盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.70
205
20.65
262
20.60
1,068
20.55
1,244
20.50
1,601
20.45P2
1,922
20.40P1
2,247
20.35
796
20.30
1,642
20.25
719
20.20
1,458
20.15#
628
20.10S1
2,161
20.05
533
20.00
567
19.95
462
19.90
1,024
19.85
1,144
19.80
835
19.75
729
19.70
1,139
19.65
776
19.60
732
19.55
989
19.50S2
1,643
19.45
954
19.40
1,107
19.35
966
19.30
939
19.25
338
19.20
220
19.15
98
19.10
235
19.05
405
19.00
499
18.95
320
18.90
228
18.85
246
18.80
288
18.75
58
18.70
390
18.65
298
18.60
160【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50P2
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
119
81.20
74
81.10
177
81.00P1
477
80.90
176
80.80
124
80.70#
185
80.60
152
80.50
496
80.40
104
80.30
203
80.20
189
80.10
92
80.00
256
79.90
53
79.80
74
79.70
78
79.60
105
79.50
107
79.40
73
79.30
51
79.20
88
79.10
88
79.00
489
78.90
216
78.80
289
78.70
264
78.60
380
78.50S1
765
78.40
359
78.30
428
78.20
264
78.10
215
78.00S2
700
77.90
491
77.80
563
77.70
513
77.60
597
77.50
527
77.40
459
77.30
346
77.20
690
77.10
335
77.00
481
76.90
94
76.80
230
76.70
184
76.60
146
76.50
185
76.40
101
76.30
126
76.20
118
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
24
75.10
58
75.00
323
74.90
279
74.80
309
74.70
330
74.60
145
74.50
78
74.40
308
74.30
69
74.20
143
74.10
2
74.00
54
73.90
3
73.80
2
73.70
3
73.50
24
73.30
5
73.20
169
73.10
16
73.00
158
72.90
54
72.80
69
72.70
80
72.60
70
72.50
139
72.40
68
72.30
121
72.20
126
72.10
110
72.00
378
71.90
80
71.80
55
71.70
128
71.60
167
71.50
345
71.40
72
71.30
102
71.20
78
71.10
102
71.00
353
70.90
58
70.80
44
70.70
6
70.60
28
70.50
30【生達
1720】 成交價
累計成交張數
27.55
16
27.50
134
27.45
32
27.40
142
27.35
6
27.30
79
27.25
79
27.20
53
27.15
56
27.10
233
27.05
232
27.00P1
642
26.95
419
26.90
427
26.85
234
26.80
214
26.75
232
26.70P2
444
26.65#
190
26.60
102
26.55
31
26.50
40
26.45
87
26.40
226
26.35
514
26.30
416
26.25
353
26.20S2
593
26.15
382
26.10
558
26.05
322
26.00S1
910
25.95
396
25.90
422
25.85
299
25.80
213
25.75
241
25.70
189
25.65
119
25.60
251
25.55
90
25.50
58
25.45
47
25.40
115
25.35
121
25.30
366
25.25
269
25.20
340
25.15
84
25.10
79
25.05
58
25.00
184
24.95
110
24.90
66
24.85
34【必翔
1729】 成交價
累計成交張數
37.95
10
37.85
5
37.80
351
37.70
231
37.65
29
37.60
430
37.55
321
37.50
362
37.45
86
37.40
404
37.35
120
37.30
298
37.25
241
37.20P2
1,547
37.15
970
37.10
1,179
37.05
436
37.00P1
2,085
36.95
396
36.90#
1,754
36.85
673
36.80
929
36.75
738
36.70S1
1,717
36.65
343
36.60S2
1,282
36.55
449
36.50
1,131
