,527

6,120,904

37.771303

南亞  

55.90

+0.50

56.00

56.00

54.90

55.80

55.90

6,319,652

2,767

7,852,298

621.111304

台聚  

22.30

-0.20

22.60

22.65

22.30

22.30

22.35

2,135,075

683

1,142,602

11.991305

華夏  

15.10

+0.20

14.90

15.20

14.75

15.00

15.10

5,295,661

1,321

424,803

12.801307

三芳  

23.50

-0.35

23.90

23.90

23.50

23.50

23.65

79,281

50

353,456

11.461308

亞聚  

25.00

-0.25

25.25

25.25

25.00

25.00

25.05

694,108

371

469,676

14.201309

台達化 

9.70

-0.09

9.79

9.83

9.70

9.70

9.72

284,601

116

327,651

0.001310

台苯  

7.70

0

7.70

7.80

7.65

7.70

7.71

1,793,639

459

580,340

0.001312

國喬  

15.35

-0.15

15.50

15.60

15.35

15.35

15.45

3,158,930

1,032

906,620

8.921312A 國喬特 

19.85

+0.25

19.60

19.85

19.55

19.55

19.85

13,000

4

20,000

0.001313

聯成  

16.50

+0.10

16.50

16.50

16.35

16.40

16.50

1,050,748

354

1,126,515

17.551314

中石化 

18.55

+0.20

18.40

18.70

18.25

18.50

18.55

26,912,228

7,053

2,319,989

15.591315

達新  

28.80

-0.05

28.85

28.85

28.60

28.65

28.85

74,250

29

220,000

11.571316

上曜  

10.35

-0.65

11.00

11.10

10.25

10.30

10.35

1,355,050

517

66,812

0.001319

東陽  

26.05

+1.05

25.20

26.30

25.20

26.05

26.10

2,995,677

1,442

577,050

16.491321

大洋  

24.90

-0.10

25.00

25.10

24.70

24.90

25.05

330,000

107

227,228

0.001323

永裕  

20.95

+0.10

20.85

21.10

20.80

20.95

21.00

579,000

233

82,788

9.311324

地球  

11.00

-0.15

11.10

11.10

10.90

10.95

11.05

17,001

8

75,121

32.351325

恆大  

16.80

0

16.85

16.85

16.60

16.75

16.80

46,161

30

100,682

20.491326

台化  

70.80

+0.30

70.50

70.80

70.40

70.70

70.80

6,288,147

2,936

5,690,472

283.201337

F-再生 

84.50

-0.60

85.90

85.90

84.50

84.50

84.60

396,121

279

175,292

9.681339

昭輝  

28.00

+0.10

27.90

28.10

27.75

27.95

28.05

55,000

38

65,925

10.851402

遠東新 

34.30

-0.20

34.50

34.55

34.15

34.25

34.30

10,584,474

3,577

5,044,133

21.171409

新纖  

9.96

+0.24

9.80

10.20

9.74

9.96

9.97

27,414,306

4,883

1,760,484

22.131410

南染  

24.60

-0.30

25.30

25.30

24.40

24.60

24.70

691,259

332

90,000

19.681413

宏洲  

4.68

+0.15

4.57

4.70

4.50

4.68

4.69

183,861

75

170,187

0.001414

東和  

9.26

+0.16

9.12

9.51

9.12

9.26

9.28

2,718,998

859

220,000

48.741416

廣豐  

17.20

0

17.20

17.40

17.15

17.15

17.20

509,298

176

384,848

7.261417

嘉裕  

9.78

+0.12

9.66

9.98

9.65

9.78

9.80

4,534,675

1,086

379,883

16.031418

東華  

5.48

+0.07

5.36

5.51

5.36

5.44

5.46

72,000

26

131,927

0.001419

新紡  

37.60

-0.20

37.85

38.00

37.50

37.60

37.75

337,524

219

300,041

60.651423

利華  

6.81

-0.04

6.85

6.87

6.81

6.79

6.81

132,999

37

175,000

0.001432

大魯閣 

11.50

+0.10

11.50

11.60

11.40

11.50

11.55

145,025

65

53,870

0.001434

福懋  

27.85

+0.65

27.05

27.85

27.05

27.80

27.85

2,605,279

735

1,684,664

17.191435

中福  

6.95

-0.05

7.02

7.11

6.95

6.95

6.99

568,000

239

139,780

0.001436

福益  

52.20

0

51.20

52.30

51.20

51.30

52.30

6,573

8

60,000

2.691437

勤益  

15.20

-0.10

15.30

15.40

15.10

15.20

15.25

303,473

128

203,964

0.001438

裕豐  

3.06

0

3.06

3.06

3.06

3.05

3.15

1,100

2

102,411

20.401439

中和  

14.80

+0.15

14.70

15.15

14.70

14.80

14.85

248,448

120

92,000

0.001440

南紡  

13.55

+0.30

13.30

13.80

13.25

13.55

13.60

6,771,220

1,471

1,569,096

28.831441

大東  

9.48

+0.21

9.25

9.65

9.25

9.46

9.49

387,557

158

89,992

0.001442

名軒  

23.85

-0.30

24.15

24.15

23.85

23.85

24.10

205,911

67

206,264

10.321443

立益  

5.14

+0.05

5.16

5.18

5.11

5.13

5.16

135,080

37

135,343

0.001444

力麗  

11.30

+0.70

10.70

11.30

10.70

11.30

0.00

8,090,211

1,575

911,717

29.741445

大宇  

7.06

+0.02

7.04

7.15

7.04

7.06

7.11

73,999

37

138,667

26.151446

宏和  

17.60

-0.05

17.50

17.60

17.35

17.45

17.60

32,167

19

138,621

0.001447

力鵬  

9.60

+0.62

9.30

9.60

9.30

9.60

0.00

3,631,610

850

754,060

0.001449

佳和  

1.85

0

1.85

1.85

1.85

1.85

1.90

208,800

6

187,194

0.001451

年興  

20.25

-0.05

20.30

20.30

20.15

20.25

20.30

79,016

46

433,125

18.581452

宏益  

9.58

+0.22

9.37

9.70

9.33

9.58

9.60

1,091,680

326

132,641

15.211453

大將  

10.95

+0.35

10.60

11.30

10.50

10.90

10.95

600,080

228

77,360

15.421454

台富  

7.17

-0.01

7.15

7.26

7.14

7.17

7.23

125,500

46

140,309

0.001455

集盛  

9.73

+0.63

9.25

9.73

9.25

9.73

0.00

8,020,239

1,187

605,706

0.001456

怡華  

2.26

+0.02

2.39

2.39

2.26

2.24

2.26

714,000

37

167,500

0.001457

宜進  

8.32

+0.25

8.07

8.45

8.07

8.31

8.32

2,841,831

914

317,874

0.001459

聯發  

8.70

+0.46

8.30

8.80

8.29

8.65

8.70

618,052

212

358,628

0.001460

宏遠  

7.34

+0.24

7.10

7.34

7.10

7.30

7.34

661,207

228

471,189

5.101463

強盛  

10.20

+0.20

10.00

10.35

10.00

10.15

10.20

1,200,883

292

188,410

204.001464

得力  

9.00

+0.12

8.88

9.10

8.88

9.00

9.06

73,625

36

216,896

34.621465

偉全  

12.60

+0.10

12.60

12.65

12.50

12.50

12.60

35,000

20

86,339

21.721466

聚隆  

16.35

+0.40

15.90

16.95

15.90

16.35

16.45

438,787

213

95,261

43.031467

南緯  

9.50

+0.09

9.41

9.53

9.41

9.49

9.50

200,640

78

168,209

10.671468

昶和  

10.25

0

10.30

10.30

10.15

10.05

10.30

25,000

16

160,405

18.301469

理隆  

9.20

+0.07

9.20

9.20

9.20

8.98

9.19

1,000

1

124,600

36.801470

大統染 

0.00

0

0.00

0.00

0.00

12.35

12.95

0

0

85,767

99.621471

首利  

9.64

-0.17

9.70

9.88

9.60

9.64

9.77

336,433

135

201,467

0.001472

三洋紡 

19.00

+1.20

17.90

19.00

17.80

18.90

19.00

709,009

278

59,500

0.001473

台南  

29.60

+0.15

29.45

29.85

29.45

29.60

29.65

120,200

80

146,822

25.081474

弘裕  

7.05

0

7.05

7.05

7.00

7.01

7.05

20,000

10

137,874

0.001475

本盟  

7.57

0

7.20

7.57

7.20

7.20

7.49

4,000

4

32,516

0.001476

儒鴻   102.00

-2.00

103.00

104.00

101.50

102.00

102.50

780,445

519

246,028

16.271477

聚陽  

87.40

-1.20

88.60

88.60

87.20

87.40

87.90

423,753

385

165,003

11.581503

士電  

35.75

0

35.75

35.90

35.70

35.75

35.80

48,883

36

520,972

20.781504

東元  

21.95

+0.25

21.80

21.95

21.45

21.85

21.95

6,145,278

2,258

1,847,120

14.441506

正道  

17.85

-0.10

17.85

17.90

17.80

17.85

17.90

191,985

49

