名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.85
-0.20
39.00
39.15
38.80
38.80
38.90
4,500,603
2,316
3,692,175
17.901102
亞泥
37.35
-0.05
37.65
37.65
37.25
37.30
37.35
2,377,648
1,249
3,230,918
17.961103
嘉泥
13.70
0
13.65
13.80
13.65
13.70
13.75
199,074
104
776,828
0.001104
環泥
16.30
0
16.25
16.40
16.15
16.30
16.35
935,960
217
603,891
13.581108
幸福
6.40
-0.02
6.42
6.46
6.37
6.38
6.41
189,000
54
404,738
14.551109
信大
10.50
-0.05
10.50
10.50
10.50
10.45
10.50
6,000
2
421,000
50.001110
東泥
13.05
-0.20
13.15
13.20
12.80
13.05
13.10
70,000
31
572,000
62.141201
味全
35.10
+0.60
34.60
35.45
34.60
35.10
35.15
2,933,898
1,156
506,062
22.501203
味王
19.75
0
19.75
19.80
19.60
19.75
19.80
372,208
58
240,000
493.751210
大成
26.35
-0.05
26.40
26.40
26.20
26.30
26.35
688,728
386
555,926
15.321213
大飲
19.85
+0.05
19.80
19.90
19.75
19.75
19.85
67,002
32
51,475
60.151215
卜蜂
14.90
-0.10
15.00
15.05
14.90
14.90
14.95
296,828
115
232,026
13.551216
統一
54.10
+0.30
53.80
54.60
53.10
53.80
54.10
7,874,420
3,383
4,862,474
22.731217
愛之味
10.15
+0.05
10.20
10.25
10.05
10.15
10.20
5,695,162
1,505
497,689
101.501218
泰山
16.00
+0.10
15.90
16.25
15.90
15.95
16.00
735,368
287
353,336
66.671219
福壽
15.20
0
15.10
15.20
15.05
15.15
15.20
346,193
31
307,047
0.001220
台榮
10.50
0
10.50
10.50
10.45
10.45
10.50
58,174
25
177,077
12.801225
福懋油
12.95
-0.05
13.00
13.05
12.90
12.95
13.00
263,243
63
187,365
33.211227
佳格
82.20
-0.10
82.50
82.70
81.80
82.20
82.30
2,351,572
1,462
574,897
22.161229
聯華
19.00
-0.10
19.20
19.20
18.90
18.95
19.00
590,773
203
848,854
11.051231
聯華食
34.85
-0.45
35.30
35.30
34.75
34.85
34.90
238,824
197
122,448
11.731232
大統益
50.90
-0.40
51.20
51.20
50.90
50.90
51.20
55,353
47
159,974
15.011233
天仁
44.75
+0.40
44.85
44.85
44.55
44.55
44.75
12,129
15
90,591
18.801234
黑松
37.45
+0.05
37.45
38.00
37.45
37.40
37.45
910,026
338
535,828
51.301235
興泰
25.60
+1.10
24.50
25.75
24.50
25.60
25.65
667,460
104
56,168
82.581236
宏亞
21.25
-0.40
21.80
21.85
21.25
21.25
21.50
60,700
43
108,342
20.831301
台塑
77.80
-0.70
78.50
78.80
77.50
77.70
77.80
4,730,543
2,527
6,120,904
37.771303
南亞
55.90
+0.50
56.00
56.00
54.90
55.80
55.90
6,319,652
2,767
7,852,298
621.111304
台聚
22.30
-0.20
22.60
22.65
22.30
22.30
22.35
2,135,075
683
1,142,602
11.991305
華夏
15.10
+0.20
14.90
15.20
14.75
15.00
15.10
5,295,661
1,321
424,803
12.801307
三芳
23.50
-0.35
23.90
23.90
23.50
23.50
23.65
79,281
50
353,456
11.461308
亞聚
25.00
-0.25
25.25
25.25
25.00
25.00
25.05
694,108
371
469,676
14.201309
台達化
9.70
-0.09
9.79
9.83
9.70
9.70
9.72
284,601
116
327,651
0.001310
台苯
7.70
0
7.70
7.80
7.65
7.70
7.71
1,793,639
459
580,340
0.001312
國喬
15.35
-0.15
15.50
15.60
15.35
15.35
15.45
3,158,930
1,032
906,620
8.921312A 國喬特
19.85
+0.25
19.60
19.85
19.55
19.55
19.85
13,000
4
20,000
0.001313
聯成
16.50
+0.10
16.50
16.50
16.35
16.40
16.50
1,050,748
354
1,126,515
17.551314
中石化
18.55
+0.20
18.40
18.70
18.25
18.50
18.55
26,912,228
7,053
2,319,989
15.591315
達新
28.80
-0.05
28.85
28.85
28.60
28.65
28.85
74,250
29
220,000
11.571316
上曜
10.35
-0.65
11.00
11.10
10.25
10.30
10.35
1,355,050
517
66,812
0.001319
東陽
26.05
+1.05
25.20
26.30
25.20
26.05
26.10
2,995,677
1,442
577,050
16.491321
大洋
24.90
-0.10
25.00
25.10
24.70
24.90
25.05
330,000
107
227,228
0.001323
永裕
20.95
+0.10
20.85
21.10
20.80
20.95
21.00
579,000
233
82,788
9.311324
地球
11.00
-0.15
11.10
11.10
10.90
10.95
11.05
17,001
8
75,121
32.351325
恆大
16.80
0
16.85
16.85
16.60
16.75
16.80
46,161
30
100,682
20.491326
台化
70.80
+0.30
70.50
70.80
70.40
70.70
70.80
6,288,147
2,936
5,690,472
283.201337
F-再生
84.50
-0.60
85.90
85.90
84.50
84.50
84.60
396,121
279
175,292
9.681339
昭輝
28.00
+0.10
27.90
28.10
27.75
27.95
28.05
55,000
38
65,925
10.851402
遠東新
34.30
-0.20
34.50
34.55
34.15
34.25
34.30
10,584,474
3,577
5,044,133
21.171409
新纖
9.96
+0.24
9.80
10.20
9.74
9.96
9.97
27,414,306
4,883
1,760,484
22.131410
南染
24.60
-0.30
25.30
25.30
24.40
24.60
24.70
691,259
332
90,000
19.681413
宏洲
4.68
+0.15
4.57
4.70
4.50
4.68
4.69
183,861
75
170,187
0.001414
東和
9.26
+0.16
9.12
9.51
9.12
9.26
9.28
2,718,998
859
220,000
48.741416
廣豐
17.20
0
17.20
17.40
17.15
17.15
17.20
509,298
176
384,848
7.261417
嘉裕
9.78
+0.12
9.66
9.98
9.65
9.78
9.80
4,534,675
1,086
379,883
16.031418
東華
5.48
+0.07
5.36
5.51
5.36
5.44
5.46
72,000
26
131,927
0.001419
新紡
37.60
-0.20
37.85
38.00
37.50
37.60
37.75
337,524
219
300,041
60.651423
利華
6.81
-0.04
6.85
6.87
6.81
6.79
6.81
132,999
37
175,000
0.001432
大魯閣
11.50
+0.10
11.50
11.60
11.40
11.50
11.55
145,025
65
53,870
0.001434
福懋
27.85
+0.65
27.05
27.85
27.05
27.80
27.85
2,605,279
735
1,684,664
17.191435
中福
6.95
-0.05
7.02
7.11
6.95
6.95
6.99
568,000
239
139,780
0.001436
福益
52.20
0
51.20
52.30
51.20
51.30
52.30
6,573
8
60,000
2.691437
勤益
15.20
-0.10
15.30
15.40
15.10
15.20
15.25
303,473
128
203,964
0.001438
裕豐
3.06
0
3.06
3.06
3.06
3.05
3.15
1,100
2
102,411
20.401439
中和
14.80
+0.15
14.70
15.15
14.70
14.80
14.85
248,448
120
92,000
0.001440
南紡
13.55
+0.30
13.30
13.80
13.25
13.55
13.60
6,771,220
1,471
1,569,096
28.831441
大東
9.48
+0.21
9.25
9.65
9.25
9.46
9.49
387,557
158
89,992
0.001442
名軒
23.85
-0.30
24.15
24.15
23.85
23.85
24.10
205,911
67
206,264
10.321443
立益
5.14
+0.05
5.16
5.18
5.11
5.13
5.16
135,080
37
135,343
0.001444
力麗
11.30
+0.70
10.70
11.30
10.70
11.30
0.00
8,090,211
1,575
911,717
29.741445
大宇
7.06
+0.02
7.04
7.15
7.04
7.06
7.11
73,999
37
138,667
26.151446
宏和
17.60
-0.05
17.50
17.60
17.35
17.45
17.60
32,167
19
138,621
0.001447
力鵬
9.60
+0.62
9.30
9.60
9.30
9.60
0.00
3,631,610
850
754,060
0.001449
佳和
1.85
0
1.85
1.85
1.85
1.85
1.90
208,800
6
187,194
0.001451
年興
20.25
-0.05
20.30
20.30
20.15
20.25
20.30
79,016
46
433,125
18.581452
宏益
9.58
+0.22
9.37
9.70
9.33
9.58
9.60
1,091,680
326
132,641