36.45
193
36.40
398
36.35
126
36.30
44
36.25
19
36.20
62
36.15
32
36.10
35
36.05
47
36.00
376
35.95
12
35.90
4
35.85
6
35.80
7【美吾華
1731】 成交價
累計成交張數
16.60
57
16.55
73
16.50
426
16.45
291
16.40
528
16.35
98
16.30P1
836
16.25
648
16.20P2
674
16.15#
2,880
16.10
776
16.05
651
16.00
220
15.95
10
15.80
37
15.75
85
15.70
47
15.65
24
15.60
163
15.55
242
15.50
406
15.45
437
15.40
528
15.35
547
15.30
924
15.25
871
15.20S1
1,065
15.15
821
15.10
724
15.05
620
15.00S2
956
14.95
466
14.90
442
14.85
509
14.80
896
14.75
415
14.70
566
14.65
304
14.60
156
14.55
141
14.50
403
14.45
193
14.40
404
14.35
279
14.30
348
14.25
294
14.20
187
14.15
372
14.10
518
14.05
54【五鼎
1733】 成交價
累計成交張數
76.00
4
75.90P2
59
75.80P1
83
75.70#
168
75.60
192
75.50
403
75.40
423
75.30
474
75.20
512
75.10S2
540
75.00S1
1,184
74.90
443
74.80
350
74.70
212
74.60
206
74.50
325
74.40
147
74.30
291
74.20
152
74.10
111
74.00
238
73.90
78
73.80
178
73.70
115
73.60
30
73.50
13
73.40
5
73.30
1【杏輝
1734】 成交價
累計成交張數
34.30
65
34.25
89
34.20
127
34.15
273
34.10
288
34.05
323
34.00
949
33.95
803
33.90
333
33.85
725
33.80
1,140
33.75
383
33.70
859
33.65
297
33.60
929
33.55
642
33.50
1,429
33.45
973
33.40P2
2,755
33.35
1,290
33.30
2,201
33.25
1,072
33.20
1,632
33.15
597
33.10P1
2,977
33.05
985
33.00
1,193
32.95
184
32.90
548
32.85
727
32.80
1,729
32.75
206
32.70
296
32.65
82
32.60#
794
32.55
390
32.50
1,303
32.45
151
32.40
826
32.35
476
32.30
330
32.25
243
32.20
448
32.15
100
32.10
759
32.05
134
32.00
810
31.95
264
31.90
1,412
31.85
262
31.80
598
31.75
716
31.70
683
31.65
426
31.60
343
31.55
211
31.50
1,175
31.45
489
31.40
767
31.35
393
31.30
1,092
31.25
669
31.20
1,892
31.15
1,043
31.10
1,342
31.05
849
31.00S1
2,919
30.95
1,063
30.90
1,723
30.85S2
2,010
30.80
1,943
30.75
1,811
30.70
1,932
30.65
1,568
30.60
1,095
30.55
1,026
30.50
1,958
30.45
788
30.40
629
30.35
225
30.30
183
30.25
127
30.20
278
30.15
303
30.10
522
30.05
224
30.00
546
29.95
389
29.90
135
29.85
29
29.80
251
29.75
205
29.70
491
29.65
276
29.60
376
29.55
514
29.50
819
29.45
718
29.40
566
29.35
410
29.30
468
29.25
545
29.20
646
29.15
283
29.10
397
29.05
170
29.00
412
28.95
50
28.90
274
28.85
118
28.80
151
28.75
33
28.70
55
28.65
8【喬山
1736】 成交價
累計成交張數
73.00
5
72.50
6
72.00
14
71.90
21
71.80
30
71.70
9
71.60
9
71.50
29
71.40
46
71.30
46
71.20
147
71.10P2
203
71.00P1
416
70.90#
76
70.80
102
70.70
102
70.60
49
70.50
155
70.40
53
70.30
41
70.20
145
70.10
58
70.00S2
177
69.90
21
69.80
46
69.70
31
69.60
8
69.50
18
69.30
11
69.20
16
69.10
34
69.00
93
68.90
39