122,251

0.001507

永大  

51.00

-0.30

51.90

51.90

50.70

51.00

51.20

1,719,531

954

410,820

14.171512

瑞利  

7.26

+0.05

7.22

7.29

7.20

7.23

7.26

105,001

29

181,802

14.241513

中興電 

15.50

0

15.55

15.55

15.50

15.50

15.55

654,248

229

480,000

13.961514

亞力  

8.24

-0.04

8.26

8.30

8.24

8.24

8.30

122,052

50

201,067

11.771515

力山  

7.42

-0.12

7.54

7.56

7.21

7.22

7.42

489,774

157

181,473

0.001516

川飛  

7.96

-0.18

7.87

7.96

7.87

7.93

8.08

6,778

8

18,314

0.001517

利奇  

11.80

-0.10

11.90

11.95

11.70

11.75

11.80

475,743

150

227,825

13.261519

華城  

11.70

-0.05

11.75

11.80

11.65

11.65

11.70

207,350

93

261,058

0.001521

大億  

44.80

-0.30

45.80

45.90

44.55

44.70

44.80

215,000

147

76,230

11.231522

堤維西 

10.40

-0.05

10.45

10.55

10.40

10.40

10.45

215,834

99

314,261

0.001524

耿鼎  

6.20

+0.03

6.24

6.38

6.18

6.20

6.23

463,011

142

162,414

0.001525

江申  

47.00

+1.15

46.45

47.45

46.45

47.00

47.15

156,024

124

69,245

9.491526

日馳  

7.00

-0.04

7.00

7.00

7.00

6.96

7.00

4,265

3

50,000

0.001527

鑽全  

18.00

+0.20

17.90

18.00

17.90

18.00

18.10

62,360

37

153,726

46.151528

恩德  

10.15

-0.05

10.20

10.35

10.10

10.15

10.20

163,698

59

147,000

30.761529

樂士  

0.00

0

0.00

0.00

0.00

1.63

1.65

0

0

159,708

0.001530

亞崴  

29.40

-0.50

29.80

29.80

29.40

29.40

29.75

31,157

26

94,952

8.831531

高林股 

17.70

0

17.65

17.75

17.60

17.70

17.75

131,471

67

193,151

18.061532

勤美  

27.90

-0.15

27.70

28.00

27.60

27.90

27.95

455,060

166

378,369

20.821533

車王電 

16.35

0

16.35

16.50

16.35

16.35

16.45

79,100

17

96,415

8.381535

中宇  

65.30

-0.60

66.00

66.20

65.30

65.20

65.30

98,000

64

113,047

11.641536

和大  

16.80

+0.35

16.45

17.00

16.45

16.75

16.80

514,085

186

158,300

10.311537

廣隆  

56.80

-0.80

57.60

57.90

56.80

56.80

56.90

385,320

209

81,585

9.241538

正峰新 

9.13

-0.22

9.40

9.49

9.00

9.10

9.13

422,170

168

162,011

0.001539

巨庭  

6.14

-0.06

6.13

6.14

6.13

6.14

6.20

18,000

14

65,370

0.001540

喬福  

18.20

-0.10

18.30

18.30

18.10

18.15

18.20

105,000

58

85,473

9.241541

錩泰  

10.05

-0.10

10.15

10.15

10.00

10.05

10.10

23,000

9

78,800

0.001560

中砂  

41.90

0

42.30

42.30

41.80

41.90

42.00

302,672

194

141,000

14.601582

信錦  

49.40

-0.70

50.00

50.30

49.35

49.35

49.60

424,000

246

137,815

9.451583

程泰  

39.10

-0.05

39.30

39.40

39.00

39.05

39.30

35,000

22

97,593

8.031589

F-永冠 

33.30

-0.55

33.85

33.85

33.10

33.30

33.75

83,100

63

100,889

11.291590

F-亞德  170.00

+5.50

165.00

173.00

165.00

170.00

170.50

1,035,185

786

149,999

22.671603

華電  

10.80

+0.10

10.75

10.95

10.70

10.75

10.80

719,620

163

342,300

10.801604

聲寶  

10.00

+0.04

9.96

10.15

9.96

10.00

10.05

1,981,999

381

584,100

66.671605

華新  

9.86

+0.16

9.70

9.95

9.68

9.82

9.86

11,724,153

3,056

3,616,000

0.001608

華榮  

11.00

+0.05

10.95

11.00

10.90

10.95

11.00

453,414

138

632,773

16.671609

大亞  

7.12

-0.02

7.13

7.16

7.09

7.10

7.13

526,972

116

580,180

59.331611

中電  

17.10

-0.15

17.25

17.25

17.10

17.05

17.10

330,407

149

398,439

39.771612

宏泰  

10.10

+0.05

10.05

10.10

10.00

10.05

10.10

234,000

76

324,151

14.031613

台一  

4.23

-0.02

4.25

4.26

4.20

4.22

4.23

285,913

64

200,000

0.001614

三洋電 

29.90

-0.40

30.30

30.30

29.65

29.80

30.00

167,000

66

316,604

37.381615

大山  

10.35

-0.25

10.60

10.60

10.35

10.35

10.40

45,062

27

111,861

31.361616

億泰  

5.38

+0.13

5.25

5.38

5.21

5.22

5.38

159,574

52

194,148

0.001617

榮星  

9.54

+0.02

9.52

9.75

9.52

9.54

9.60

53,125

24

144,233

0.001618

合機  

11.25

-0.15

11.40

11.55

11.20

11.20

11.25

853,593

203

240,864

12.101701

中化  

20.30

+0.15

20.20

20.40

20.05

20.30

20.35

1,417,276

663

298,081

19.711702

南僑  

28.95

-0.05

29.00

29.10

28.75

28.95

29.00

544,598

279

294,132

20.531704

榮化  

36.35

-0.35

36.10

36.65

36.00

36.30

36.35

1,525,646

457

853,242

52.681707

葡萄王 

80.60

-0.10

81.00

81.30

79.60

80.50

80.60

882,354

616

130,235

17.911708

東鹼  

33.90

+0.85

33.00

34.20

33.00

33.90

33.95

2,084,549

985

157,839

11.851709

和益  

16.15

-0.15

16.30

16.35

16.10

16.20

16.25

219,549

83

429,932

11.451710

東聯  

34.95

-0.05

35.30

35.30

34.85

34.90

34.95

1,767,776

1,032

885,703

24.961711

永光  

20.35

+1.30

19.20

20.35

19.15

20.35

0.00

4,394,411

1,730

450,637

19.951712

興農  

14.05

+0.45

13.60

14.10

13.60

14.00

14.05

3,924,642

1,057

333,692

13.011713

國化  

12.60

-0.10

12.60

12.70

12.60

12.60

12.65

42,326

22

150,951

26.811714

和桐  

13.90

+0.15

13.80

13.90

13.75

13.85

13.90

955,503

379

869,471

14.791715

亞化  

13.95

-0.05

14.00

14.00

13.90

13.90

13.95

110,991

55

322,807

15.501717

長興  

25.00

-0.15

25.20

25.20

24.90

24.95

25.00

839,200

271

992,397

19.381718

中纖  

10.55

+0.35

10.20

10.60

10.20

10.50

10.55

5,411,955

1,495

1,410,590

55.531720

生達  

26.90

+0.25

26.70

27.30

26.65

26.90

26.95

987,798

512

168,418

16.201721

三晃  

7.58

+0.06

7.52

7.65

7.48

7.54

7.58

38,003

23

73,676

0.001722

台肥  

76.10

-0.50

76.90

76.90

75.40

76.00

76.10

2,314,903

1,454

980,000

31.711723

中碳   128.00

-2.50

131.00

131.00

128.00

128.00

128.50

263,775

233

236,904

14.991724

台硝  

21.60

+0.10

21.30

21.80

21.30

21.60

21.75

70,100

44

127,813

8.851725

元禎  

14.70

-0.10

14.90

14.90

14.60

14.55

14.70

18,001

16

182,500

0.001726

永記  

57.50

-0.10

57.40

57.70

57.30

57.40

57.70

30,200

30

162,000

10.051727

中華化 

18.35

+0.35

18.00

18.45

17.90

18.30

18.40

331,390

170

93,500

15.171729

必翔  

36.90

0

37.00

37.20

36.65

36.90

37.00

382,608

160

187,414

0.001730

花仙子 

17.50

-0.05

17.55

17.55

17.45

17.50

17.55

48,020

26

53,481

9.671731

美吾華 

16.55

+0.40

16.15

17.00

16.15

16.55

16.60

2,912,613

1,076

132,915

68.961732

毛寶  

14.00

-0.05

14.05

14.05

13.95

13.90

14.00

5,000

5

42,443

0.001733

五鼎  

74.70

-1.00

75.90

76.00

74.70

74.70

75.00

654,746

397

98,531

13.581734

杏輝  

32.75

+0.15

33.00

33.30

32.50

32.70

32.80

4,005,679

2,026

149,325

37.641735

日勝化 

11.50

+0.35