15.211453
大將
10.95
+0.35
10.60
11.30
10.50
10.90
10.95
600,080
228
77,360
15.421454
台富
7.17
-0.01
7.15
7.26
7.14
7.17
7.23
125,500
46
140,309
0.001455
集盛
9.73
+0.63
9.25
9.73
9.25
9.73
0.00
8,020,239
1,187
605,706
0.001456
怡華
2.26
+0.02
2.39
2.39
2.26
2.24
2.26
714,000
37
167,500
0.001457
宜進
8.32
+0.25
8.07
8.45
8.07
8.31
8.32
2,841,831
914
317,874
0.001459
聯發
8.70
+0.46
8.30
8.80
8.29
8.65
8.70
618,052
212
358,628
0.001460
宏遠
7.34
+0.24
7.10
7.34
7.10
7.30
7.34
661,207
228
471,189
5.101463
強盛
10.20
+0.20
10.00
10.35
10.00
10.15
10.20
1,200,883
292
188,410
204.001464
得力
9.00
+0.12
8.88
9.10
8.88
9.00
9.06
73,625
36
216,896
34.621465
偉全
12.60
+0.10
12.60
12.65
12.50
12.50
12.60
35,000
20
86,339
21.721466
聚隆
16.35
+0.40
15.90
16.95
15.90
16.35
16.45
438,787
213
95,261
43.031467
南緯
9.50
+0.09
9.41
9.53
9.41
9.49
9.50
200,640
78
168,209
10.671468
昶和
10.25
0
10.30
10.30
10.15
10.05
10.30
25,000
16
160,405
18.301469
理隆
9.20
+0.07
9.20
9.20
9.20
8.98
9.19
1,000
1
124,600
36.801470
大統染
0.00
0
0.00
0.00
0.00
12.35
12.95
0
0
85,767
99.621471
首利
9.64
-0.17
9.70
9.88
9.60
9.64
9.77
336,433
135
201,467
0.001472
三洋紡
19.00
+1.20
17.90
19.00
17.80
18.90
19.00
709,009
278
59,500
0.001473
台南
29.60
+0.15
29.45
29.85
29.45
29.60
29.65
120,200
80
146,822
25.081474
弘裕
7.05
0
7.05
7.05
7.00
7.01
7.05
20,000
10
137,874
0.001475
本盟
7.57
0
7.20
7.57
7.20
7.20
7.49
4,000
4
32,516
0.001476
儒鴻 102.00
-2.00
103.00
104.00
101.50
102.00
102.50
780,445
519
246,028
16.271477
聚陽
87.40
-1.20
88.60
88.60
87.20
87.40
87.90
423,753
385
165,003
11.581503
士電
35.75
0
35.75
35.90
35.70
35.75
35.80
48,883
36
520,972
20.781504
東元
21.95
+0.25
21.80
21.95
21.45
21.85
21.95
6,145,278
2,258
1,847,120
14.441506
正道
17.85
-0.10
17.85
17.90
17.80
17.85
17.90
191,985
49
122,251
0.001507
永大
51.00
-0.30
51.90
51.90
50.70
51.00
51.20
1,719,531
954
410,820
14.171512
瑞利
7.26
+0.05
7.22
7.29
7.20
7.23
7.26
105,001
29
181,802
14.241513
中興電
15.50
0
15.55
15.55
15.50
15.50
15.55
654,248
229
480,000
13.961514
亞力
8.24
-0.04
8.26
8.30
8.24
8.24
8.30
122,052
50
201,067
11.771515
力山
7.42
-0.12
7.54
7.56
7.21
7.22
7.42
489,774
157
181,473
0.001516
川飛
7.96
-0.18
7.87
7.96
7.87
7.93
8.08
6,778
8
18,314
0.001517
利奇
11.80
-0.10
11.90
11.95
11.70
11.75
11.80
475,743
150
227,825
13.261519
華城
11.70
-0.05
11.75
11.80
11.65
11.65
11.70
207,350
93
261,058
0.001521
大億
44.80
-0.30
45.80
45.90
44.55
44.70
44.80
215,000
147
76,230
11.231522
堤維西
10.40
-0.05
10.45
10.55
10.40
10.40
10.45
215,834
99
314,261
0.001524
耿鼎
6.20
+0.03
6.24
6.38
6.18
6.20
6.23
463,011
142
162,414
0.001525
江申
47.00
+1.15
46.45
47.45
46.45
47.00
47.15
156,024
124
69,245
9.491526
日馳
7.00
-0.04
7.00
7.00
7.00
6.96
7.00
4,265
3
50,000
0.001527
鑽全
18.00
+0.20
17.90
18.00
17.90
18.00
18.10
62,360
37
153,726
46.151528
恩德
10.15
-0.05
10.20
10.35
10.10
10.15
10.20
163,698
59
147,000
30.761529
樂士
0.00
0
0.00
0.00
0.00
1.63
1.65
0
0
159,708
0.001530
亞崴
29.40
-0.50
29.80
29.80
29.40
29.40
29.75
31,157
26
94,952
8.831531
高林股
17.70
0
17.65
17.75
17.60
17.70
17.75
131,471
67
193,151
18.061532
勤美
27.90
-0.15
27.70
28.00
27.60
27.90
27.95
455,060
166
378,369
20.821533
車王電
16.35
0
16.35
16.50
16.35
16.35
16.45
79,100
17
96,415
8.381535
中宇
65.30
-0.60
66.00
66.20
65.30
65.20
65.30
98,000
64
113,047
11.641536
和大
16.80
+0.35
16.45
17.00
16.45
16.75
16.80
514,085
186
158,300
10.311537
廣隆
56.80
-0.80
57.60
57.90
56.80
56.80
56.90
385,320
209
81,585
9.241538
正峰新
9.13
-0.22
9.40
9.49
9.00
9.10
9.13
422,170
168
162,011
0.001539
巨庭
6.14
-0.06
6.13
6.14
6.13
6.14
6.20
18,000
14
65,370
0.001540
喬福
18.20
-0.10
18.30
18.30
18.10
18.15
18.20
105,000
58
85,473
9.241541
錩泰
10.05
-0.10
10.15
10.15
10.00
10.05
10.10
23,000
9
78,800
0.001560
中砂
41.90
0
42.30
42.30
41.80
41.90
42.00
302,672
194
141,000
14.601582
信錦
49.40
-0.70
50.00
50.30
49.35
49.35
49.60
424,000
246
137,815
9.451583
程泰
39.10
-0.05
39.30
39.40
39.00
39.05
39.30
35,000
22
97,593
8.031589
F-永冠
33.30
-0.55
33.85
33.85
33.10
33.30
33.75
83,100
63
100,889
11.291590
F-亞德 170.00
+5.50
165.00
173.00
165.00
170.00
170.50
1,035,185
786
149,999
22.671603
華電
10.80
+0.10
10.75
10.95
10.70
10.75
10.80
719,620
163
342,300
10.801604
聲寶
10.00
+0.04
9.96
10.15
9.96
10.00
10.05
1,981,999
381
584,100
66.671605
華新
9.86
+0.16
9.70
9.95
9.68
9.82
9.86
11,724,153
3,056
3,616,000
0.001608
華榮
11.00
+0.05
10.95
11.00
10.90
10.95
11.00
453,414
138
632,773
16.671609
大亞
7.12
-0.02
7.13
7.16
7.09
7.10
7.13
526,972
116
580,180
59.331611
中電
17.10
-0.15
17.25
17.25
17.10
17.05
17.10
330,407
149
398,439
39.771612
宏泰
10.10
+0.05
10.05
10.10
10.00
10.05
10.10
234,000
76
324,151
14.031613
台一
4.23
-0.02
4.25
4.26
4.20
4.22
4.23
285,913
64
200,000
0.001614
三洋電
29.90
-0.40
30.30
30.30
29.65
29.80
30.00
167,000
66
316,604
37.381615
大山
10.35
-0.25
10.60
10.60
10.35
10.35
10.40
45,062
27
111,861
31.361616
億泰
5.38
+0.13
5.25
5.38
5.21
5.22
5.38
159,574
52
194,148
0.001617
榮星
9.54
+0.02
9.52
9.75
9.52
9.54
9.60
53,125
24
144,233
0.001618
合機
11.25
-0.15
11.40
11.55
11.20
11.20
11.25
853,593
203
240,864
12.101701
中化
20.30
+0.15
20.20
20.40
20.05
20.30
20.35
1,417,276
663
298,081
19.711702
南僑
28.95
-0.05
29.00
29.10
28.75
28.95
29.00
544,598
279
294,132
20.531704
榮化
36.35
-0.35
36.10
36.65
36.00
36.30
36.35
1,525,646
457
853,242
52.681707
葡萄王
80.60
-0.10
81.00
81.30
79.60
80.50
80.60
882,354
616
130,235
17.911708
東鹼
33.90
+0.85
33.00
34.20
33.00
33.90
33.95
2,084,549
985
157,839
11.851709
和益
16.15
-0.15
16.30
16.35
16.10
16.20
16.25
219,549
83
429,932
11.451710
東聯
34.95
-0.05
35.30
35.30
34.85
34.90
34.95
1,767,776
1,032
885,703
24.961711
永光
20.35
+1.30
19.20
20.35
19.15
20.35
0.00
4,394,411
1,730
450,637
19.951712
興農
14.05
+0.45
13.60
14.10
13.60