68.80
21
68.70
12
68.60
75
68.50S1
196
68.40
78
68.30
79
68.20
86
68.10
13
68.00
45
67.90
4
67.80
40
67.70
31
67.60
94
67.50
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90
139
65.80
98【中化生
1762】 成交價
累計成交張數
55.30
157
55.20
173
55.10
276
55.00
308
54.90P2
902
54.80
134
54.70
123
54.60
241
54.50
347
54.40
37
54.30
93
54.20
183
54.10
103
54.00
170
53.90
55
53.80
131
53.70
61
53.60
76
53.50
111
53.40P1
1,111
53.30
107
53.20
210
53.10
124
53.00
151
52.90
55
52.80
131
52.70
93
52.60
118
52.50#
133
52.40
17
52.10
27
51.90
15
51.80
143
51.70
37
51.60
156
51.50
162
51.40
77
51.30
153
51.20
235
51.10
166
51.00
210
50.90
35
50.80
165
50.70
66
50.60
151
50.50
358
50.40
365
50.30S1
576
50.20
290
50.10
324
50.00S2
422
49.95
187
49.90
169
49.85
32
49.80
79
49.75
31
49.70
102
49.65
22
49.60
59
49.55
21
49.50
165
49.45
11
49.40
72
49.35
20
49.30
51
49.25
12
49.20
77
49.15
39
49.10
71
49.05
52
49.00
111
48.95
36
48.90
98
48.85
47
48.80
80
48.75
64
48.70
93
48.65
71
48.60
198
48.55
47
48.50
150
48.45
10
48.40
31
48.35
7
48.30
17
48.25
80
48.20
33
48.15
9
48.10
33
48.00
40
47.80
6
47.75
1
47.70
8
47.65
35
47.60
21
47.50
52
47.45
8
47.40
36
47.35
3
47.30
99
47.25
2
47.20
21
47.10
36
47.00
101
46.95
47
46.90
51
46.85
39
46.80
96
46.75
22
46.70
34
46.65
4
46.60
39
46.55
12
46.50
143
46.45
51
46.40
92
46.35
52
46.30
57
46.25
2
46.20
15
46.15
21
46.10
50
46.05
16
46.00
68
45.90
44
45.85
15
45.80
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
69.80
170
69.50
350
69.40
217
69.30
655
69.20
1,242
69.10
575
69.00P1
2,629
68.90
1,415
68.80
1,402
68.70
991
68.60
1,566
68.50P2
1,965
68.40
1,624
68.30
1,175
68.20
1,123
68.10
1,335
68.00
923
67.90
332
67.80
1,322
67.70
602
67.60
692
67.50
1,072
67.40
744
67.30
985
67.20#
1,028
67.10
216
67.00
1,127
66.90
78
66.80
247
66.70
1,002
66.60
438
66.50
439
65.80
2,422
65.70
147
65.40
395
65.00
203
64.90
647
64.80
304
64.70
27
64.60
385
64.50
700
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
1,552
63.50
1,640
63.40
2,390
63.30
2,420
63.20
2,096
63.10
2,156
63.00
3,037
62.90
2,436
62.80
2,956
62.70
2,229
62.60
1,983
62.50S1
17,022
62.40
3,121
62.30
3,824
62.20
2,608
62.10
2,260
62.00S2
5,761
61.90
3,544
61.80
3,676
61.70
2,905
61.60
3,080
61.50
4,045
61.40
2,709
61.30
2,069
61.20
1,302
61.10
437
61.00
839
60.90
63
60.80
157
60.70
13
60.60
37
60.50
37
60.40
27
60.30
477
60.20
651
60.10
808
60.00
2,312
59.90
1,222
59.80
858
59.70
230
59.60
394
59.50
438
59.40
319
59.30
798
59.20
1,576
59.10
1,314
59.00
1,850
58.90
998
58.80
