回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.70

205

20.65

262

20.60

1,068

20.55

1,244

20.50

1,601

20.45P2

1,922

20.40P1

2,247

20.35

796

20.30

1,642

20.25

719

20.20

1,458

20.15#

628

20.10S1

2,161

20.05

533

20.00

567

19.95

462

19.90

1,024

19.85

1,144

19.80

835

19.75

729

19.70

1,139

19.65

776

19.60

732

19.55

989

19.50S2

1,643

19.45

954

19.40

1,107

19.35

966

19.30

939

19.25

338

19.20

220

19.15

98

19.10

235

19.05

405

19.00

499

18.95

320

18.90

228

18.85

246

18.80

288

18.75

58

18.70

390

18.65

298

18.60

160【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50P2

238

82.40

103

82.30

99

82.20

82

82.10

21

82.00

158

81.90

119

81.80

167

81.70

164

81.60

131

81.50

232

81.40

114

81.30

119

81.20

74

81.10

177

81.00P1

477

80.90

176

80.80

124

80.70#

185

80.60

152

80.50

496

80.40

104

80.30

203

80.20

189

80.10

92

80.00

256

79.90

53

79.80

74

79.70

78

79.60

105

79.50

107

79.40

73

79.30

51

79.20

88

79.10

88

79.00

489

78.90

216

78.80

289

78.70

264

78.60

380

78.50S1

765

78.40

359

78.30

428

78.20

264

78.10

215

78.00S2

700

77.90

491

77.80

563

77.70

513

77.60

597

77.50

527

77.40

459

77.30

346

77.20

690

77.10

335

77.00

481

76.90

94

76.80

230

76.70

184

76.60

146

76.50

185

76.40

101

76.30

126

76.20

118

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

24

75.10

58

75.00

323

74.90

279

74.80

309

74.70

330

74.60

145

74.50

78

74.40

308

74.30

69

74.20

143

74.10

2

74.00

54

73.90

3

73.80

2

73.70

3

73.50

24

73.30

5

73.20

169

73.10

16

73.00

158

72.90

54

72.80

69

72.70

80

72.60

70

72.50

139

72.40

68

72.30

121

72.20

126

72.10

110

72.00

378

71.90

80

71.80

55

71.70

128

71.60

167

71.50

345

71.40

72

71.30

102

71.20

78

71.10

102

71.00

353

70.90

58

70.80

44

70.70

6

70.60

28

70.50

30【生達  

1720】 成交價

累計成交張數

27.55

16

27.50

134

27.45

32

27.40

142

27.35

6

27.30

79

27.25

79

27.20

53

27.15

56

27.10

233

27.05

232

27.00P1

642

26.95

419

26.90

427

26.85

234

26.80

214

26.75

232

26.70P2

444

26.65#

190

26.60

102

26.55

31

26.50

40

26.45

87

26.40

226

26.35

514

26.30

416

26.25

353

26.20S2

593

26.15

382

26.10

558

26.05

322

26.00S1

910

25.95

396

25.90

422

25.85

299

25.80

213

25.75

241

25.70

189

25.65

119

25.60

251

25.55

90

25.50

58

25.45

47

25.40

115

25.35

121

25.30

366

25.25

269

25.20

340

25.15

84

25.10

79

25.05

58

25.00

184

24.95

110

24.90

66

24.85

34【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.65

29

37.60

430

37.55

321

37.50

362

37.45

86

37.40

404

37.35

120

37.30

298

37.25

241

37.20P2

1,547

37.15

970

37.10

1,179

37.05

436

37.00P1

2,085

36.95

396

36.90#

1,754

36.85

673

36.80

929

36.75

738

36.70S1

1,717

36.65

343

36.60S2

1,282

36.55

449

36.50

1,131

36.45

193

36.40

398

36.35

126

36.30

44

36.25

19

36.20

62

36.15

32

36.10

35

36.05

47

36.00

376

35.95

12

35.90

4

35.85

6

35.80

7【美吾華 

1731】 成交價

累計成交張數

16.60

57

16.55

73

16.50

426

16.45

291

16.40

528

16.35

98

16.30P1

836

16.25

648

16.20P2

674

16.15#

2,880

16.10

776

16.05

651