14.00
14.05
3,924,642
1,057
333,692
13.011713
國化
12.60
-0.10
12.60
12.70
12.60
12.60
12.65
42,326
22
150,951
26.811714
和桐
13.90
+0.15
13.80
13.90
13.75
13.85
13.90
955,503
379
869,471
14.791715
亞化
13.95
-0.05
14.00
14.00
13.90
13.90
13.95
110,991
55
322,807
15.501717
長興
25.00
-0.15
25.20
25.20
24.90
24.95
25.00
839,200
271
992,397
19.381718
中纖
10.55
+0.35
10.20
10.60
10.20
10.50
10.55
5,411,955
1,495
1,410,590
55.531720
生達
26.90
+0.25
26.70
27.30
26.65
26.90
26.95
987,798
512
168,418
16.201721
三晃
7.58
+0.06
7.52
7.65
7.48
7.54
7.58
38,003
23
73,676
0.001722
台肥
76.10
-0.50
76.90
76.90
75.40
76.00
76.10
2,314,903
1,454
980,000
31.711723
中碳 128.00
-2.50
131.00
131.00
128.00
128.00
128.50
263,775
233
236,904
14.991724
台硝
21.60
+0.10
21.30
21.80
21.30
21.60
21.75
70,100
44
127,813
8.851725
元禎
14.70
-0.10
14.90
14.90
14.60
14.55
14.70
18,001
16
182,500
0.001726
永記
57.50
-0.10
57.40
57.70
57.30
57.40
57.70
30,200
30
162,000
10.051727
中華化
18.35
+0.35
18.00
18.45
17.90
18.30
18.40
331,390
170
93,500
15.171729
必翔
36.90
0
37.00
37.20
36.65
36.90
37.00
382,608
160
187,414
0.001730
花仙子
17.50
-0.05
17.55
17.55
17.45
17.50
17.55
48,020
26
53,481
9.671731
美吾華
16.55
+0.40
16.15
17.00
16.15
16.55
16.60
2,912,613
1,076
132,915
68.961732
毛寶
14.00
-0.05
14.05
14.05
13.95
13.90
14.00
5,000
5
42,443
0.001733
五鼎
74.70
-1.00
75.90
76.00
74.70
74.70
75.00
654,746
397
98,531
13.581734
杏輝
32.75
+0.15
33.00
33.30
32.50
32.70
32.80
4,005,679
2,026
149,325
37.641735
日勝化
11.50
+0.35
11.15
11.70
11.15
11.50
11.55
307,000
148
91,788
12.921736
喬山
72.20
+1.30
70.50
72.70
70.50
72.10
72.30
376,628
283
200,381
21.171737
臺鹽
20.95
+0.10
20.90
21.20
20.60
20.90
20.95
271,741
181
278,095
91.091762
中化生
53.20
+0.70
52.80
53.80
52.60
53.20
53.30
793,050
586
77,560
19.561773
勝一
40.60
+0.10
40.40
40.70
40.40
40.50
40.65
89,000
49
133,500
10.681789
神隆
69.10
+1.90
67.70
69.10
67.30
69.00
69.10
8,629,462
4,709
649,930
42.131802
台玻
29.45
0
28.70
29.45
28.65
29.30
29.45
1,804,896
1,215
2,378,060
0.001805
寶徠
13.35
-0.70
13.65
13.80
13.30
13.35
13.40
107,116
54
80,265
19.351806
冠軍
11.20
+0.40
10.85
11.30
10.80
11.20
11.25
2,888,050
805
437,335
0.001808
潤隆
32.85
-0.20
33.05
33.20
32.85
32.85
32.90
317,200
130
144,600
5.211809
中釉
14.20
-0.15
14.35
14.50
14.10
14.15
14.20
567,344
277
189,820
16.511810
和成
9.10
+0.03
9.08
9.17
9.05
9.10
9.13
810,040
208
369,853
60.671902
台紙
9.00
-0.02
8.93
9.01
8.91
9.00
9.01
465,212
177
402,000
0.001903
士紙
47.60
-0.10
47.20
48.20
47.20
47.60
47.65
141,000
61
260,039
0.001904
正隆
12.30
+0.05
12.25
12.30
12.25
12.25
12.30
544,951
261
1,073,368
13.091905
華紙
10.05
+0.05
10.10
10.15
10.00
10.05
10.10
1,461,427
456
1,257,835
0.001906
寶隆
6.97
+0.08
6.81
6.97
6.81
6.91
6.95
5,181
6
151,000
0.001907
永豐餘
13.20
-0.20
13.45
13.55
13.20
13.20
13.25
7,528,449
1,743
1,660,371
23.161909
榮成
7.99
0
8.03
8.04
7.97
7.98
7.99
231,870
76
687,113
14.532002
中鋼
26.50
0
26.50
26.50
26.30
26.40
26.50
20,534,862
6,553
15,272,476
126.192002A 中鋼特
39.80
+0.40
39.80
39.80
39.80
39.40
39.70
7,000
1
38,268
0.002006
東鋼
29.25
+0.05
29.40
29.50
29.15
29.20
29.25
3,346,010
1,166
987,498
17.412007
燁興
5.70
0
5.70
5.79
5.65
5.70
5.71
410,262
98
630,651
0.002008
高興昌
6.32
+0.02
6.60
6.60
6.32
6.32
6.50
12,138
6
423,826
0.002009
第一銅
10.00
0
9.87
10.05
9.87
9.98
10.00
192,914
76
359,622
0.002010
春源
11.15
+0.05
11.10
11.20
11.05
11.15
11.20
225,004
106
647,655
20.272012
春雨
11.15
+0.20
10.95
11.20
10.95
11.10
11.15
368,304
92
287,774
0.002013
中鋼構
30.15
+0.15
30.05
30.20
29.95
30.10
30.15
401,847
175
160,903
8.542014
中鴻
8.73
+0.26
8.50
8.90
8.50
8.72
8.73
4,315,916
1,307
1,435,544
0.002015
豐興
50.40
-0.30
50.60
50.60
50.00
50.10
50.40
383,167
235
581,599
18.002017
官田鋼
7.10
+0.39
6.84
7.16
6.78
7.09
7.10
4,407,710
1,150
388,095
0.002020
美亞
11.85
+0.15
11.70
11.95
11.70
11.85
11.90
311,859
100
265,533
0.002022
聚亨
5.24
+0.15
5.10
5.32
5.10
5.22
5.24
2,781,035
556
483,820
0.002023
燁輝
8.95
+0.15
8.81
9.18
8.81
8.94
8.95
1,772,875
537
1,635,342
0.002024
志聯
5.65
+0.11
5.60
5.70
5.46
5.60
5.65
420,370
60
109,550
0.002025
千興
3.44
+0.10
3.31
3.49
3.31
3.42
3.44
564,300
145
322,834
0.002027
大成鋼
14.90
+0.35
14.70
15.15
14.65
14.85
14.95
1,828,475
677
708,180
0.002028
威致
4.63
+0.08
4.55
4.71
4.55
4.62
4.63
327,001
94
265,000
0.002029
盛餘
17.95
0
18.00
18.05
17.95
17.95
18.00
71,191
41
321,180
43.782030
彰源
9.38
+0.32
9.09
9.57
9.09
9.38
9.40
2,044,001
643
272,881
0.002031
新光鋼
20.00
+0.80
19.50
20.50
19.50
19.95
20.00
4,207,867
1,373
277,257
0.002032
新鋼
11.40
+0.40
11.30
11.75
11.20
11.40
11.50
1,528,527
646
130,521
285.002033
佳大
11.70
+0.35
11.50
11.90
11.45
11.65
11.70
557,598
227
80,694
20.892034
允強
16.80
+0.40
16.40
17.00
16.40
16.75
16.80
1,571,040
538
370,118
19.532038
海光
10.25
+0.05
10.20
10.45
10.20
10.25
10.40
394,000
156
181,976
0.002049
上銀 204.50
-3.50
206.00
207.50
201.50
204.00
204.50
2,039,309
1,548
246,427
18.642059
川湖 174.00
-1.00
175.00
175.00
174.00
174.00
175.00
431,085
231
92,321
16.172062
橋椿
30.60
+0.30
30.30
30.60
30.00
30.50
30.55
267,000
94
163,000
13.302101
南港
35.70
-0.40
36.05
36.05
35.50
35.60
35.70
1,470,545
1,030
878,945
57.582102
泰豐
21.70
-0.60
22.35
22.35
21.70
21.70
21.80
2,354,453
756
403,166
18.872103
台橡
58.30
-0.60
59.00
59.00
57.80
58.30
58.40
1,456,921
940
786,390
15.672104
中橡
31.20
-0.30
31.50
31.60
31.20
31.20
31.30
464,406
222
549,224
10.722105
正新
76.50
0
76.60
76.60
75.80
76.40
76.50
3,317,970
1,358
2,818,622
16.742106
建大
37.60
+0.35
37.35
37.85
37.35
37.60
37.65
2,502,329
1,308
733,680
13.102107
厚生
20.30
0
20.30
20.50
20.20
20.30
20.35
734,599
334
497,189
8.062108
南帝
17.80
-0.15
17.90
18.00
17.75
17.75
17.80
306,427
117
380,030
17.452109
華豐
6.00
+0.05
5.99
6.02
5.98
6.00