11.15

11.70

11.15

11.50

11.55

307,000

148

91,788

12.921736

喬山  

72.20

+1.30

70.50

72.70

70.50

72.10

72.30

376,628

283

200,381

21.171737

臺鹽  

20.95

+0.10

20.90

21.20

20.60

20.90

20.95

271,741

181

278,095

91.091762

中化生 

53.20

+0.70

52.80

53.80

52.60

53.20

53.30

793,050

586

77,560

19.561773

勝一  

40.60

+0.10

40.40

40.70

40.40

40.50

40.65

89,000

49

133,500

10.681789

神隆  

69.10

+1.90

67.70

69.10

67.30

69.00

69.10

8,629,462

4,709

649,930

42.131802

台玻  

29.45

0

28.70

29.45

28.65

29.30

29.45

1,804,896

1,215

2,378,060

0.001805

寶徠  

13.35

-0.70

13.65

13.80

13.30

13.35

13.40

107,116

54

80,265

19.351806

冠軍  

11.20

+0.40

10.85

11.30

10.80

11.20

11.25

2,888,050

805

437,335

0.001808

潤隆  

32.85

-0.20

33.05

33.20

32.85

32.85

32.90

317,200

130

144,600

5.211809

中釉  

14.20

-0.15

14.35

14.50

14.10

14.15

14.20

567,344

277

189,820

16.511810

和成  

9.10

+0.03

9.08

9.17

9.05

9.10

9.13

810,040

208

369,853

60.671902

台紙  

9.00

-0.02

8.93

9.01

8.91

9.00

9.01

465,212

177

402,000

0.001903

士紙  

47.60

-0.10

47.20

48.20

47.20

47.60

47.65

141,000

61

260,039

0.001904

正隆  

12.30

+0.05

12.25

12.30

12.25

12.25

12.30

544,951

261

1,073,368

13.091905

華紙  

10.05

+0.05

10.10

10.15

10.00

10.05

10.10

1,461,427

456

1,257,835

0.001906

寶隆  

6.97

+0.08

6.81

6.97

6.81

6.91

6.95

5,181

6

151,000

0.001907

永豐餘 

13.20

-0.20

13.45

13.55

13.20

13.20

13.25

7,528,449

1,743

1,660,371

23.161909

榮成  

7.99

0

8.03

8.04

7.97

7.98

7.99

231,870

76

687,113

14.532002

中鋼  

26.50

0

26.50

26.50

26.30

26.40

26.50

20,534,862

6,553

15,272,476

126.192002A 中鋼特 

39.80

+0.40

39.80

39.80

39.80

39.40

39.70

7,000

1

38,268

0.002006

東鋼  

29.25

+0.05

29.40

29.50

29.15

29.20

29.25

3,346,010

1,166

987,498

17.412007

燁興  

5.70

0

5.70

5.79

5.65

5.70

5.71

410,262

98

630,651

0.002008

高興昌 

6.32

+0.02

6.60

6.60

6.32

6.32

6.50

12,138

6

423,826

0.002009

第一銅 

10.00

0

9.87

10.05

9.87

9.98

10.00

192,914

76

359,622

0.002010

春源  

11.15

+0.05

11.10

11.20

11.05

11.15

11.20

225,004

106

647,655

20.272012

春雨  

11.15

+0.20

10.95

11.20

10.95

11.10

11.15

368,304

92

287,774

0.002013

中鋼構 

30.15

+0.15

30.05

30.20

29.95

30.10

30.15

401,847

175

160,903

8.542014

中鴻  

8.73

+0.26

8.50

8.90

8.50

8.72

8.73

4,315,916

1,307

1,435,544

0.002015

豐興  

50.40

-0.30

50.60

50.60

50.00

50.10

50.40

383,167

235

581,599

18.002017

官田鋼 

7.10

+0.39

6.84

7.16

6.78

7.09

7.10

4,407,710

1,150

388,095

0.002020

美亞  

11.85

+0.15

11.70

11.95

11.70

11.85

11.90

311,859

100

265,533

0.002022

聚亨  

5.24

+0.15

5.10

5.32

5.10

5.22

5.24

2,781,035

556

483,820

0.002023

燁輝  

8.95

+0.15

8.81

9.18

8.81

8.94

8.95

1,772,875

537

1,635,342

0.002024

志聯  

5.65

+0.11

5.60

5.70

5.46

5.60

5.65

420,370

60

109,550

0.002025

千興  

3.44

+0.10

3.31

3.49

3.31

3.42

3.44

564,300

145

322,834

0.002027

大成鋼 

14.90

+0.35

14.70

15.15

14.65

14.85

14.95

1,828,475

677

708,180

0.002028

威致  

4.63

+0.08

4.55

4.71

4.55

4.62

4.63

327,001

94

265,000

0.002029

盛餘  

17.95

0

18.00

18.05

17.95

17.95

18.00

71,191

41

321,180

43.782030

彰源  

9.38

+0.32

9.09

9.57

9.09

9.38

9.40

2,044,001

643

272,881

0.002031

新光鋼 

20.00

+0.80

19.50

20.50

19.50

19.95

20.00

4,207,867

1,373

277,257

0.002032

新鋼  

11.40

+0.40

11.30

11.75

11.20

11.40

11.50

1,528,527

646

130,521

285.002033

佳大  

11.70

+0.35

11.50

11.90

11.45

11.65

11.70

557,598

227

80,694

20.892034

允強  

16.80

+0.40

16.40

17.00

16.40

16.75

16.80

1,571,040

538

370,118

19.532038

海光  

10.25

+0.05

10.20

10.45

10.20

10.25

10.40

394,000

156

181,976

0.002049

上銀   204.50

-3.50

206.00

207.50

201.50

204.00

204.50

2,039,309

1,548

246,427

18.642059

川湖   174.00

-1.00

175.00

175.00

174.00

174.00

175.00

431,085

231

92,321

16.172062

橋椿  

30.60

+0.30

30.30

30.60

30.00

30.50

30.55

267,000

94

163,000

13.302101

南港  

35.70

-0.40

36.05

36.05

35.50

35.60

35.70

1,470,545

1,030

878,945

57.582102

泰豐  

21.70

-0.60

22.35

22.35

21.70

21.70

21.80

2,354,453

756

403,166

18.872103

台橡  

58.30

-0.60

59.00

59.00

57.80

58.30

58.40

1,456,921

940

786,390

15.672104

中橡  

31.20

-0.30

31.50

31.60

31.20

31.20

31.30

464,406

222

549,224

10.722105

正新  

76.50

0

76.60

76.60

75.80

76.40

76.50

3,317,970

1,358

2,818,622

16.742106

建大  

37.60

+0.35

37.35

37.85

37.35

37.60

37.65

2,502,329

1,308

733,680

13.102107

厚生  

20.30

0

20.30

20.50

20.20

20.30

20.35

734,599

334

497,189

8.062108

南帝  

17.80

-0.15

17.90

18.00

17.75

17.75

17.80

306,427

117

380,030

17.452109

華豐  

6.00

+0.05

5.99

6.02

5.98

6.00

6.02

500,000

87

322,356

0.002114

鑫永銓 

84.80

-0.60

85.00

85.00

84.10

84.60

84.80

106,071

77

61,386

12.582201

裕隆  

54.20

-0.80

55.00

55.40

54.20

54.20

54.30

4,456,299

2,050

1,572,919

26.442204

中華  

26.90

-0.30

27.40

27.45

26.85

26.90

26.95

1,409,221

701

1,384,050

12.932206

三陽  

18.35

+0.25

18.10

18.60

18.10

18.30

18.35

2,892,271

929

896,376

40.782207

和泰車  219.00

-1.00

222.00

223.00

216.50

219.00

220.00

370,171

335

546,179

16.912208

台船  

17.50

-0.05

17.55

17.55

17.45

17.50

17.55

315,502

185

743,565

16.512227

裕日車  229.50

-2.00

233.50

238.00

229.50

229.50

231.50

142,150

136

300,000

13.762231

為升  

69.00

-1.80

66.50

70.80

66.50

68.90

69.00

71,060

45

60,374

20.542301

光寶科 

39.40

-0.20

39.20

39.70

38.80

39.35

39.40

4,590,334

2,017

2,295,315

13.452302

麗正  

4.13

-0.08

4.17

4.20

4.13

4.13

4.17

149,512

50

160,002

0.002303

聯電  

11.55

-0.15

11.80

11.80

11.55

11.55

11.60

47,521,357

7,083

12,951,288

19.252305

全友  

2.83

-0.06

2.89

2.89

2.82

2.83

2.84

111,342

51

205,660

0.002308

台達電  107.00

+1.00

107.00

108.00

106.00

106.50

107.00

5,855,475

2,669

2,417,141

17.462311

日月光 

24.90

0

24.75

25.00

24.65

24.85

24.90

18,952,982

5,739

7,594,149

16.712312

金寶  

6.46

-0.04

6.52

6.55

6.43

6.46

6.48

949,174

210

1,458,233

0.002313

華通  

12.55

0

12.60

12.75

12.55