830
58.70
648
58.60
827
58.50
702
58.40
359
58.30
230
58.20
224
58.10
284
58.00
320
57.90
105
57.80
389
57.70
167
57.60
99【景岳
3164】 成交價
累計成交張數
48.50
10
48.30
6
48.20
8
48.10
5
48.00
25
47.90
2
47.85
3
47.80
44
47.75
9
47.70
29
47.60
10
47.55
11
47.50
95
47.45
21
47.40
122
47.35
8
47.30
141
47.25
14
47.20
102
47.15
3
47.10P2
201
47.05
30
47.00P1
353
46.95
37
46.90
82
46.85
19
46.80
187
46.75
20
46.70
126
46.65
25
46.60
28
46.55
3
46.50
154
46.45
6
46.40
45
46.35
12
46.30#
55
46.25
5
46.20
31
46.15
6
46.10
49
46.05
48
46.00S1
219
45.95
32
45.90
70
45.85
13
45.80
77
45.75
12
45.70
67
45.65
14
45.60
73
45.55
30
45.50
112
45.45
15
45.40
12
45.30
19
45.25
2
45.20
17
45.15
10
45.10
3
45.00
18
44.90
2
44.85
3
44.80
19
44.75
4
44.70
6
44.60
4
44.50
9
44.45
2
44.40
32
44.35
1
44.30
23
44.20
58
44.15
5
44.10
31
44.05
11
44.00S2
212
43.95
11
43.90
100
43.85
64
43.80
144
43.75
36
43.70
37
43.65
41
43.60
97
43.55
32
43.50
77
43.45
20
43.40
24
43.35
17
43.30
51
43.25
8
43.20
33
43.15
49
43.05
8
43.00
36
42.95
2
42.90
6
42.80
12
42.75
13
42.70
7
42.50
7
42.45
1
42.30
15
42.20
3
42.05
14
42.00
64
41.95
2
41.90
7
41.80
3
41.70
12
41.65
1
41.60
1
41.55
1
41.50
13
41.40
9
41.30
8
41.25
3
41.20
6
41.10
8
41.05
2
41.00
40
40.95
31
40.90
21
40.85
1
40.80
4
40.75
9
40.70
16
40.65
7
40.60
12
40.50
3
40.40
10
40.30
2
40.20
12
40.15
1
40.10
20
40.05
14
40.00
170
39.95
1
39.90
34
39.85
1
39.80
27
39.75
14
39.70
13
39.65
5
39.60
22
39.55
2
39.50
56
39.45
7
39.40
39
39.30
33
39.25
6
39.20
7
39.15
7
39.10
21
39.05
21
39.00
91
38.90
14
38.85
4
38.80
28【永信
3705】 成交價
累計成交張數
41.80
9
41.75
1
41.65
18
41.60
18
41.55
12
41.50
132
41.45
37
41.40
78
41.35
30
41.30
212
41.25
131
41.20P2
364
41.15
45
41.10
129
41.05
139
41.00P1
456
40.95
93
40.90#
130
40.85
32
40.80
75
40.75
72
40.70
87
40.65
100
40.60
100
40.55
47
40.50
114
40.45
32
40.40
41
40.35
7
40.30
49
40.25
39
40.20
95
40.15
49
40.10
108
40.05
43
40.00
135
39.95
59
39.90
48
39.85S2
169
39.80S1
203
39.75
61
39.70
70
39.65
10【佳醫
4104】 成交價
累計成交張數
58.50
6
58.40
47
58.30
98
58.20
37
58.10
46
58.00P2
173
57.90
86
57.80
147
57.70
41
57.60
61
57.50
92
57.40
94
57.30
108
57.20P1
190
57.10
138
57.00#
369
56.90
115
56.80
240
56.70
281
56.60
227
56.50
115
56.40
118
56.30
133
56.20
177
56.10
57
56.00
83
55.90
54
55.80
169
55.70
260
55.60S1
464
55.50S2
332
55.40
167
55.30
237
55.20
179
55.10
34
55.00
34
54.90
24
54.80
49
54.70
23
54.60
78
54.50
71
54.40
23
54.30
16
54.20
12
54.10
1
54.00
96
53.90
39
53.80
63
53.70
9
53.60
16
53.50
75
53.40
42
53.30