6.02
500,000
87
322,356
0.002114
鑫永銓
84.80
-0.60
85.00
85.00
84.10
84.60
84.80
106,071
77
61,386
12.582201
裕隆
54.20
-0.80
55.00
55.40
54.20
54.20
54.30
4,456,299
2,050
1,572,919
26.442204
中華
26.90
-0.30
27.40
27.45
26.85
26.90
26.95
1,409,221
701
1,384,050
12.932206
三陽
18.35
+0.25
18.10
18.60
18.10
18.30
18.35
2,892,271
929
896,376
40.782207
和泰車 219.00
-1.00
222.00
223.00
216.50
219.00
220.00
370,171
335
546,179
16.912208
台船
17.50
-0.05
17.55
17.55
17.45
17.50
17.55
315,502
185
743,565
16.512227
裕日車 229.50
-2.00
233.50
238.00
229.50
229.50
231.50
142,150
136
300,000
13.762231
為升
69.00
-1.80
66.50
70.80
66.50
68.90
69.00
71,060
45
60,374
20.542301
光寶科
39.40
-0.20
39.20
39.70
38.80
39.35
39.40
4,590,334
2,017
2,295,315
13.452302
麗正
4.13
-0.08
4.17
4.20
4.13
4.13
4.17
149,512
50
160,002
0.002303
聯電
11.55
-0.15
11.80
11.80
11.55
11.55
11.60
47,521,357
7,083
12,951,288
19.252305
全友
2.83
-0.06
2.89
2.89
2.82
2.83
2.84
111,342
51
205,660
0.002308
台達電 107.00
+1.00
107.00
108.00
106.00
106.50
107.00
5,855,475
2,669
2,417,141
17.462311
日月光
24.90
0
24.75
25.00
24.65
24.85
24.90
18,952,982
5,739
7,594,149
16.712312
金寶
6.46
-0.04
6.52
6.55
6.43
6.46
6.48
949,174
210
1,458,233
0.002313
華通
12.55
0
12.60
12.75
12.55
12.55
12.60
9,332,569
2,175
1,191,820
17.192314
台揚
13.15
-0.15
13.30
13.45
13.10
13.15
13.20
3,918,776
1,125
413,037
0.002315
神達
10.45
-0.25
10.75
10.75
10.45
10.45
10.50
5,539,194
1,387
1,529,799
19.002316
楠梓電
12.35
-0.20
12.50
12.50
12.30
12.35
12.40
329,963
130
315,884
9.152317
鴻海
87.20
-4.30
86.80
88.80
86.50
87.20
87.30 150,543,008
64,734
11,835,866
11.122321
東訊
1.75
-0.01
1.76
1.76
1.72
1.71
1.81
21,514
11
297,331
0.002323
中環
4.62
-0.01
4.65
4.66
4.59
4.62
4.63
6,660,695
969
2,750,904
57.752324
仁寶
19.20
-0.60
19.80
19.85
19.15
19.20
19.25
18,777,291
5,727
4,411,870
11.782325
矽品
30.70
-0.50
31.15
31.40
30.15
30.70
30.75
6,827,215
3,136
3,116,361
18.272327
國巨
9.14
-0.06
9.19
9.22
9.13
9.14
9.15
3,070,413
749
2,205,308
17.922328
廣宇
25.80
-0.90
26.70
26.70
25.60
25.75
25.85
1,770,468
867
509,413
44.482329
華泰
4.00
-0.02
4.00
4.02
3.98
3.98
4.00
556,229
118
806,015
0.002330
台積電
97.00
-1.40
96.40
97.70
96.20
96.90
97.00
46,715,917
12,256
25,920,709
16.112331
精英
8.94
-0.06
9.10
9.10
8.94
8.94
8.97
2,897,754
639
1,183,193
20.792332
友訊
18.10
-0.10
18.20
18.20
18.00
18.10
18.15
734,798
337
647,580
16.022337
旺宏
8.71
+0.16
8.61
8.76
8.55
8.70
8.71
23,283,424
5,397
3,521,369
0.002338
光罩
10.00
-0.10
10.00
10.10
9.96
9.97
10.00
276,885
101
270,090
30.302340
光磊
12.05
+0.20
12.00
12.25
12.00
12.05
12.10
4,040,355
1,353
525,954
19.132342
茂矽
7.28
-0.50
7.78
7.86
7.24
7.28
7.30
9,935,305
2,339
372,254
0.002344
華邦電
5.36
+0.35
5.15
5.36
5.06
5.36
0.00
42,102,083
5,447
3,685,072
0.002345
智邦
15.65
+0.20
15.50
15.70
15.40
15.65
15.70
1,529,099
513
523,718
8.372347
聯強
54.00
-1.10
55.40
55.40
53.80
53.90
54.00
6,431,109
2,636
1,580,916
14.292349
錸德
3.27
+0.07
3.28
3.28
3.14
3.25
3.27
14,313,400
1,556
2,647,249
0.002351
順德
19.65
0
19.70
19.75
19.45
19.50
19.65
149,680
73
173,558
15.852352
佳世達
7.50
-0.13
7.63
7.81
7.33
7.50
7.51
27,774,803
5,881
1,966,781
0.002353
宏碁
24.95
-0.50
25.45
25.65
24.85
24.95
25.00
11,267,053
4,746
2,834,726
131.322354
鴻準
89.70
-4.40
93.00
93.00
89.00
89.70
89.80
23,515,765
13,192
1,237,015
15.522355
敬鵬
31.10
-0.30
31.25
31.25
30.95
31.10
31.15
1,306,626
587
397,495
7.532356
英業達
11.20
+0.05
11.10
11.20
11.05
11.15
11.20
2,848,845
1,188
3,587,475
11.432357
華碩 334.50
-0.50
337.00
337.50
329.50
333.50
334.50
4,951,561
3,165
752,760
11.762358
美格
11.90
+0.20
12.00
12.00
11.75
11.85
11.90
120,299
57
65,000
0.002359
所羅門
12.10
+0.10
12.05
12.15
11.95
12.05
12.10
191,750
89
188,057
14.942360
致茂
64.10
+0.40
64.00
64.20
63.60
64.10
64.20
280,483
247
376,759
25.852361
鴻友
1.40
-0.08
1.40
1.41
1.40
1.38
1.40
14,406
10
72,463
0.002362
藍天
37.80
-0.35
37.80
37.80
37.20
37.70
37.80
1,245,087
524
700,967
23.482363
矽統
11.20
-0.20
11.40
11.50
11.20
11.20
11.30
998,051
365
627,732
0.002364
倫飛
2.93
-0.02
2.95
2.96
2.92
2.93
2.94
284,783
82
190,144
0.002365
昆盈
9.29
-0.15
9.40
9.41
9.26
9.29
9.32
631,734
168
305,107
27.322367
燿華
9.59
-0.06
9.65
9.70
9.58
9.59
9.60
1,055,073
318
579,029
0.002368
金像電
5.89
+0.02
5.80
5.91
5.80
5.88
5.89
602,199
261
564,912
0.002369
菱生
15.15
-0.10
15.25
15.35
15.15
15.15
15.20
952,300
370
380,048
16.472371
大同
7.45
+0.15
7.38
7.50
7.34
7.43
7.45
19,986,878
3,065
2,339,536
19.102373
震旦行
44.05
-0.45
44.20
44.35
44.05
44.05
44.15
76,766
68
337,432
14.402374
佳能
27.90
+0.20
27.70
27.90
27.55
27.80
27.90
888,697
537
447,117
9.032375
智寶
3.92
0
3.92
3.95
3.90
3.90
3.92
84,556
45
192,296
0.002376
技嘉
25.40
+0.15
25.05
25.40
25.05
25.35
25.40
941,454
596
625,401
10.852377
微星
13.70
+0.05
13.70
13.70
13.60
13.65
13.70
823,048
376
844,856
11.712379
瑞昱
63.00
-0.50
63.90
63.90
61.90
62.80
63.00
4,304,552
2,630
498,779
15.292380
虹光
8.89
-0.12
9.01
9.22
8.89
8.89
8.90
452,186
174
220,210
0.002382
廣達
67.50
-2.20
70.00
70.20
67.00
67.40
67.50
13,492,529
5,455
3,847,881
10.782383
台光電
28.80
0
28.80
28.90
28.65
28.75
28.80
991,451
440
306,392
8.372384
勝華
14.90
+0.15
14.75
15.10
14.65
14.90
14.95
37,607,328
8,156
1,847,778
0.002385
群光
65.40
-1.10
66.50
66.50
64.30
65.30
65.40
1,844,162
1,028
675,778
13.572387
精元
12.80
-0.15
12.90
12.95
12.70
12.75
12.80
258,000
120
369,780
0.002388
威盛
22.35
-0.45
22.70
23.00
21.90
22.35
22.40
5,165,908
2,195
493,303
0.002390
云辰
13.40
-0.35
13.90
13.90
13.30
13.40
13.45
2,581,328
888
215,303
0.002392
正崴
61.00
-3.20
64.00
64.00
60.30
61.00
61.10
11,837,692
6,346
492,376
31.282393
億光
35.95
-1.55
37.00
37.40
35.80
35.95
36.00
10,678,370
4,848
419,201
22.902395
研華 116.00
+1.00
116.00
116.00
113.50
116.00
116.50
571,574