12.55

12.60

9,332,569

2,175

1,191,820

17.192314

台揚  

13.15

-0.15

13.30

13.45

13.10

13.15

13.20

3,918,776

1,125

413,037

0.002315

神達  

10.45

-0.25

10.75

10.75

10.45

10.45

10.50

5,539,194

1,387

1,529,799

19.002316

楠梓電 

12.35

-0.20

12.50

12.50

12.30

12.35

12.40

329,963

130

315,884

9.152317

鴻海  

87.20

-4.30

86.80

88.80

86.50

87.20

87.30 150,543,008

64,734

11,835,866

11.122321

東訊  

1.75

-0.01

1.76

1.76

1.72

1.71

1.81

21,514

11

297,331

0.002323

中環  

4.62

-0.01

4.65

4.66

4.59

4.62

4.63

6,660,695

969

2,750,904

57.752324

仁寶  

19.20

-0.60

19.80

19.85

19.15

19.20

19.25

18,777,291

5,727

4,411,870

11.782325

矽品  

30.70

-0.50

31.15

31.40

30.15

30.70

30.75

6,827,215

3,136

3,116,361

18.272327

國巨  

9.14

-0.06

9.19

9.22

9.13

9.14

9.15

3,070,413

749

2,205,308

17.922328

廣宇  

25.80

-0.90

26.70

26.70

25.60

25.75

25.85

1,770,468

867

509,413

44.482329

華泰  

4.00

-0.02

4.00

4.02

3.98

3.98

4.00

556,229

118

806,015

0.002330

台積電 

97.00

-1.40

96.40

97.70

96.20

96.90

97.00

46,715,917

12,256

25,920,709

16.112331

精英  

8.94

-0.06

9.10

9.10

8.94

8.94

8.97

2,897,754

639

1,183,193

20.792332

友訊  

18.10

-0.10

18.20

18.20

18.00

18.10

18.15

734,798

337

647,580

16.022337

旺宏  

8.71

+0.16

8.61

8.76

8.55

8.70

8.71

23,283,424

5,397

3,521,369

0.002338

光罩  

10.00

-0.10

10.00

10.10

9.96

9.97

10.00

276,885

101

270,090

30.302340

光磊  

12.05

+0.20

12.00

12.25

12.00

12.05

12.10

4,040,355

1,353

525,954

19.132342

茂矽  

7.28

-0.50

7.78

7.86

7.24

7.28

7.30

9,935,305

2,339

372,254

0.002344

華邦電 

5.36

+0.35

5.15

5.36

5.06

5.36

0.00

42,102,083

5,447

3,685,072

0.002345

智邦  

15.65

+0.20

15.50

15.70

15.40

15.65

15.70

1,529,099

513

523,718

8.372347

聯強  

54.00

-1.10

55.40

55.40

53.80

53.90

54.00

6,431,109

2,636

1,580,916

14.292349

錸德  

3.27

+0.07

3.28

3.28

3.14

3.25

3.27

14,313,400

1,556

2,647,249

0.002351

順德  

19.65

0

19.70

19.75

19.45

19.50

19.65

149,680

73

173,558

15.852352

佳世達 

7.50

-0.13

7.63

7.81

7.33

7.50

7.51

27,774,803

5,881

1,966,781

0.002353

宏碁  

24.95

-0.50

25.45

25.65

24.85

24.95

25.00

11,267,053

4,746

2,834,726

131.322354

鴻準  

89.70

-4.40

93.00

93.00

89.00

89.70

89.80

23,515,765

13,192

1,237,015

15.522355

敬鵬  

31.10

-0.30

31.25

31.25

30.95

31.10

31.15

1,306,626

587

397,495

7.532356

英業達 

11.20

+0.05

11.10

11.20

11.05

11.15

11.20

2,848,845

1,188

3,587,475

11.432357

華碩   334.50

-0.50

337.00

337.50

329.50

333.50

334.50

4,951,561

3,165

752,760

11.762358

美格  

11.90

+0.20

12.00

12.00

11.75

11.85

11.90

120,299

57

65,000

0.002359

所羅門 

12.10

+0.10

12.05

12.15

11.95

12.05

12.10

191,750

89

188,057

14.942360

致茂  

64.10

+0.40

64.00

64.20

63.60

64.10

64.20

280,483

247

376,759

25.852361

鴻友  

1.40

-0.08

1.40

1.41

1.40

1.38

1.40

14,406

10

72,463

0.002362

藍天  

37.80

-0.35

37.80

37.80

37.20

37.70

37.80

1,245,087

524

700,967

23.482363

矽統  

11.20

-0.20

11.40

11.50

11.20

11.20

11.30

998,051

365

627,732

0.002364

倫飛  

2.93

-0.02

2.95

2.96

2.92

2.93

2.94

284,783

82

190,144

0.002365

昆盈  

9.29

-0.15

9.40

9.41

9.26

9.29

9.32

631,734

168

305,107

27.322367

燿華  

9.59

-0.06

9.65

9.70

9.58

9.59

9.60

1,055,073

318

579,029

0.002368

金像電 

5.89

+0.02

5.80

5.91

5.80

5.88

5.89

602,199

261

564,912

0.002369

菱生  

15.15

-0.10

15.25

15.35

15.15

15.15

15.20

952,300

370

380,048

16.472371

大同  

7.45

+0.15

7.38

7.50

7.34

7.43

7.45

19,986,878

3,065

2,339,536

19.102373

震旦行 

44.05

-0.45

44.20

44.35

44.05

44.05

44.15

76,766

68

337,432

14.402374

佳能  

27.90

+0.20

27.70

27.90

27.55

27.80

27.90

888,697

537

447,117

9.032375

智寶  

3.92

0

3.92

3.95

3.90

3.90

3.92

84,556

45

192,296

0.002376

技嘉  

25.40

+0.15

25.05

25.40

25.05

25.35

25.40

941,454

596

625,401

10.852377

微星  

13.70

+0.05

13.70

13.70

13.60

13.65

13.70

823,048

376

844,856

11.712379

瑞昱  

63.00

-0.50

63.90

63.90

61.90

62.80

63.00

4,304,552

2,630

498,779

15.292380

虹光  

8.89

-0.12

9.01

9.22

8.89

8.89

8.90

452,186

174

220,210

0.002382

廣達  

67.50

-2.20

70.00

70.20

67.00

67.40

67.50

13,492,529

5,455

3,847,881

10.782383

台光電 

28.80

0

28.80

28.90

28.65

28.75

28.80

991,451

440

306,392

8.372384

勝華  

14.90

+0.15

14.75

15.10

14.65

14.90

14.95

37,607,328

8,156

1,847,778

0.002385

群光  

65.40

-1.10

66.50

66.50

64.30

65.30

65.40

1,844,162

1,028

675,778

13.572387

精元  

12.80

-0.15

12.90

12.95

12.70

12.75

12.80

258,000

120

369,780

0.002388

威盛  

22.35

-0.45

22.70

23.00

21.90

22.35

22.40

5,165,908

2,195

493,303

0.002390

云辰  

13.40

-0.35

13.90

13.90

13.30

13.40

13.45

2,581,328

888

215,303

0.002392

正崴  

61.00

-3.20

64.00

64.00

60.30

61.00

61.10

11,837,692

6,346

492,376

31.282393

億光  

35.95

-1.55

37.00

37.40

35.80

35.95

36.00

10,678,370

4,848

419,201

22.902395

研華   116.00

+1.00

116.00

116.00

113.50

116.00

116.50

571,574

491

560,893

19.082397

友通  

23.20

+0.15

23.05

23.20

23.00

23.10

23.20

119,451

57

114,839

13.112399

映泰  

11.40

+0.65

10.80

11.45

10.70

11.35

11.40

1,594,825

513

178,100

60.002401

凌陽  

9.21

+0.07

9.28

9.33

9.14

9.20

9.21

3,128,043

965

596,909

0.002402

毅嘉  

14.00

-0.20

14.20

14.30

13.90

14.00

14.05

1,787,856

551

332,043

14.002404

漢唐  

24.30

+0.05

24.30

24.40

24.05

24.15

24.30

253,408

146

238,233

9.762405

浩鑫  

10.60

0

10.65

10.75

10.55

10.60

10.65

369,326

129

190,131

9.382406

國碩  

17.15

-0.50

17.70

17.75

17.00

17.10

17.15

1,493,690

681

291,965

16.652408

南科  

2.31

+0.15

2.31

2.31

2.31

2.31

0.00

945,037

121

4,034,575

0.002409

友達  

13.95

+0.30

13.65

13.95

13.45

13.90

13.95 148,074,591

20,242

8,827,045

0.002412

中華電 

93.70

0

93.40

93.90

93.40

93.60

93.70

9,660,153

4,183

7,757,446

17.752413

環科  

6.90

-0.05

6.96

6.99

6.88

6.88

6.90

40,229

20

127,359

0.002414

精技  

14.10

0

14.10

14.20

14.10

14.10

14.15

33,119

14

161,735

11.022415

錩新  

11.60

-0.15

11.70

11.70

11.60

11.60

11.65

31,910

16

85,693