37
53.20
43
53.10
67
53.00
153
52.90
54
52.80
61
52.70
39
52.60
39
52.50
53
52.40
40
52.30
19
52.20
1
52.10
19
52.00
37【雃博
4106】 成交價
累計成交張數
32.30
4
32.25
4
32.20
25
32.15
41
32.10
174
32.05
42
32.00
118
31.95
85
31.90
93
31.85
87
31.80
125
31.75
54
31.70
194
31.65
78
31.60
115
31.55
46
31.50
124
31.45
51
31.40
148
31.35
73
31.30P1
255
31.25
131
31.20
213
31.15
124
31.10
131
31.05
34
31.00P2
234
30.95
81
30.90
166
30.85
79
30.80
189
30.75
79
30.70
104
30.65#
83
30.60
162
30.55
2
30.50
23
30.45
1
30.40
18
30.35
46
30.30
40
30.25
43
30.20
141
30.15
93
30.10
174
30.05
126
30.00S1
362
29.95
77
29.90S2
234
29.85
120
29.80
192
29.75
127
29.70
187
29.65
67
29.60
141
29.55
32
29.50
32【懷特
4108】 成交價
累計成交張數
51.50
68
51.40
57
51.30
113
51.20
139
51.10
176
51.00
804
50.90
229
50.80
512
50.70
441
50.60
405
50.50P2
1,326
50.40
741
50.30
770
50.20
1,240
50.10
992
50.00P1
1,553
49.95
139
49.90
1,184
49.85
206
49.80
319
49.75
116
49.70#
595
49.65
427
49.60
328
49.55
659
49.50
250
49.25S1
1,874
49.20
188
49.10
114
49.00
176
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
664
47.45
130
47.40
217
47.35
132
47.30
296
47.25
292
47.20
535
47.15
251
47.10
456
47.05
260
47.00
1,233
46.95
278
46.90
585
46.85
210
46.80
941
46.75
365
46.70
691
46.65
453
46.60
798
46.55
326
46.50
956
46.45
310
46.40
740
46.35
572
46.30
1,054
46.25
730
46.20S2
1,521
46.15
580
46.10
764
46.05
534
46.00
809
45.95
264
45.90
412
45.85
184
45.80
390
45.75
149
45.70
252
45.65
238
45.60
417
45.55
294
45.50
879
45.45
194
45.40
265
45.35
176
45.30
421
45.25
291
45.20
424
45.15
157
45.10
502
45.05
120
45.00
544
44.95
207
44.90
174
44.85
213
44.80
245
44.75
53
44.70
219
44.65
80
44.60
255
44.55
133
44.50
314
44.45
37
44.40
214
44.35
164
44.30
312
44.25
209
44.20
790
44.15
110
44.10
299
44.05
305
44.00
551
43.95
217
43.90
227
43.85
40
43.80
67
43.75
41
43.70
183
43.65
42
43.60
153
43.55
51
43.50
437
43.45
256
43.40
244
43.35
44
43.30
245
43.25
37
43.20
501
43.15
109
43.10
205
43.05
135
43.00
642
42.95
191
42.90
526
42.85
208
42.80
320
42.75
84
42.70
249
42.65
176
42.60
947
42.55
120
42.50
493
42.45
83
42.40
272
42.35
167
42.30
298
42.25
183
42.20
407
42.15
304
42.10
524
42.05
141
42.00
10【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
34
76.10
25
76.00
140
75.90
58
75.80
97
75.70
41
75.60
167
75.50
50
75.40
35
75.30
63
75.20
102
75.10
19
75.00P1
265
74.90
180
74.80
135
74.70
152
74.60
166
74.50P2
231
74.40
123
74.30
141
74.20#
265
74.10
65
74.00
262
73.90
89
73.80
92
73.70
64
73.60
114
73.50
203