491
560,893
19.082397
友通
23.20
+0.15
23.05
23.20
23.00
23.10
23.20
119,451
57
114,839
13.112399
映泰
11.40
+0.65
10.80
11.45
10.70
11.35
11.40
1,594,825
513
178,100
60.002401
凌陽
9.21
+0.07
9.28
9.33
9.14
9.20
9.21
3,128,043
965
596,909
0.002402
毅嘉
14.00
-0.20
14.20
14.30
13.90
14.00
14.05
1,787,856
551
332,043
14.002404
漢唐
24.30
+0.05
24.30
24.40
24.05
24.15
24.30
253,408
146
238,233
9.762405
浩鑫
10.60
0
10.65
10.75
10.55
10.60
10.65
369,326
129
190,131
9.382406
國碩
17.15
-0.50
17.70
17.75
17.00
17.10
17.15
1,493,690
681
291,965
16.652408
南科
2.31
+0.15
2.31
2.31
2.31
2.31
0.00
945,037
121
4,034,575
0.002409
友達
13.95
+0.30
13.65
13.95
13.45
13.90
13.95 148,074,591
20,242
8,827,045
0.002412
中華電
93.70
0
93.40
93.90
93.40
93.60
93.70
9,660,153
4,183
7,757,446
17.752413
環科
6.90
-0.05
6.96
6.99
6.88
6.88
6.90
40,229
20
127,359
0.002414
精技
14.10
0
14.10
14.20
14.10
14.10
14.15
33,119
14
161,735
11.022415
錩新
11.60
-0.15
11.70
11.70
11.60
11.60
11.65
31,910
16
85,693
6.272417
圓剛
15.60
-0.30
15.90
15.95
15.50
15.55
15.60
517,200
253
206,945
0.002419
仲琦
15.00
-0.05
15.10
15.15
14.95
14.95
15.00
743,403
312
202,934
10.142420
新巨
21.30
-0.10
21.30
21.40
21.20
21.25
21.30
213,790
95
152,648
11.332421
建準
17.70
-0.05
17.70
17.80
17.70
17.70
17.75
51,319
30
250,929
16.702423
固緯
17.20
-0.20
17.35
17.35
17.15
17.20
17.35
30,180
22
116,690
15.092424
隴華
25.60
+0.05
25.65
25.65
25.60
25.60
25.85
7,423
7
30,000
0.002425
承啟
44.90
-0.55
45.30
45.30
44.50
44.65
44.85
26,145
19
93,570
449.002426
鼎元
7.12
-0.11
7.23
7.34
7.06
7.12
7.15
792,064
312
361,017
0.002427
三商電
9.10
-0.13
9.22
9.30
9.00
9.07
9.10
367,379
159
190,314
0.002428
興勤
28.75
+0.30
28.65
29.80
28.45
28.75
28.80
1,110,600
466
126,948
8.362429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
7.80
0
0
20,000
1.272430
燦坤
58.20
-0.60
59.10
59.10
58.00
58.20
58.50
108,776
93
167,463
10.762431
聯昌
6.70
+0.01
6.70
6.70
6.67
6.67
6.70
214,084
30
110,927
0.002433
互盛電
28.65
0
28.65
28.95
28.65
28.65
28.75
110,300
64
144,496
9.212434
統懋
5.95
-0.29
6.22
6.22
5.81
5.92
5.95
800,043
296
82,560
0.002436
偉詮電
11.55
-0.20
11.75
11.80
11.50
11.55
11.70
745,427
276
246,800
115.502437
旺詮
28.70
-0.30
29.25
29.25
28.70
28.70
29.00
18,306
16
60,768
14.142438
英誌
2.57
-0.01
2.57
2.57
2.57
2.57
2.73
22,948
21
48,494
4.022439
美律
37.55
-0.70
38.20
38.25
37.50
37.55
37.65
887,378
497
165,831
14.672440
太空梭
6.85
-0.14
6.80
6.85
6.80
6.80
6.85
6,100
4
139,117
0.002441
超豐
23.40
-0.05
23.40
23.45
23.25
23.30
23.40
361,037
253
554,037
11.582442
新美齊
6.96
-0.15
7.10
7.16
6.95
6.96
6.99
314,000
95
156,400
13.132443
新利虹
2.09
-0.05
2.14
2.14
2.08
2.09
2.11
947,733
155
354,037
0.002444
友旺
6.12
-0.18
6.25
6.30
6.01
6.10
6.16
202,959
78
124,959
6.182448
晶電
48.50
-1.60
50.00
50.00
48.50
48.50
48.65
9,548,136
3,855
861,233
0.002449
京元電
17.80
+0.15
17.70
17.95
17.60
17.75
17.80
3,330,987
1,218
1,186,889
17.282450
神腦
94.60
-1.70
96.10
96.40
94.50
94.60
94.70
509,150
418
257,163
16.572451
創見
81.40
+0.30
81.10
81.50
80.70
81.20
81.40
396,129
318
430,761
11.752453
凌群
12.05
+0.10
12.20
12.55
12.05
12.05
12.15
3,445,230
999
100,000
14.522454
聯發科 338.00
-1.50
343.00
343.00
336.00
337.50
338.00
8,752,706
5,895
1,349,370
33.272455
全新
33.15
-0.70
33.85
34.10
33.00
33.15
33.20
1,491,306
800
245,874
16.092456
奇力新
16.00
-0.20
16.15
16.20
15.85
16.00
16.05
576,049
245
153,344
9.042457
飛宏
24.35
-0.45
24.80
24.80
24.25
24.30
24.35
1,732,063
895
277,043
15.922458
義隆
45.45
-2.05
47.50
47.75
45.40
45.45
45.50
7,175,709
3,366
416,342
20.202459
敦吉
24.15
-0.10
24.30
24.30
24.05
24.10
24.15
153,450
58
145,075
9.432460
建通
12.30
-0.15
12.35
12.40
11.90
12.30
12.35
116,877
36
171,598
27.332461
光群雷
12.00
+0.45
11.70
12.10
11.70
11.95
12.00
4,175,912
1,084
133,400
46.152462
良得電
29.55
+0.05
29.50
29.65
29.45
29.50
29.55
90,900
50
87,142
7.562464
盟立
17.65
-0.05
17.85
17.90
17.60
17.60
17.65
50,200
32
182,568
21.522465
麗臺
4.48
+0.02
4.67
4.67
4.42
4.47
4.48
99,636
43
107,174
0.002466
冠西電
24.65
-0.05
24.65
24.70
24.50
24.65
24.70
165,000
60
136,807
0.002467
志聖
18.45
-0.10
18.55
18.55
18.40
18.45
18.50
247,223
74
158,744
10.852468
華經
9.70
-0.05
9.75
9.76
9.65
9.70
9.76
38,092
12
69,961
53.892471
資通
15.85
0
15.85
16.00
15.80
15.85
15.90
186,000
70
47,253
7.892472
立隆電
11.40
-0.30
11.55
11.70
11.35
11.40
11.45
165,032
77
154,346
25.912474
可成 139.00
-3.50
141.00
141.50
137.50
139.00
139.50
16,187,460
8,588
750,703
11.602475
華映
1.02
+0.05
0.99
1.02
0.98
1.01
1.02
9,807,211
474
6,479,454
0.002476
鉅祥
17.40
+0.05
17.55
17.55
17.40
17.40
17.45
433,922
183
244,304
11.522477
美隆電
12.50
+0.10
12.40
12.95
12.40
12.40
12.60
307,564
145
241,785
0.002478
大毅
17.40
-0.25
17.70
17.70
17.40
17.40
17.50
74,828
47
245,889
42.442480
敦陽科
24.45
-0.15
24.70
24.80
24.45
24.45
24.55
323,145
159
132,950
10.822481
強茂
10.75
-0.30
11.00
11.05
10.65
10.75
10.80
1,388,641
437
371,935
0.002482
連宇
10.35
-0.20
10.45
10.55
10.35
10.30
10.45
34,184
19
62,072
0.002483
百容
10.30
-0.20
10.35
10.35
10.30
10.30
10.40
14,071
7
113,333
0.002484
希華
9.01
-0.11
9.02
9.12
8.95
8.98
9.01
279,318
94
157,476
0.002485
兆赫
24.15
-0.30
24.50
24.50
24.05
24.15
24.20
595,928
333
317,689
12.012486
一詮
17.90
-0.50
18.30
18.40
17.85
17.90
17.95
898,233
406
205,696
162.732488
漢平
10.05
-0.10
10.10
10.15
10.05
10.05
10.10
154,220
30
79,999
0.002489
瑞軒
23.00
+0.05
23.00
23.30
22.90
23.00
23.05
2,226,572
905
828,064
10.702491
吉祥全
0.00
0
0.00
0.00
0.00
1.84
1.93
1,312
5
62,000
0.002492
華新科
7.03
-0.01
7.04
7.14
6.99
7.03
7.06
2,112,092
467
690,063
0.002493
揚博
26.05
0
26.05
26.30
26.00
26.05
26.15
627,760
303
114,437
7.892495
普安
15.80
+0.05
15.75
15.85
15.60
15.70
15.80
132,889
83
283,594
29.262496
卓越
10.00
0
10.00
10.00
10.00
9.30
10.00
2,000