6.272417

圓剛  

15.60

-0.30

15.90

15.95

15.50

15.55

15.60

517,200

253

206,945

0.002419

仲琦  

15.00

-0.05

15.10

15.15

14.95

14.95

15.00

743,403

312

202,934

10.142420

新巨  

21.30

-0.10

21.30

21.40

21.20

21.25

21.30

213,790

95

152,648

11.332421

建準  

17.70

-0.05

17.70

17.80

17.70

17.70

17.75

51,319

30

250,929

16.702423

固緯  

17.20

-0.20

17.35

17.35

17.15

17.20

17.35

30,180

22

116,690

15.092424

隴華  

25.60

+0.05

25.65

25.65

25.60

25.60

25.85

7,423

7

30,000

0.002425

承啟  

44.90

-0.55

45.30

45.30

44.50

44.65

44.85

26,145

19

93,570

449.002426

鼎元  

7.12

-0.11

7.23

7.34

7.06

7.12

7.15

792,064

312

361,017

0.002427

三商電 

9.10

-0.13

9.22

9.30

9.00

9.07

9.10

367,379

159

190,314

0.002428

興勤  

28.75

+0.30

28.65

29.80

28.45

28.75

28.80

1,110,600

466

126,948

8.362429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

7.80

0

0

20,000

1.272430

燦坤  

58.20

-0.60

59.10

59.10

58.00

58.20

58.50

108,776

93

167,463

10.762431

聯昌  

6.70

+0.01

6.70

6.70

6.67

6.67

6.70

214,084

30

110,927

0.002433

互盛電 

28.65

0

28.65

28.95

28.65

28.65

28.75

110,300

64

144,496

9.212434

統懋  

5.95

-0.29

6.22

6.22

5.81

5.92

5.95

800,043

296

82,560

0.002436

偉詮電 

11.55

-0.20

11.75

11.80

11.50

11.55

11.70

745,427

276

246,800

115.502437

旺詮  

28.70

-0.30

29.25

29.25

28.70

28.70

29.00

18,306

16

60,768

14.142438

英誌  

2.57

-0.01

2.57

2.57

2.57

2.57

2.73

22,948

21

48,494

4.022439

美律  

37.55

-0.70

38.20

38.25

37.50

37.55

37.65

887,378

497

165,831

14.672440

太空梭 

6.85

-0.14

6.80

6.85

6.80

6.80

6.85

6,100

4

139,117

0.002441

超豐  

23.40

-0.05

23.40

23.45

23.25

23.30

23.40

361,037

253

554,037

11.582442

新美齊 

6.96

-0.15

7.10

7.16

6.95

6.96

6.99

314,000

95

156,400

13.132443

新利虹 

2.09

-0.05

2.14

2.14

2.08

2.09

2.11

947,733

155

354,037

0.002444

友旺  

6.12

-0.18

6.25

6.30

6.01

6.10

6.16

202,959

78

124,959

6.182448

晶電  

48.50

-1.60

50.00

50.00

48.50

48.50

48.65

9,548,136

3,855

861,233

0.002449

京元電 

17.80

+0.15

17.70

17.95

17.60

17.75

17.80

3,330,987

1,218

1,186,889

17.282450

神腦  

94.60

-1.70

96.10

96.40

94.50

94.60

94.70

509,150

418

257,163

16.572451

創見  

81.40

+0.30

81.10

81.50

80.70

81.20

81.40

396,129

318

430,761

11.752453

凌群  

12.05

+0.10

12.20

12.55

12.05

12.05

12.15

3,445,230

999

100,000

14.522454

聯發科  338.00

-1.50

343.00

343.00

336.00

337.50

338.00

8,752,706

5,895

1,349,370

33.272455

全新  

33.15

-0.70

33.85

34.10

33.00

33.15

33.20

1,491,306

800

245,874

16.092456

奇力新 

16.00

-0.20

16.15

16.20

15.85

16.00

16.05

576,049

245

153,344

9.042457

飛宏  

24.35

-0.45

24.80

24.80

24.25

24.30

24.35

1,732,063

895

277,043

15.922458

義隆  

45.45

-2.05

47.50

47.75

45.40

45.45

45.50

7,175,709

3,366

416,342

20.202459

敦吉  

24.15

-0.10

24.30

24.30

24.05

24.10

24.15

153,450

58

145,075

9.432460

建通  

12.30

-0.15

12.35

12.40

11.90

12.30

12.35

116,877

36

171,598

27.332461

光群雷 

12.00

+0.45

11.70

12.10

11.70

11.95

12.00

4,175,912

1,084

133,400

46.152462

良得電 

29.55

+0.05

29.50

29.65

29.45

29.50

29.55

90,900

50

87,142

7.562464

盟立  

17.65

-0.05

17.85

17.90

17.60

17.60

17.65

50,200

32

182,568

21.522465

麗臺  

4.48

+0.02

4.67

4.67

4.42

4.47

4.48

99,636

43

107,174

0.002466

冠西電 

24.65

-0.05

24.65

24.70

24.50

24.65

24.70

165,000

60

136,807

0.002467

志聖  

18.45

-0.10

18.55

18.55

18.40

18.45

18.50

247,223

74

158,744

10.852468

華經  

9.70

-0.05

9.75

9.76

9.65

9.70

9.76

38,092

12

69,961

53.892471

資通  

15.85

0

15.85

16.00

15.80

15.85

15.90

186,000

70

47,253

7.892472

立隆電 

11.40

-0.30

11.55

11.70

11.35

11.40

11.45

165,032

77

154,346

25.912474

可成   139.00

-3.50

141.00

141.50

137.50

139.00

139.50

16,187,460

8,588

750,703

11.602475

華映  

1.02

+0.05

0.99

1.02

0.98

1.01

1.02

9,807,211

474

6,479,454

0.002476

鉅祥  

17.40

+0.05

17.55

17.55

17.40

17.40

17.45

433,922

183

244,304

11.522477

美隆電 

12.50

+0.10

12.40

12.95

12.40

12.40

12.60

307,564

145

241,785

0.002478

大毅  

17.40

-0.25

17.70

17.70

17.40

17.40

17.50

74,828

47

245,889

42.442480

敦陽科 

24.45

-0.15

24.70

24.80

24.45

24.45

24.55

323,145

159

132,950

10.822481

強茂  

10.75

-0.30

11.00

11.05

10.65

10.75

10.80

1,388,641

437

371,935

0.002482

連宇  

10.35

-0.20

10.45

10.55

10.35

10.30

10.45

34,184

19

62,072

0.002483

百容  

10.30

-0.20

10.35

10.35

10.30

10.30

10.40

14,071

7

113,333

0.002484

希華  

9.01

-0.11

9.02

9.12

8.95

8.98

9.01

279,318

94

157,476

0.002485

兆赫  

24.15

-0.30

24.50

24.50

24.05

24.15

24.20

595,928

333

317,689

12.012486

一詮  

17.90

-0.50

18.30

18.40

17.85

17.90

17.95

898,233

406

205,696

162.732488

漢平  

10.05

-0.10

10.10

10.15

10.05

10.05

10.10

154,220

30

79,999

0.002489

瑞軒  

23.00

+0.05

23.00

23.30

22.90

23.00

23.05

2,226,572

905

828,064

10.702491

吉祥全 

0.00

0

0.00

0.00

0.00

1.84

1.93

1,312

5

62,000

0.002492

華新科 

7.03

-0.01

7.04

7.14

6.99

7.03

7.06

2,112,092

467

690,063

0.002493

揚博  

26.05

0

26.05

26.30

26.00

26.05

26.15

627,760

303

114,437

7.892495

普安  

15.80

+0.05

15.75

15.85

15.60

15.70

15.80

132,889

83

283,594

29.262496

卓越  

10.00

0

10.00

10.00

10.00

9.30

10.00

2,000

1

36,133

0.002497

怡利電 

24.90

+0.15

24.80

25.25

24.55

24.85

24.90

267,009

156

115,946

13.912498

宏達電  274.00

-9.00

284.00

286.00

273.50

274.00

275.00

20,529,727

14,941

852,052

8.742499

東貝  

26.85

-0.95

27.55

27.75

26.55

26.80

26.85

2,291,493

1,044

330,386

0.002501

國建  

13.90

-0.15

14.05

14.10

13.90

13.90

14.00

871,877

361

1,656,515

5.672504

國產  

11.20

-0.05

11.30

11.30

11.10

11.15

11.20

2,202,288

517

1,519,298

186.672505

國揚  

15.25

-0.20

15.45

15.60

15.20

15.20

15.30

2,212,800

511

407,184

11.822506

太設  

7.85

+0.01

7.86

7.94

7.83

7.85

7.92

163,172

67

410,000

130.832509

全坤建 

18.50

-0.15

18.65

18.65

18.50

18.50

18.55

82,903

35

151,752

9.162511

太子  

20.40

-0.05

20.45

20.70

20.15

20.40

20.45

3,612,084

1,500

1,194,476

14.172514