73.40S2
285
73.30
72
73.20
136
73.10
88
73.00
224
72.90
57
72.80
97
72.70
49
72.60
43
72.50
128
72.40
38
72.30
91
72.20
80
72.10
55
72.00
243
71.90
111
71.80
100
71.70
51
71.60
30
71.50
143
71.40
71
71.30
169
71.20
112
71.10
37
71.00
193
70.90
149
70.80
96
70.70
28
70.60
69
70.50
230
70.40
159
70.30
130
70.20
112
70.10
114
70.00S1
342
69.90
51
69.80
195
69.70
89
69.60
75
69.50
68
69.40
36
69.30
23
69.20
46
69.10
32
69.00
103
68.90
9
68.80
38
68.70
7
68.60
5
68.50
56
68.40
1
68.20
5
68.00
22
67.90
21
67.80
1
67.70
12
67.60
15
67.50
41
67.40
6
67.30
20
67.20
42
67.10
33
67.00
86
66.90
25
66.80
19
66.70
32
66.60
19
66.50
69
66.40
55
66.30
58
66.20
86
66.10
55
66.00
144
65.90
39
65.80
85
65.70
6
65.60
12
65.50
54
65.40
44
65.30
30
65.20
33
65.10
21
65.00
35
64.90
13
64.80
36
64.70
26
64.60
22
64.50
53
64.40
10
64.30
30
64.20
12
64.10
19
64.00
72
63.90
1
63.50
47【亞諾法
4133】 成交價
累計成交張數
49.80
21
49.75
2
49.65
1
49.60
75
49.55
38
49.50
155
49.45
97
49.40
108
49.35
80
49.30
69
49.25
36
49.20
86
49.15
59
49.10
81
49.05
28
49.00
181
48.95
8
48.90
168
48.85
44
48.80
93
48.75
40
48.70
26
48.65
17
48.60
53
48.55
28
48.50P1
249
48.45
26
48.40
62
48.35
52
48.30P2
207
48.25
45
48.20
81
48.15
29
48.10
80
48.05
24
48.00
147
47.90#
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50S1
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
17
45.40
10
45.35
25
45.30
26
45.25
8
45.20
26
45.15
5
45.10
31
45.05
19
45.00
129
44.95
38
44.90
44
44.85
11
44.80
70
44.75
34
44.70
36
44.65
11
44.60
55
44.55
6
44.50
132
44.45
19
44.40
66
44.35
6
44.30
101
44.25
70
44.20
106
44.15
79
44.10
112
44.05
23
44.00S2
164
43.95
21
43.90
72
43.85
42
43.80
120
43.75
38
43.70
25
43.65
13
43.60
17
43.55
4
43.50
4
43.45
2
43.40
32
43.30
8
43.25
1
43.20
4
43.10
15
43.00
17
42.95
2
42.90
52
42.85
7
42.80
75
42.75
4
42.70
63
42.65
25
42.60
40
42.50
20
42.45
3
42.40
13
42.35
6
42.30
57
42.25
1
42.20
27
42.15
25
42.10
11
42.05
2
42.00
83
41.90
35
41.80
37
41.75
5
41.70
81
41.65
1
41.60
25
41.55
21
41.50
136
41.45
7
41.40
27
41.35
5
41.30
50
41.25
15
41.20
24
41.10
11
41.00
32【F-龍燈
4141】 成交價
累計成交張數
79.50
39
79.40
118
79.30
26
79.20
93
79.10
80
79.00
283
78.90
198
78.80
247
78.70
92
78.60
201
78.50
337
78.40
259
78.30
84
78.20
113
78.10
123
78.00P1
547
77.90
239
77.80
220
77.70
194
77.60
99
77.50
394
77.40
233
77.30
141
77.20
130
77.10
157
77.00P2
406
76.90
134
76.80#
194
76.70
50
76.60
90
76.50
82
76.40
10
76.30
9
76.20
46
76.10
3
76.00
143
75.90
39
75.80
10
75.70
15
75.60S2
147
75.50
27
75.40
53