1
36,133
0.002497
怡利電
24.90
+0.15
24.80
25.25
24.55
24.85
24.90
267,009
156
115,946
13.912498
宏達電 274.00
-9.00
284.00
286.00
273.50
274.00
275.00
20,529,727
14,941
852,052
8.742499
東貝
26.85
-0.95
27.55
27.75
26.55
26.80
26.85
2,291,493
1,044
330,386
0.002501
國建
13.90
-0.15
14.05
14.10
13.90
13.90
14.00
871,877
361
1,656,515
5.672504
國產
11.20
-0.05
11.30
11.30
11.10
11.15
11.20
2,202,288
517
1,519,298
186.672505
國揚
15.25
-0.20
15.45
15.60
15.20
15.20
15.30
2,212,800
511
407,184
11.822506
太設
7.85
+0.01
7.86
7.94
7.83
7.85
7.92
163,172
67
410,000
130.832509
全坤建
18.50
-0.15
18.65
18.65
18.50
18.50
18.55
82,903
35
151,752
9.162511
太子
20.40
-0.05
20.45
20.70
20.15
20.40
20.45
3,612,084
1,500
1,194,476
14.172514
龍邦
28.85
+1.85
27.00
28.85
27.00
28.85
0.00
8,306,445
2,366
514,433
50.612515
中工
7.75
+0.09
7.69
7.82
7.62
7.75
7.76
10,611,027
2,020
1,525,017
64.582516
新建
8.35
+0.14
8.21
8.49
8.21
8.35
8.36
1,505,509
404
231,938
10.992520
冠德
20.85
+0.10
21.05
21.25
20.60
20.80
20.85
3,905,150
1,296
498,722
12.492524
京城
30.45
-0.55
31.20
31.20
30.45
30.45
30.60
274,083
171
375,926
13.592527
宏璟
12.80
-0.25
13.05
13.15
12.70
12.80
12.90
456,068
172
270,306
41.292528
皇普
9.98
-0.02
9.98
9.98
9.98
9.33
9.80
4,189
5
100,000
28.512530
華建
8.84
-0.03
8.88
8.88
8.75
8.83
8.84
78,134
40
270,752
88.402534
宏盛
16.85
0
16.85
16.85
16.65
16.80
16.85
1,050,788
184
589,091
8.552535
達欣工
19.50
0
19.55
19.60
19.45
19.45
19.50
189,879
89
266,562
10.542536
宏普
29.05
+0.15
29.30
29.30
29.00
29.00
29.05
972,798
420
319,134
6.542537
聯上發
12.80
+0.05
12.70
12.90
12.70
12.70
12.80
77,002
27
142,053
10.242538
基泰
19.90
-0.30
20.10
20.15
19.80
19.85
19.90
1,477,888
516
396,619
13.822539
櫻花建
20.10
0
20.10
20.15
20.10
20.00
20.10
14,000
5
165,554
15.702540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
54.50
-0.90
55.40
55.90
54.30
54.50
54.80
734,358
571
598,270
7.842543
皇昌
6.36
+0.28
6.19
6.50
5.92
6.30
6.36
541,792
175
178,983
127.202545
皇翔
72.70
-0.80
74.30
74.30
72.70
72.60
72.70
878,824
531
327,734
5.312546
根基
12.70
+0.10
12.70
12.70
12.55
12.70
12.75
96,140
37
106,035
33.422547
日勝生
22.30
+0.65
21.80
22.40
21.70
22.25
22.30
17,240,180
5,246
810,053
63.712548
華固
65.50
-1.10
66.60
67.00
65.10
65.40
65.50
1,238,084
909
276,812
21.762597
潤弘
38.25
+0.15
38.10
38.25
38.00
38.20
38.25
42,001
30
135,000
13.912601
益航
25.80
+0.30
25.50
26.10
25.40
25.80
25.85
1,877,190
960
277,617
21.682603
長榮
17.35
-0.20
17.50
17.50
17.00
17.30
17.35
9,387,622
2,826
3,474,940
0.002605
新興
25.40
0
25.35
25.45
25.25
25.35
25.40
392,830
176
568,304
8.702606
裕民
46.00
+0.05
45.95
46.00
45.65
45.85
46.00
385,129
309
858,016
16.252607
榮運
20.05
-0.20
20.40
20.40
20.00
20.05
20.10
3,003,367
1,037
1,067,141
39.312608
大榮
46.85
-0.10
46.65
47.80
46.40
46.85
46.90
387,858
250
483,582
30.422609
陽明
12.95
+0.10
13.05
13.10
12.80
12.95
13.00
13,261,434
2,943
2,818,713
0.002610
華航
12.20
-0.10
12.30
12.40
12.10
12.15
12.20
7,423,542
2,283
5,200,000
0.002611
志信
14.50
0
14.50
14.50
14.40
14.45
14.50
176,217
72
173,561
2.622612
中航
37.00
-0.40
37.40
37.40
37.00
37.00
37.10
149,652
110
256,473
18.232613
中櫃
20.30
-0.05
20.35
20.60
20.00
20.30
20.35
583,389
295
89,001
23.602614
東森
3.91
-0.05
4.00
4.00
3.90
3.91
3.94
976,960
261
1,418,530
0.002615
萬海
16.80
0
16.80
16.80
16.55
16.70
16.80
608,356
397
2,218,297
40.982616
山隆
22.90
+0.15
22.75
22.90
22.60
22.75
22.85
95,460
45
113,008
9.232617
台航
24.35
0
24.35
24.60
24.20
24.35
24.45
79,997
47
417,294
13.532618
長榮航
16.85
-0.20
17.10
17.20
16.85
16.85
16.90
5,694,934
1,975
3,258,945
0.002637
F-慧洋
39.50
+0.05
39.80
39.80
39.15
39.40
39.50
176,562
116
394,114
7.182701
萬企
14.10
-0.05
14.15
14.20
14.10
14.10
14.25
49,896
35
351,113
25.642702
華園
19.70
-0.05
19.70
19.70
19.45
19.45
19.70
61,662
35
82,505
20.742704
國賓
30.70
-0.20
30.65
31.00
30.65
30.70
30.75
496,856
247
366,923
33.012705
六福
15.30
-0.10
15.40
15.55
15.30
15.30
15.35
806,992
416
330,241
0.002706
第一店
19.20
-0.20
19.20
19.35
19.20
19.20
19.30
58,100
44
350,202
26.302707
晶華 359.50
-0.50
355.00
360.00
355.00
358.00
360.00
144,111
159
96,630
33.602722
夏都
38.20
+0.15
38.90
38.90
38.15
38.15
38.40
18,980
21
80,908
22.872723
F-美食 193.00
+1.00
192.00
195.00
192.00
193.00
194.00
123,100
92
141,120
23.712727
王品 413.00
-2.00
418.00
418.00
413.00
413.00
414.00
74,276
84
67,950
32.832801
彰銀
15.95
-0.05
16.00
16.00
15.85
15.90
15.95
5,509,081
1,669
7,242,111
13.072809
京城銀
21.05
-0.05
21.00
21.25
21.00
21.05
21.10
1,178,701
323
1,051,234
6.922812
台中銀
10.00
+0.01
10.00
10.05
9.98
9.99
10.00
3,443,518
598
2,318,744
9.012816
旺旺保
14.80
-0.15
14.95
15.10
14.80
14.80
14.90
90,472
49
200,000
12.762820
華票
10.65
-0.10
10.80
10.80
10.65
10.65
10.70
1,998,917
437
1,342,960
3.292823
中壽
25.65
-0.05
25.70
25.75
25.40
25.60
25.65
9,153,822
3,027
2,387,848
14.572832
台產
21.00
-0.05
21.20
21.20
20.90
21.00
21.10
113,240
54
363,816
11.232833
台壽保
19.40
-0.05
19.45
19.65
19.25
19.35
19.40
1,246,109
353
856,941
16.172833A 台壽甲
36.55
-0.05
36.60
36.60
36.55
36.55
36.65
11,000
8
58,000
0.002834
臺企銀
8.67
-0.11
8.78
8.78
8.66
8.66
8.67
4,161,551
1,313
4,898,219
12.392836
高雄銀
9.05
-0.03
9.13
9.13
9.04
9.04
9.05
324,444
86
706,947
22.072837
萬泰銀
8.16
+0.12
8.03
8.27
8.03
8.16
8.17
2,380,191
511
1,623,463
5.202838
聯邦銀
10.55
-0.05
10.60
10.60
10.55
10.55
10.60
535,813
115
1,711,830
7.642841
台開
11.30
+0.05
11.40
11.40
11.20
11.30
11.35
984,869
327
655,300
0.002845
遠東銀
11.40
-0.10
11.50
11.50
11.40
11.40
11.45
1,583,026
404
2,242,259
10.562847
大眾銀
9.58
-0.16
9.72
9.74
9.45
9.56
9.58
3,296,081
912
2,247,773
10.412849
安泰銀
16.00
-0.40
16.40
16.40
15.90
16.00
16.10
284,588
128
1,503,206
9.582850
新產
19.70
+0.05
19.60
19.80
19.60
19.65
19.70
219,992
94
315,963