龍邦  

28.85

+1.85

27.00

28.85

27.00

28.85

0.00

8,306,445

2,366

514,433

50.612515

中工  

7.75

+0.09

7.69

7.82

7.62

7.75

7.76

10,611,027

2,020

1,525,017

64.582516

新建  

8.35

+0.14

8.21

8.49

8.21

8.35

8.36

1,505,509

404

231,938

10.992520

冠德  

20.85

+0.10

21.05

21.25

20.60

20.80

20.85

3,905,150

1,296

498,722

12.492524

京城  

30.45

-0.55

31.20

31.20

30.45

30.45

30.60

274,083

171

375,926

13.592527

宏璟  

12.80

-0.25

13.05

13.15

12.70

12.80

12.90

456,068

172

270,306

41.292528

皇普  

9.98

-0.02

9.98

9.98

9.98

9.33

9.80

4,189

5

100,000

28.512530

華建  

8.84

-0.03

8.88

8.88

8.75

8.83

8.84

78,134

40

270,752

88.402534

宏盛  

16.85

0

16.85

16.85

16.65

16.80

16.85

1,050,788

184

589,091

8.552535

達欣工 

19.50

0

19.55

19.60

19.45

19.45

19.50

189,879

89

266,562

10.542536

宏普  

29.05

+0.15

29.30

29.30

29.00

29.00

29.05

972,798

420

319,134

6.542537

聯上發 

12.80

+0.05

12.70

12.90

12.70

12.70

12.80

77,002

27

142,053

10.242538

基泰  

19.90

-0.30

20.10

20.15

19.80

19.85

19.90

1,477,888

516

396,619

13.822539

櫻花建 

20.10

0

20.10

20.15

20.10

20.00

20.10

14,000

5

165,554

15.702540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

54.50

-0.90

55.40

55.90

54.30

54.50

54.80

734,358

571

598,270

7.842543

皇昌  

6.36

+0.28

6.19

6.50

5.92

6.30

6.36

541,792

175

178,983

127.202545

皇翔  

72.70

-0.80

74.30

74.30

72.70

72.60

72.70

878,824

531

327,734

5.312546

根基  

12.70

+0.10

12.70

12.70

12.55

12.70

12.75

96,140

37

106,035

33.422547

日勝生 

22.30

+0.65

21.80

22.40

21.70

22.25

22.30

17,240,180

5,246

810,053

63.712548

華固  

65.50

-1.10

66.60

67.00

65.10

65.40

65.50

1,238,084

909

276,812

21.762597

潤弘  

38.25

+0.15

38.10

38.25

38.00

38.20

38.25

42,001

30

135,000

13.912601

益航  

25.80

+0.30

25.50

26.10

25.40

25.80

25.85

1,877,190

960

277,617

21.682603

長榮  

17.35

-0.20

17.50

17.50

17.00

17.30

17.35

9,387,622

2,826

3,474,940

0.002605

新興  

25.40

0

25.35

25.45

25.25

25.35

25.40

392,830

176

568,304

8.702606

裕民  

46.00

+0.05

45.95

46.00

45.65

45.85

46.00

385,129

309

858,016

16.252607

榮運  

20.05

-0.20

20.40

20.40

20.00

20.05

20.10

3,003,367

1,037

1,067,141

39.312608

大榮  

46.85

-0.10

46.65

47.80

46.40

46.85

46.90

387,858

250

483,582

30.422609

陽明  

12.95

+0.10

13.05

13.10

12.80

12.95

13.00

13,261,434

2,943

2,818,713

0.002610

華航  

12.20

-0.10

12.30

12.40

12.10

12.15

12.20

7,423,542

2,283

5,200,000

0.002611

志信  

14.50

0

14.50

14.50

14.40

14.45

14.50

176,217

72

173,561

2.622612

中航  

37.00

-0.40

37.40

37.40

37.00

37.00

37.10

149,652

110

256,473

18.232613

中櫃  

20.30

-0.05

20.35

20.60

20.00

20.30

20.35

583,389

295

89,001

23.602614

東森  

3.91

-0.05

4.00

4.00

3.90

3.91

3.94

976,960

261

1,418,530

0.002615

萬海  

16.80

0

16.80

16.80

16.55

16.70

16.80

608,356

397

2,218,297

40.982616

山隆  

22.90

+0.15

22.75

22.90

22.60

22.75

22.85

95,460

45

113,008

9.232617

台航  

24.35

0

24.35

24.60

24.20

24.35

24.45

79,997

47

417,294

13.532618

長榮航 

16.85

-0.20

17.10

17.20

16.85

16.85

16.90

5,694,934

1,975

3,258,945

0.002637

F-慧洋 

39.50

+0.05

39.80

39.80

39.15

39.40

39.50

176,562

116

394,114

7.182701

萬企  

14.10

-0.05

14.15

14.20

14.10

14.10

14.25

49,896

35

351,113

25.642702

華園  

19.70

-0.05

19.70

19.70

19.45

19.45

19.70

61,662

35

82,505

20.742704

國賓  

30.70

-0.20

30.65

31.00

30.65

30.70

30.75

496,856

247

366,923

33.012705

六福  

15.30

-0.10

15.40

15.55

15.30

15.30

15.35

806,992

416

330,241

0.002706

第一店 

19.20

-0.20

19.20

19.35

19.20

19.20

19.30

58,100

44

350,202

26.302707

晶華   359.50

-0.50

355.00

360.00

355.00

358.00

360.00

144,111

159

96,630

33.602722

夏都  

38.20

+0.15

38.90

38.90

38.15

38.15

38.40

18,980

21

80,908

22.872723

F-美食  193.00

+1.00

192.00

195.00

192.00

193.00

194.00

123,100

92

141,120

23.712727

王品   413.00

-2.00

418.00

418.00

413.00

413.00

414.00

74,276

84

67,950

32.832801

彰銀  

15.95

-0.05

16.00

16.00

15.85

15.90

15.95

5,509,081

1,669

7,242,111

13.072809

京城銀 

21.05

-0.05

21.00

21.25

21.00

21.05

21.10

1,178,701

323

1,051,234

6.922812

台中銀 

10.00

+0.01

10.00

10.05

9.98

9.99

10.00

3,443,518

598

2,318,744

9.012816

旺旺保 

14.80

-0.15

14.95

15.10

14.80

14.80

14.90

90,472

49

200,000

12.762820

華票  

10.65

-0.10

10.80

10.80

10.65

10.65

10.70

1,998,917

437

1,342,960

3.292823

中壽  

25.65

-0.05

25.70

25.75

25.40

25.60

25.65

9,153,822

3,027

2,387,848

14.572832

台產  

21.00

-0.05

21.20

21.20

20.90

21.00

21.10

113,240

54

363,816

11.232833

台壽保 

19.40

-0.05

19.45

19.65

19.25

19.35

19.40

1,246,109

353

856,941

16.172833A 台壽甲 

36.55

-0.05

36.60

36.60

36.55

36.55

36.65

11,000

8

58,000

0.002834

臺企銀 

8.67

-0.11

8.78

8.78

8.66

8.66

8.67

4,161,551

1,313

4,898,219

12.392836

高雄銀 

9.05

-0.03

9.13

9.13

9.04

9.04

9.05

324,444

86

706,947

22.072837

萬泰銀 

8.16

+0.12

8.03

8.27

8.03

8.16

8.17

2,380,191

511

1,623,463

5.202838

聯邦銀 

10.55

-0.05

10.60

10.60

10.55

10.55

10.60

535,813

115

1,711,830

7.642841

台開  

11.30

+0.05

11.40

11.40

11.20

11.30

11.35

984,869

327

655,300

0.002845

遠東銀 

11.40

-0.10

11.50

11.50

11.40

11.40

11.45

1,583,026

404

2,242,259

10.562847

大眾銀 

9.58

-0.16

9.72

9.74

9.45

9.56

9.58

3,296,081

912

2,247,773

10.412849

安泰銀 

16.00

-0.40

16.40

16.40

15.90

16.00

16.10

284,588

128

1,503,206

9.582850

新產  

19.70

+0.05

19.60

19.80

19.60

19.65

19.70

219,992

94

315,963

10.102851

中再保 

13.25

-0.20

13.45

13.45

13.25

13.25

13.30

461,148

83

551,250

12.742852

第一保 

15.30

+0.10

15.10

15.30

15.05

15.10

15.30

237,000

49

301,163

7.052855

統一證 

17.00

0

17.00

17.00

16.70

16.80

17.00

471,918

213

1,323,119

17.892856

元富證 

9.35

-0.05

9.40

9.40

9.28

9.32

9.37

428,720

182

1,529,659

20.782880

華南金 

16.70

-0.05

16.75

16.75

16.55

16.65

16.70

6,151,178

2,500

8,625,030

15.182881

富邦金 

33.70

-0.05

33.75

34.00

33.55

33.70

33.75

14,054,152

3,970

9,523,651

14.652882

國泰金 

30.80

-0.40