75.30
45
75.20
27
75.10
36
75.00
37
74.90
13
74.80
7
74.70
28
74.50
85
74.40
20
74.30
17
74.20
9
74.10
5
74.00
33
73.90
1
73.80
4
73.70
1
73.60
6
73.50
13
73.40
27
73.30
13
73.20
20
73.10
1
73.00
15
72.90
2
72.80
19
72.70
3
72.60
3
72.50
129
72.40
36
72.30
47
72.20
91
72.10
46
72.00
136
71.90
52
71.80
56
71.70
69
71.60
36
71.50
56
71.40
16
71.30
45
71.20
36
71.10
18
71.00
34
70.90
35
70.80
27
70.70
5
70.60
28
70.50
26
70.40
44
70.30
99
70.20
103
70.10
63
70.00S1
165
69.90
40
69.80
36
69.70
14
69.60
12
69.50
17
69.40
15
69.30
9
69.20
25
69.10
26
69.00
35
68.90
8
68.80
1
68.70
20【國光生
4142】 成交價
累計成交張數
37.20
26
37.00
44
36.90
40
36.80
45
36.70
34
36.60
35
36.50
47
36.40
17
36.35
3
36.30
46
36.25
16
36.20
140
36.15
6
36.10
94
36.05
40
36.00
144
35.95
1
35.90
88
35.85
29
35.80
181
35.75
13
35.70
86
35.65
2
35.60
93
35.55
46
35.50
350
35.45
87
35.40
95
35.35
44
35.30
156
35.25
3
35.20
104
35.15
11
35.10
191
35.05
69
35.00P1
398
34.95
160
34.90
191
34.85
125
34.80P2
372
34.75
295
34.70
351
34.65
169
34.60#
430
34.55
110
34.50
378
34.45
158
34.40
271
34.35
128
34.30
218
34.25
89
34.20S2
407
34.15
104
34.10
282
34.05
295
34.00S1
479
33.95
13
33.90
34
33.85
14
33.60
4
33.55
25
33.50
55
33.45
59
33.40
162
33.35
19
33.30
84
33.25
20
33.20
85
33.15
48
33.10
358
33.05
54
33.00
303
32.95
72
32.90
29
32.85
4
32.80
36
32.75
15
32.70
9
32.65
32
32.60
65
32.55
20【F-康聯
4144】 成交價
累計成交張數
80.00
48
79.80
6
79.70
9
79.10
16
79.00
195
78.90
64
78.80
173
78.70
116
78.60
74
78.50
231
78.40
193
78.30
157
78.20
145
78.10
150
78.00P2
396
77.90
395
77.80
316
77.70
252
77.60
204
77.50P1
562
77.40
331
77.30#
390
77.20
266
77.10
211
77.00S2
651
76.90
314
76.80
292
76.70
232
76.60
241
76.50
371
76.40
63
76.30
72
76.20
49
76.10
23
76.00
208
75.90
45
75.80
159
75.70
45
75.60
122
75.50
242
75.40
206
75.30
105
75.20
139
75.10
115
75.00
404
74.90
116
74.80
240
74.70
159
74.60
331
74.50S1
893
74.40
185
74.30
144
74.20
179
74.10
173
74.00
428
73.90
261
73.80
263
73.70
306
73.60
266
73.50
303
73.40
248
73.30
457
73.20
409
73.10
225
73.00
265
72.90
160
72.80
181
72.70
284
72.60
146
72.50
174
72.40
147
72.30
86
72.20
140
72.10
88
72.00
252
71.90
24
71.80
32
71.70
65
71.60
27
71.50
85
71.40
29
71.30
52
71.20
48
71.10
12
71.00
38
70.90
7
70.80
68
70.70
19
70.60
39
70.50
87
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40
83
68.30
16
68.00
32
67.90
2
67.70
6
67.50
41【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00P2
1,019 137.50
700 137.00
736 136.50
540 136.00P1
1,175 135.50
760 135.00#