10.102851
中再保
13.25
-0.20
13.45
13.45
13.25
13.25
13.30
461,148
83
551,250
12.742852
第一保
15.30
+0.10
15.10
15.30
15.05
15.10
15.30
237,000
49
301,163
7.052855
統一證
17.00
0
17.00
17.00
16.70
16.80
17.00
471,918
213
1,323,119
17.892856
元富證
9.35
-0.05
9.40
9.40
9.28
9.32
9.37
428,720
182
1,529,659
20.782880
華南金
16.70
-0.05
16.75
16.75
16.55
16.65
16.70
6,151,178
2,500
8,625,030
15.182881
富邦金
33.70
-0.05
33.75
34.00
33.55
33.70
33.75
14,054,152
3,970
9,523,651
14.652882
國泰金
30.80
-0.40
31.10
31.30
30.80
30.80
30.85
15,590,286
4,421
10,865,385
27.022883
開發金
7.60
+0.04
7.56
7.76
7.54
7.60
7.61
81,290,527
11,460
14,456,164
28.152884
玉山金
16.45
-0.05
16.40
16.50
16.35
16.40
16.45
7,216,041
1,955
5,010,700
16.792885
元大金
14.90
-0.10
15.05
15.05
14.80
14.85
14.90
13,723,668
3,120
10,016,210
28.652886
兆豐金
22.70
-0.30
22.90
22.95
22.55
22.65
22.70
15,792,916
3,933
11,449,823
12.272887
台新金
11.60
+0.10
11.50
11.60
11.40
11.55
11.60
26,817,048
4,039
6,891,447
7.532888
新光金
8.18
-0.02
8.20
8.22
8.17
8.18
8.19
17,235,884
3,030
8,436,387
7.112889
國票金
9.45
+0.16
9.29
9.49
9.28
9.44
9.45
4,081,345
1,133
2,552,980
35.002890
永豐金
12.60
-0.05
12.70
12.70
12.50
12.60
12.65
14,169,242
2,117
7,542,273
14.822891
中信金
17.55
-0.15
17.70
17.80
17.50
17.55
17.60
28,364,508
4,057
12,417,026
11.322892
第一金
17.95
-0.05
18.00
18.00
17.80
17.90
17.95
8,702,627
2,956
8,125,360
14.962901
欣欣
40.50
-0.95
41.45
41.45
40.50
40.45
40.50
129,565
54
73,043
67.502903
遠百
30.00
-0.25
30.30
30.50
29.85
30.00
30.05
5,087,682
2,286
1,369,879
25.212904
匯僑
23.25
0
23.30
23.30
23.15
23.25
23.30
104,110
58
69,034
8.242905
三商行
28.05
-0.15
28.35
28.50
27.95
28.05
28.10
974,713
456
630,733
12.992906
高林
10.75
-0.10
10.85
10.85
10.75
10.75
10.80
70,107
36
242,404
23.892908
特力
21.70
-0.20
21.90
21.90
21.70
21.70
21.75
306,783
102
521,955
16.822910
統領
37.20
+2.25
36.10
37.35
36.10
37.00
37.20
65,347
58
208,725
68.892911
麗嬰房
22.00
+0.60
21.45
22.15
21.45
21.90
22.00
1,966,211
874
211,295
23.912912
統一超 158.00
0
157.50
158.50
157.00
158.00
158.50
1,405,445
1,015
1,039,622
25.282913
農林
15.80
+0.05
15.80
15.90
15.70
15.75
15.80
2,348,216
609
616,440
24.692915
潤泰全
72.10
+0.40
72.00
73.30
71.90
72.10
72.20
7,477,107
3,589
841,434
18.212923
F-鼎固
26.90
-0.10
27.00
27.00
26.35
26.80
26.90
924,000
233
1,721,362
9.123002
歐格
10.50
+0.05
10.45
10.50
10.45
10.45
10.50
56,000
22
102,000
19.813003
健和興
21.20
+0.40
21.05
21.25
21.00
21.15
21.20
188,336
149
140,259
8.513004
豐達科
40.00
0
39.90
40.10
39.70
39.95
40.00
27,100
21
24,438
5.873005
神基
15.85
+0.05
15.80
16.05
15.70
15.85
15.90
10,557,270
2,781
577,937
25.163006
晶豪科
22.60
+0.05
22.55
23.05
22.55
22.60
22.70
1,005,785
485
266,741
0.003008
大立光 741.00
-43.00
763.00
770.00
731.00
741.00
742.00
5,546,089
4,726
134,140
25.693010
華立
39.35
-0.10
39.80
39.80
39.20
39.35
39.45
304,611
230
231,390
11.643011
今皓
8.42
-0.38
8.80
8.80
8.40
8.42
8.50
777,104
285
112,719
0.003013
晟銘電
25.60
0
25.80
25.80
25.15
25.50
25.60
604,199
220
185,171
0.003014
聯陽
23.90
+0.20
24.00
24.40
23.70
23.85
23.90
1,553,078
806
205,964
0.003015
全漢
26.50
-0.15
26.65
26.65
26.45
26.50
26.60
38,756
31
229,583
9.433016
嘉晶
12.35
-0.55
12.90
12.90
12.10
12.35
12.45
378,489
160
93,870
0.003017
奇鋐
13.75
-0.35
14.10
14.10
13.70
13.70
13.75
1,039,060
498
353,310
41.673018
同開
13.45
0
13.45
13.45
13.45
13.45
13.50
44,609
11
45,552
29.243019
亞光
27.00
-0.30
27.30
27.30
26.90
27.00
27.15
707,100
370
281,038
0.003021
衛展
12.10
-0.50
12.70
12.70
12.10
12.15
12.20
69,048
17
38,116
3.953022
威達電
40.05
-0.45
40.60
40.80
39.85
40.05
40.15
1,161,592
613
294,981
10.543023
信邦
26.25
-0.05
26.30
26.40
26.20
26.25
26.30
471,511
173
200,015
9.343024
憶聲
7.43
+0.41
7.32
7.51
7.22
7.42
7.43
1,338,874
430
282,157
0.003025
星通
7.74
+0.04
7.70
7.75
7.55
7.70
7.74
69,099
30
70,920
43.003026
禾伸堂
24.95
+0.35
24.55
24.95
24.50
24.90
24.95
429,385
234
320,217
12.733027
盛達
10.60
0
10.55
10.65
10.55
10.55
10.60
67,020
28
94,793
16.563028
增你強
17.35
+0.05
17.30
17.45
17.30
17.30
17.35
155,308
78
213,403
10.393029
零壹
13.50
-0.20
13.65
13.80
13.50
13.50
13.55
227,002
106
94,744
14.843030
德律
53.40
+0.70
53.10
53.90
52.80
53.40
53.50
3,205,675
1,662
222,846
9.423031
佰鴻
13.35
-0.40
13.60
13.80
13.15
13.35
13.45
510,200
251
196,674
0.003032
偉訓
8.12
+0.02
8.10
8.13
8.01
8.08
8.12
20,848
18
103,285
62.463033
威健
21.10
+0.05
21.25
21.25
21.05
21.05
21.10
76,726
58
243,938
9.553034
聯詠 118.50
-1.00
119.50
119.50
117.00
118.50
119.00
1,404,061
1,035
603,086
18.203035
智原
37.00
-1.00
38.00
38.15
37.00
37.00
37.05
4,643,054
2,238
402,309
16.093036
文曄
35.30
+0.40
35.00
35.50
35.00
35.25
35.30
3,171,490
1,367
337,176
11.103037
欣興
30.55
-0.15
30.40
30.70
30.20
30.55
30.60
3,070,154
1,400
1,538,605
13.283038
全台
5.37
-0.06
5.44
5.54
5.34
5.37
5.39
334,149
98
226,107
0.003040
遠見
14.20
-0.10
14.25
14.30
14.10
14.15
14.30
209,000
60
103,865
41.763041
揚智
33.55
-0.45
34.10
34.25
33.55
33.55
33.60
1,708,409
941
308,949
12.663042
晶技
48.85
-0.15
49.05
49.20
48.30
48.60
48.85
2,273,572
1,359
302,242
13.653043
科風
14.05
-1.05
14.80
14.90
14.05
0.00
14.05
5,867,333
2,065
194,878
0.003044
健鼎
62.10
-0.90
63.10
63.20
61.80
62.10
62.20
2,191,460
1,147
525,605
10.283045
台灣大 105.50
+1.00
104.50
105.50
104.00
104.50
105.50
5,663,611
2,317
3,420,832
24.883046
建碁
5.05
-0.12
5.23
5.23
5.03
5.04
5.05
41,245
18
155,649
505.003047
訊舟
11.80
-0.15
11.90
12.00
11.70
11.80
11.85
552,766
232
174,133
29.503048
益登
10.45
-0.10
10.45
10.50
10.40
10.45
10.50
42,000
23
161,100
16.083049
和鑫
10.25
-0.20
10.30
10.60
10.25
10.25
10.30
6,608,967
1,832
883,950
0.003050
鈺德
5.69
-0.09
5.77
5.80
5.68
5.69
5.75
231,270
55
207,055
0.003051
力特
2.15
0
2.15
2.20
2.12
2.15
2.20
120,497
22
267,224
19.553052
夆典