31.10

31.30

30.80

30.80

30.85

15,590,286

4,421

10,865,385

27.022883

開發金 

7.60

+0.04

7.56

7.76

7.54

7.60

7.61

81,290,527

11,460

14,456,164

28.152884

玉山金 

16.45

-0.05

16.40

16.50

16.35

16.40

16.45

7,216,041

1,955

5,010,700

16.792885

元大金 

14.90

-0.10

15.05

15.05

14.80

14.85

14.90

13,723,668

3,120

10,016,210

28.652886

兆豐金 

22.70

-0.30

22.90

22.95

22.55

22.65

22.70

15,792,916

3,933

11,449,823

12.272887

台新金 

11.60

+0.10

11.50

11.60

11.40

11.55

11.60

26,817,048

4,039

6,891,447

7.532888

新光金 

8.18

-0.02

8.20

8.22

8.17

8.18

8.19

17,235,884

3,030

8,436,387

7.112889

國票金 

9.45

+0.16

9.29

9.49

9.28

9.44

9.45

4,081,345

1,133

2,552,980

35.002890

永豐金 

12.60

-0.05

12.70

12.70

12.50

12.60

12.65

14,169,242

2,117

7,542,273

14.822891

中信金 

17.55

-0.15

17.70

17.80

17.50

17.55

17.60

28,364,508

4,057

12,417,026

11.322892

第一金 

17.95

-0.05

18.00

18.00

17.80

17.90

17.95

8,702,627

2,956

8,125,360

14.962901

欣欣  

40.50

-0.95

41.45

41.45

40.50

40.45

40.50

129,565

54

73,043

67.502903

遠百  

30.00

-0.25

30.30

30.50

29.85

30.00

30.05

5,087,682

2,286

1,369,879

25.212904

匯僑  

23.25

0

23.30

23.30

23.15

23.25

23.30

104,110

58

69,034

8.242905

三商行 

28.05

-0.15

28.35

28.50

27.95

28.05

28.10

974,713

456

630,733

12.992906

高林  

10.75

-0.10

10.85

10.85

10.75

10.75

10.80

70,107

36

242,404

23.892908

特力  

21.70

-0.20

21.90

21.90

21.70

21.70

21.75

306,783

102

521,955

16.822910

統領  

37.20

+2.25

36.10

37.35

36.10

37.00

37.20

65,347

58

208,725

68.892911

麗嬰房 

22.00

+0.60

21.45

22.15

21.45

21.90

22.00

1,966,211

874

211,295

23.912912

統一超  158.00

0

157.50

158.50

157.00

158.00

158.50

1,405,445

1,015

1,039,622

25.282913

農林  

15.80

+0.05

15.80

15.90

15.70

15.75

15.80

2,348,216

609

616,440

24.692915

潤泰全 

72.10

+0.40

72.00

73.30

71.90

72.10

72.20

7,477,107

3,589

841,434

18.212923

F-鼎固 

26.90

-0.10

27.00

27.00

26.35

26.80

26.90

924,000

233

1,721,362

9.123002

歐格  

10.50

+0.05

10.45

10.50

10.45

10.45

10.50

56,000

22

102,000

19.813003

健和興 

21.20

+0.40

21.05

21.25

21.00

21.15

21.20

188,336

149

140,259

8.513004

豐達科 

40.00

0

39.90

40.10

39.70

39.95

40.00

27,100

21

24,438

5.873005

神基  

15.85

+0.05

15.80

16.05

15.70

15.85

15.90

10,557,270

2,781

577,937

25.163006

晶豪科 

22.60

+0.05

22.55

23.05

22.55

22.60

22.70

1,005,785

485

266,741

0.003008

大立光  741.00

-43.00

763.00

770.00

731.00

741.00

742.00

5,546,089

4,726

134,140

25.693010

華立  

39.35

-0.10

39.80

39.80

39.20

39.35

39.45

304,611

230

231,390

11.643011

今皓  

8.42

-0.38

8.80

8.80

8.40

8.42

8.50

777,104

285

112,719

0.003013

晟銘電 

25.60

0

25.80

25.80

25.15

25.50

25.60

604,199

220

185,171

0.003014

聯陽  

23.90

+0.20

24.00

24.40

23.70

23.85

23.90

1,553,078

806

205,964

0.003015

全漢  

26.50

-0.15

26.65

26.65

26.45

26.50

26.60

38,756

31

229,583

9.433016

嘉晶  

12.35

-0.55

12.90

12.90

12.10

12.35

12.45

378,489

160

93,870

0.003017

奇鋐  

13.75

-0.35

14.10

14.10

13.70

13.70

13.75

1,039,060

498

353,310

41.673018

同開  

13.45

0

13.45

13.45

13.45

13.45

13.50

44,609

11

45,552

29.243019

亞光  

27.00

-0.30

27.30

27.30

26.90

27.00

27.15

707,100

370

281,038

0.003021

衛展  

12.10

-0.50

12.70

12.70

12.10

12.15

12.20

69,048

17

38,116

3.953022

威達電 

40.05

-0.45

40.60

40.80

39.85

40.05

40.15

1,161,592

613

294,981

10.543023

信邦  

26.25

-0.05

26.30

26.40

26.20

26.25

26.30

471,511

173

200,015

9.343024

憶聲  

7.43

+0.41

7.32

7.51

7.22

7.42

7.43

1,338,874

430

282,157

0.003025

星通  

7.74

+0.04

7.70

7.75

7.55

7.70

7.74

69,099

30

70,920

43.003026

禾伸堂 

24.95

+0.35

24.55

24.95

24.50

24.90

24.95

429,385

234

320,217

12.733027

盛達  

10.60

0

10.55

10.65

10.55

10.55

10.60

67,020

28

94,793

16.563028

增你強 

17.35

+0.05

17.30

17.45

17.30

17.30

17.35

155,308

78

213,403

10.393029

零壹  

13.50

-0.20

13.65

13.80

13.50

13.50

13.55

227,002

106

94,744

14.843030

德律  

53.40

+0.70

53.10

53.90

52.80

53.40

53.50

3,205,675

1,662

222,846

9.423031

佰鴻  

13.35

-0.40

13.60

13.80

13.15

13.35

13.45

510,200

251

196,674

0.003032

偉訓  

8.12

+0.02

8.10

8.13

8.01

8.08

8.12

20,848

18

103,285

62.463033

威健  

21.10

+0.05

21.25

21.25

21.05

21.05

21.10

76,726

58

243,938

9.553034

聯詠   118.50

-1.00

119.50

119.50

117.00

118.50

119.00

1,404,061

1,035

603,086

18.203035

智原  

37.00

-1.00

38.00

38.15

37.00

37.00

37.05

4,643,054

2,238

402,309

16.093036

文曄  

35.30

+0.40

35.00

35.50

35.00

35.25

35.30

3,171,490

1,367

337,176

11.103037

欣興  

30.55

-0.15

30.40

30.70

30.20

30.55

30.60

3,070,154

1,400

1,538,605

13.283038

全台  

5.37

-0.06

5.44

5.54

5.34

5.37

5.39

334,149

98

226,107

0.003040

遠見  

14.20

-0.10

14.25

14.30

14.10

14.15

14.30

209,000

60

103,865

41.763041

揚智  

33.55

-0.45

34.10

34.25

33.55

33.55

33.60

1,708,409

941

308,949

12.663042

晶技  

48.85

-0.15

49.05

49.20

48.30

48.60

48.85

2,273,572

1,359

302,242

13.653043

科風  

14.05

-1.05

14.80

14.90

14.05

0.00

14.05

5,867,333

2,065

194,878

0.003044

健鼎  

62.10

-0.90

63.10

63.20

61.80

62.10

62.20

2,191,460

1,147

525,605

10.283045

台灣大  105.50

+1.00

104.50

105.50

104.00

104.50

105.50

5,663,611

2,317

3,420,832

24.883046

建碁  

5.05

-0.12

5.23

5.23

5.03

5.04

5.05

41,245

18

155,649

505.003047

訊舟  

11.80

-0.15

11.90

12.00

11.70

11.80

11.85

552,766

232

174,133

29.503048

益登  

10.45

-0.10

10.45

10.50

10.40

10.45

10.50

42,000

23

161,100

16.083049

和鑫  

10.25

-0.20

10.30

10.60

10.25

10.25

10.30

6,608,967

1,832

883,950

0.003050

鈺德  

5.69

-0.09

5.77

5.80

5.68

5.69

5.75

231,270

55

207,055

0.003051

力特  

2.15

0

2.15

2.20

2.12

2.15

2.20

120,497

22

267,224

19.553052

夆典  

9.55

-0.01

9.73

9.73

9.55

9.53

9.55

110,887

47

193,976

8.843054

萬國  

7.80

+0.05

7.75

7.88

7.70

7.80

7.81

289,001

109

77,603

0.003055

蔚華科 

12.15

+0.05

12.05

12.15

12.00

12.10

12.15

74,188

30

130,594

27.003056

總太  

22.65

-0.10

22.55

22.90

22.55

22.65

22.75