1,611 134.50
1,327 134.00
2,633 133.50
2,987 133.00S1
4,978 132.50
2,797 132.00
2,092 131.50
1,718 131.00
3,203 130.50
4,069 130.00
3,576 129.50
2,918 129.00S2
4,247 128.50
2,072 128.00
1,316 127.50
564 127.00
924 126.50
335 126.00
454 125.50
203 125.00
327 124.50
40 124.00
217【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20P2
19
74.10
1
74.00#
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
25
73.40
5
73.30
8
73.20
1
73.10
14
73.00
20
72.90
17
72.80
7
72.70
3
72.60
4
72.50
27
72.40
4
72.30
33
72.10
3
72.00
39
71.90
23
71.80
15
71.70
8
71.60
12
71.50
6
71.40
3
71.30
4
71.20
4
71.00
21
70.80
1
70.70
3
70.60
4
70.50
3
70.40
1
70.10
6
69.50
52
65.00S2
80
60.80S1
81
56.90
19
56.40
2
56.20
4
56.00
4
55.90
1
55.80
1
55.70
2
55.50
6
55.40
4
55.30
2
55.20
1
55.00
5
54.90
2
54.80
1
54.70
1
54.60
1
54.50
3
54.40
2
54.30
3
54.20
3
54.10
2
54.00
52
53.90
3
53.80
8
53.70
4
53.60
3
53.50
13
53.40
7
53.20
5
53.10
9
53.00
22
52.90
1
52.80
2
52.70
3
52.60
8
52.50
23
52.40
5
52.30
4
52.20
2
52.10
1
52.00
1
51.90
2
51.60
2
51.40
1
51.30
7
51.10
1
50.90
3
50.60
7
50.50
11
50.40
1
50.30
3
50.20
5
50.10
22
50.00
46
49.70
15
49.60
6
49.55
2
49.50
1【台耀
4746】 成交價
累計成交張數
53.30
35
53.20
17
53.10
16
53.00
61
52.90
17
52.80
63
52.70
62
52.60
14
52.50
98
52.40
88
52.30
58
52.20
57
52.10
10
52.00
127
51.90
35
51.80P2
186
51.70
69
51.60
129
51.50
59
51.40
76
51.30
63
51.20
42
51.10
69
51.00P1
278
50.90
83
50.80
156
50.70
38
50.60
66
50.40
2
50.30
3
50.20
3
50.10
28
50.00#
129
49.95S1
193
49.90
57
49.85
3
49.80
109
49.75
6
49.70
47
49.65
19
49.60
16
49.55
16
49.50
124
49.45
13
49.40
97
49.35
11
49.30
54
49.20
14
49.15
6
49.10
15
49.05
5
49.00
28
48.90
15
48.80
23
48.70
5
48.60
3
48.50
27
48.45
6
48.40
48
48.35
1
48.30
29
48.25
3
48.20
62
48.15
29
48.10
50
48.05
10
48.00
103
47.95
9
47.90
13
47.85
11
47.80
48
47.75
10
47.70
71
47.65
10
47.60
47
47.55
21
47.50
116
47.45
9
47.40
58
47.35
17
47.30
51
47.20
34
47.15
10
47.10
57
47.05
17
47.00S2
157
46.95
6
46.90
54
46.85
21
46.80
65
46.75
28
46.70
34
46.65
22
46.60
30
46.55
27
46.50
54
46.45
7
46.40
5
46.30
12
46.25
4
46.20
30
46.15
4
46.10
16
46.05
10
46.00
60
45.90
13
45.85
1
45.80
40
45.75
1
45.70
1
45.65
17
45.60
10
45.50
8
45.45
3
45.40
29
45.35
1
45.30
27
45.20
8
45.15
2
45.10
25
45.00
63
44.90
3
44.80
56
44.75
49
44.70
62
44.65
10
44.60
50
44.55
5
44.50
74
44.45
6
44.40
14
44.35
41
44.30
8
44.20
13
44.15
3
44.10
8
44.05
2
44.00
8
43.80
6
43.60
4
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/12/14 16:46:18