9.55
-0.01
9.73
9.73
9.55
9.53
9.55
110,887
47
193,976
8.843054
萬國
7.80
+0.05
7.75
7.88
7.70
7.80
7.81
289,001
109
77,603
0.003055
蔚華科
12.15
+0.05
12.05
12.15
12.00
12.10
12.15
74,188
30
130,594
27.003056
總太
22.65
-0.10
22.55
22.90
22.55
22.65
22.75
200,100
83
133,537
5.123057
喬鼎
12.70
+0.05
12.55
12.80
12.55
12.70
12.75
252,318
111
151,348
66.843058
立德
15.20
+0.05
15.20
15.35
15.05
15.15
15.20
474,271
172
150,786
6.913059
華晶科
16.75
0
16.65
16.75
16.55
16.75
16.80
784,984
235
396,101
0.003060
銘異
85.50
-1.00
86.30
87.00
84.80
85.50
85.60
1,813,200
1,025
165,774
19.523061
璨圓
20.30
-0.60
20.90
20.90
20.20
20.30
20.35
3,922,751
1,378
391,555
0.003062
建漢
23.95
-0.70
24.50
24.55
23.85
23.95
24.00
1,656,205
799
325,581
50.963080
威力盟
11.00
-0.25
11.30
11.35
11.00
11.00
11.10
994,169
301
170,050
0.003090
日電貿
20.50
0
20.55
20.70
20.50
20.50
20.60
34,788
34
114,508
11.263094
聯傑
16.75
-0.40
17.00
17.10
16.70
16.75
16.90
294,060
135
85,259
26.173130
一零四
75.00
-0.20
75.00
75.00
75.00
75.00
75.20
13,000
11
34,013
15.723149
正達
73.10
-1.90
74.10
74.90
72.50
73.10
73.20
3,532,922
2,307
265,525
33.233164
景岳
46.55
+0.25
46.45
47.50
46.00
46.50
46.90
273,100
190
60,911
67.463189
景碩
90.10
-0.30
90.00
90.10
88.20
90.00
90.10
1,668,953
1,192
446,000
14.823209
全科
21.30
-0.15
21.40
21.45
21.05
21.15
21.35
153,961
97
94,664
14.903229
晟鈦
7.00
-0.03
7.03
7.05
6.93
7.00
7.01
31,809
22
57,969
0.003231
緯創
30.20
-0.75
31.10
31.20
30.00
30.20
30.25
6,250,374
2,738
2,197,943
9.153257
虹冠電
26.80
-0.10
26.90
26.90
26.65
26.75
26.80
159,120
64
38,728
9.053296
勝德
19.20
-0.20
19.40
19.60
19.20
19.20
19.30
239,340
86
112,116
15.873305
昇貿
31.60
+0.10
31.50
31.65
31.40
31.60
31.65
42,862
39
118,876
10.503308
聯德
7.12
-0.04
7.16
7.30
6.95
7.05
7.12
34,123
24
99,949
0.003311
閎暉
48.05
-0.55
48.60
48.95
47.85
48.00
48.05
841,337
453
184,564
8.753312
弘憶股
10.00
0
10.00
10.20
10.00
10.00
10.05
37,000
11
87,157
10.423315
宣昶
18.75
+0.05
18.90
18.90
18.65
18.70
18.75
24,200
14
70,281
12.843356
奇偶 119.00
-0.50
119.50
119.50
118.00
118.50
119.00
128,611
100
57,834
14.493376
新日興
92.50
-2.50
95.00
95.00
91.60
92.30
92.50
762,659
559
172,534
21.713380
明泰
17.95
-0.25
18.20
18.30
17.85
17.90
17.95
543,550
269
516,947
10.753383
新世紀
19.30
-0.40
19.85
19.85
19.00
19.30
19.35
777,307
443
291,166
0.003406
玉晶光 212.00
-8.00
219.50
220.00
211.50
212.00
212.50
4,224,585
3,323
89,216
26.083419
譁裕
17.25
-0.50
17.75
17.75
17.10
17.25
17.30
1,182,006
463
102,195
0.003432
台端
9.58
+0.08
9.55
9.66
9.49
9.55
9.67
95,000
34
65,626
0.003443
創意
96.80
-1.20
97.50
98.00
96.50
96.70
96.80
743,122
532
134,011
21.803450
聯鈞
44.90
+0.35
44.50
45.85
44.25
44.90
45.00
2,301,070
1,272
76,642
21.483454
晶睿
90.10
-1.10
91.00
91.20
90.10
90.10
90.20
450,329
276
68,921
11.513474
華亞科
3.81
+0.24
3.81
3.81
3.74
3.81
0.00
15,462,689
707
4,641,695
0.003481
奇美電
15.70
-0.10
16.00
16.30
15.55
15.70
15.75 181,136,241
26,496
7,912,970
0.003494
誠研
13.20
-0.35
13.25
13.55
13.15
13.20
13.25
187,000
91
138,247
0.003501
維熹
41.20
-0.10
41.30
41.30
40.80
40.80
41.20
68,203
51
111,227
9.813504
揚明光
77.90
-1.90
79.50
79.80
77.50
77.80
77.90
539,055
403
114,059
23.903514
昱晶
25.05
-1.15
26.20
26.45
25.05
25.05
25.20
2,860,534
1,328
338,851
0.003515
華擎
98.50
-0.60
99.00
99.40
98.50
98.50
99.00
28,137
26
115,041
10.363518
柏騰
36.15
+0.15
36.10
36.25
36.10
36.05
36.25
43,000
20
84,231
0.003519
綠能
23.10
-1.60
24.70
24.70
23.05
23.05
23.10
11,606,759
4,589
321,851
0.003532
台勝科
31.20
-0.70
31.50
31.90
31.15
31.20
31.40
39,798
34
775,696
0.003533
嘉澤
85.80
-0.90
86.10
86.90
85.60
85.80
86.00
341,000
257
93,477
8.233535
晶彩科
10.20
-0.50
10.45
10.65
10.20
10.20
10.30
359,000
159
78,597
0.003536
誠創
7.35
-0.05
7.39
7.39
7.27
7.34
7.35
80,092
43
115,894
0.003545
旭曜
36.85
-1.30
38.50
38.50
36.80
36.85
37.00
2,678,000
1,407
138,621
72.253550
聯穎
11.80
-0.10
12.00
12.00
11.80
11.80
11.90
12,002
8
85,000
0.003557
嘉威
8.98
-0.04
9.05
9.10
8.86
8.98
8.99
821,600
197
109,434
0.003559
全智科
15.75
-0.15
15.90
15.90
15.65
15.75
15.80
379,004
131
117,426
12.603561
昇陽科
18.60
-1.40
20.00
20.20
18.60
18.60
18.65
8,318,451
3,382
287,039
0.003573
穎台
42.55
-1.20
43.90
43.90
42.00
42.55
42.60
686,833
448
146,512
0.003576
新日光
17.10
-0.85
18.20
18.30
16.85
17.10
17.15
11,274,096
4,000
432,275
0.003579
尚志
23.50
-1.45
24.65
24.80
23.50
23.50
23.60
855,880
525
115,572
0.003584
介面
22.60
-0.50
23.30
23.55
22.60
22.55
22.60
1,649,396
725
107,652
0.003588
通嘉
45.00
-0.70
45.00
45.50
45.00
45.05
45.40
40,089
30
44,914
16.733591
艾笛森
36.15
-0.60
36.55
36.55
35.80
36.15
36.20
223,987
151
116,054
47.573593
力銘
11.00
-0.15
11.15
11.15
10.85
10.95
11.00
73,010
37
112,743
0.003596
智易
26.60
-0.30
26.85
26.85
26.40
26.55
26.60
434,100
222
140,534
12.093598
奕力
88.00
-0.60
88.60
89.80
87.80
88.00
88.10
1,349,831
991
68,336
8.683599
旺能
11.90
-0.65
12.45
12.65
11.80
11.90
11.95
1,036,265
372
157,488
0.003605
宏致
36.15
+0.15
36.00
36.75
36.00
36.15
36.25
407,084
233
124,391
14.123607
谷崧
61.80
-0.30
62.00
62.80
61.50
61.80
61.90
345,041
212
111,918
40.663617
碩天
51.00
-0.80
51.70
51.70
50.90
51.00
51.20
62,000
49
79,242
10.473622
洋華
59.20
-2.60
61.80
62.10
59.20
59.20
59.40
1,877,542
1,189
150,988
0.003638
F-IML
90.00
0
90.80
90.80
88.80
90.00
90.10
498,257
359
80,922
10.173645
達邁
35.10
-0.40
35.45
35.45
34.85
35.10
35.20
275,800
166
113,788
19.503653
健策
64.40
-1.90
67.80
67.80
64.10
64.30
64.40
537,253
425
106,824
23.333665
F-貿聯
32.55
-0.35
32.90
32.90
32.35
32.50
32.55
148,080
72
73,037
8.123669
圓展
19.60
-0.30
19.50
19.90
19.40
19.50
19.60
162,000
50
98,236
52.973673
F-TPK
470.50
-18.00
492.50
495.00
467.00
470.50
471.00
6,185,268
4,575
326,957
15.183679
新至陞
49.20
-0.80
49.60
49.70
49.00
49.20
49.40
50,340