200,100

83

133,537

5.123057

喬鼎  

12.70

+0.05

12.55

12.80

12.55

12.70

12.75

252,318

111

151,348

66.843058

立德  

15.20

+0.05

15.20

15.35

15.05

15.15

15.20

474,271

172

150,786

6.913059

華晶科 

16.75

0

16.65

16.75

16.55

16.75

16.80

784,984

235

396,101

0.003060

銘異  

85.50

-1.00

86.30

87.00

84.80

85.50

85.60

1,813,200

1,025

165,774

19.523061

璨圓  

20.30

-0.60

20.90

20.90

20.20

20.30

20.35

3,922,751

1,378

391,555

0.003062

建漢  

23.95

-0.70

24.50

24.55

23.85

23.95

24.00

1,656,205

799

325,581

50.963080

威力盟 

11.00

-0.25

11.30

11.35

11.00

11.00

11.10

994,169

301

170,050

0.003090

日電貿 

20.50

0

20.55

20.70

20.50

20.50

20.60

34,788

34

114,508

11.263094

聯傑  

16.75

-0.40

17.00

17.10

16.70

16.75

16.90

294,060

135

85,259

26.173130

一零四 

75.00

-0.20

75.00

75.00

75.00

75.00

75.20

13,000

11

34,013

15.723149

正達  

73.10

-1.90

74.10

74.90

72.50

73.10

73.20

3,532,922

2,307

265,525

33.233164

景岳  

46.55

+0.25

46.45

47.50

46.00

46.50

46.90

273,100

190

60,911

67.463189

景碩  

90.10

-0.30

90.00

90.10

88.20

90.00

90.10

1,668,953

1,192

446,000

14.823209

全科  

21.30

-0.15

21.40

21.45

21.05

21.15

21.35

153,961

97

94,664

14.903229

晟鈦  

7.00

-0.03

7.03

7.05

6.93

7.00

7.01

31,809

22

57,969

0.003231

緯創  

30.20

-0.75

31.10

31.20

30.00

30.20

30.25

6,250,374

2,738

2,197,943

9.153257

虹冠電 

26.80

-0.10

26.90

26.90

26.65

26.75

26.80

159,120

64

38,728

9.053296

勝德  

19.20

-0.20

19.40

19.60

19.20

19.20

19.30

239,340

86

112,116

15.873305

昇貿  

31.60

+0.10

31.50

31.65

31.40

31.60

31.65

42,862

39

118,876

10.503308

聯德  

7.12

-0.04

7.16

7.30

6.95

7.05

7.12

34,123

24

99,949

0.003311

閎暉  

48.05

-0.55

48.60

48.95

47.85

48.00

48.05

841,337

453

184,564

8.753312

弘憶股 

10.00

0

10.00

10.20

10.00

10.00

10.05

37,000

11

87,157

10.423315

宣昶  

18.75

+0.05

18.90

18.90

18.65

18.70

18.75

24,200

14

70,281

12.843356

奇偶   119.00

-0.50

119.50

119.50

118.00

118.50

119.00

128,611

100

57,834

14.493376

新日興 

92.50

-2.50

95.00

95.00

91.60

92.30

92.50

762,659

559

172,534

21.713380

明泰  

17.95

-0.25

18.20

18.30

17.85

17.90

17.95

543,550

269

516,947

10.753383

新世紀 

19.30

-0.40

19.85

19.85

19.00

19.30

19.35

777,307

443

291,166

0.003406

玉晶光  212.00

-8.00

219.50

220.00

211.50

212.00

212.50

4,224,585

3,323

89,216

26.083419

譁裕  

17.25

-0.50

17.75

17.75

17.10

17.25

17.30

1,182,006

463

102,195

0.003432

台端  

9.58

+0.08

9.55

9.66

9.49

9.55

9.67

95,000

34

65,626

0.003443

創意  

96.80

-1.20

97.50

98.00

96.50

96.70

96.80

743,122

532

134,011

21.803450

聯鈞  

44.90

+0.35

44.50

45.85

44.25

44.90

45.00

2,301,070

1,272

76,642

21.483454

晶睿  

90.10

-1.10

91.00

91.20

90.10

90.10

90.20

450,329

276

68,921

11.513474

華亞科 

3.81

+0.24

3.81

3.81

3.74

3.81

0.00

15,462,689

707

4,641,695

0.003481

奇美電 

15.70

-0.10

16.00

16.30

15.55

15.70

15.75 181,136,241

26,496

7,912,970

0.003494

誠研  

13.20

-0.35

13.25

13.55

13.15

13.20

13.25

187,000

91

138,247

0.003501

維熹  

41.20

-0.10

41.30

41.30

40.80

40.80

41.20

68,203

51

111,227

9.813504

揚明光 

77.90

-1.90

79.50

79.80

77.50

77.80

77.90

539,055

403

114,059

23.903514

昱晶  

25.05

-1.15

26.20

26.45

25.05

25.05

25.20

2,860,534

1,328

338,851

0.003515

華擎  

98.50

-0.60

99.00

99.40

98.50

98.50

99.00

28,137

26

115,041

10.363518

柏騰  

36.15

+0.15

36.10

36.25

36.10

36.05

36.25

43,000

20

84,231

0.003519

綠能  

23.10

-1.60

24.70

24.70

23.05

23.05

23.10

11,606,759

4,589

321,851

0.003532

台勝科 

31.20

-0.70

31.50

31.90

31.15

31.20

31.40

39,798

34

775,696

0.003533

嘉澤  

85.80

-0.90

86.10

86.90

85.60

85.80

86.00

341,000

257

93,477

8.233535

晶彩科 

10.20

-0.50

10.45

10.65

10.20

10.20

10.30

359,000

159

78,597

0.003536

誠創  

7.35

-0.05

7.39

7.39

7.27

7.34

7.35

80,092

43

115,894

0.003545

旭曜  

36.85

-1.30

38.50

38.50

36.80

36.85

37.00

2,678,000

1,407

138,621

72.253550

聯穎  

11.80

-0.10

12.00

12.00

11.80

11.80

11.90

12,002

8

85,000

0.003557

嘉威  

8.98

-0.04

9.05

9.10

8.86

8.98

8.99

821,600

197

109,434

0.003559

全智科 

15.75

-0.15

15.90

15.90

15.65

15.75

15.80

379,004

131

117,426

12.603561

昇陽科 

18.60

-1.40

20.00

20.20

18.60

18.60

18.65

8,318,451

3,382

287,039

0.003573

穎台  

42.55

-1.20

43.90

43.90

42.00

42.55

42.60

686,833

448

146,512

0.003576

新日光 

17.10

-0.85

18.20

18.30

16.85

17.10

17.15

11,274,096

4,000

432,275

0.003579

尚志  

23.50

-1.45

24.65

24.80

23.50

23.50

23.60

855,880

525

115,572

0.003584

介面  

22.60

-0.50

23.30

23.55

22.60

22.55

22.60

1,649,396

725

107,652

0.003588

通嘉  

45.00

-0.70

45.00

45.50

45.00

45.05

45.40

40,089

30

44,914

16.733591

艾笛森 

36.15

-0.60

36.55

36.55

35.80

36.15

36.20

223,987

151

116,054

47.573593

力銘  

11.00

-0.15

11.15

11.15

10.85

10.95

11.00

73,010

37

112,743

0.003596

智易  

26.60

-0.30

26.85

26.85

26.40

26.55

26.60

434,100

222

140,534

12.093598

奕力  

88.00

-0.60

88.60

89.80

87.80

88.00

88.10

1,349,831

991

68,336

8.683599

旺能  

11.90

-0.65

12.45

12.65

11.80

11.90

11.95

1,036,265

372

157,488

0.003605

宏致  

36.15

+0.15

36.00

36.75

36.00

36.15

36.25

407,084

233

124,391

14.123607

谷崧  

61.80

-0.30

62.00

62.80

61.50

61.80

61.90

345,041

212

111,918

40.663617

碩天  

51.00

-0.80

51.70

51.70

50.90

51.00

51.20

62,000

49

79,242

10.473622

洋華  

59.20

-2.60

61.80

62.10

59.20

59.20

59.40

1,877,542

1,189

150,988

0.003638

F-IML

90.00

0

90.80

90.80

88.80

90.00

90.10

498,257

359

80,922

10.173645

達邁  

35.10

-0.40

35.45

35.45

34.85

35.10

35.20

275,800

166

113,788

19.503653

健策  

64.40

-1.90

67.80

67.80

64.10

64.30

64.40

537,253

425

106,824

23.333665

F-貿聯 

32.55

-0.35

32.90

32.90

32.35

32.50

32.55

148,080

72

73,037

8.123669

圓展  

19.60

-0.30

19.50

19.90

19.40

19.50

19.60

162,000

50

98,236

52.973673

F-TPK

470.50

-18.00

492.50

495.00

467.00

470.50

471.00

6,185,268

4,575

326,957

15.183679

新至陞 

49.20

-0.80

49.60

49.70

49.00

49.20

49.40

50,340

社群留言