16.00

220

15.95

10

15.80

37

15.75

85

15.70

47

15.65

24

15.60

163

15.55

242

15.50

406

15.45

437

15.40

528

15.35

547

15.30

924

15.25

871

15.20S1

1,065

15.15

821

15.10

724

15.05

620

15.00S2

956

14.95

466

14.90

442

14.85

509

14.80

896

14.75

415

14.70

566

14.65

304

14.60

156

14.55

141

14.50

403

14.45

193

14.40

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

4

75.90P2

59

75.80P1

83

75.70#

168

75.60

192

75.50

403

75.40

423

75.30

474

75.20

512

75.10S2

540

75.00S1

1,184

74.90

443

74.80

350

74.70

212

74.60

206

74.50

325

74.40

147

74.30

291

74.20

152

74.10

111

74.00

238

73.90

78

73.80

178

73.70

115

73.60

30

73.50

13

73.40

5

73.30

1【杏輝  

1734】 成交價

累計成交張數

34.30

65

34.25

89

34.20

127

34.15

273

34.10

288

34.05

323

34.00

949

33.95

803

33.90

333

33.85

725

33.80

1,140

33.75

383

33.70

859

33.65

297

33.60

929

33.55

642

33.50

1,429

33.45

973

33.40P2

2,755

33.35

1,290

33.30

2,201

33.25

1,072

33.20

1,632

33.15

597

33.10P1

2,977

33.05

985

33.00

1,193

32.95

184

32.90

548

32.85

727

32.80

1,729

32.75

206

32.70

296

32.65

82

32.60#

794

32.55

390

32.50

1,303

32.45

151

32.40

826

32.35

476

32.30

330

32.25

243

32.20

448

32.15

100

32.10

759

32.05

134

32.00

810

31.95

264

31.90

1,412

31.85

262

31.80

598

31.75

716

31.70

683

31.65

426

31.60

343

31.55

211

31.50

1,175

31.45

489

31.40

767

31.35

393

31.30

1,092

31.25

669

31.20

1,892

31.15

1,043

31.10

1,342

31.05

849

31.00S1

2,919

30.95

1,063

30.90

1,723

30.85S2

2,010

30.80

1,943

30.75

1,811

30.70

1,932

30.65

1,568

30.60

1,095

30.55

1,026

30.50

1,958

30.45

788

30.40

629

30.35

225

30.30

183

30.25

127

30.20

278

30.15

303

30.10

522

30.05

224

30.00

546

29.95

389

29.90

135

29.85

29

29.80

251

29.75

205

29.70

491

29.65

276

29.60

376

29.55

514

29.50

819

29.45

718

29.40

566

29.35

410

29.30

468

29.25

545

29.20

646

29.15

283

29.10

397

29.05

170

29.00

412

28.95

50

28.90

274

28.85

118

28.80

151

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

73.00

5

72.50

6

72.00

14

71.90

21

71.80

30

71.70

9

71.60

9

71.50

29

71.40

46

71.30

46

71.20

147

71.10P2

203

71.00P1

416

70.90#

76

70.80

102

70.70

102

70.60

49

70.50

155

70.40

53

70.30

41

70.20

145

70.10

58

70.00S2

177

69.90

21

69.80

46

69.70

31

69.60

8

69.50

18

69.30

11

69.20

16

69.10

34

69.00

93

68.90

39

68.80

21

68.70

12

68.60

75

68.50S1

196

68.40

78

68.30

79

68.20

86

68.10

13

68.00

45

67.90

4

67.80

40

67.70

31

67.60

94

67.50

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90

139

65.80

98【中化生 

1762】 成交價

累計成交張數

55.30

157

55.20

173

55.10

276

55.00

308

54.90P2

902

54.80

134

54.70

123

54.60

241

54.50

347

54.40

37

54.30

93

54.20

183

54.10

103

54.00

170

53.90

55

53.80

131

53.70

61

53.60

76

53.50

111

53.40P1

1,111

53.30

107

53.20

210

53.10

124

53.00

151

52.90

55

52.80

131

52.70

93

52.60

118

52.50#

133

52.40

17

52.10

27

51.90

15

51.80

143

51.70

37

51.60

156

51.50

162

51.40

77

51.30

153

51.20

235

51.10

166

51.00

210

50.90

35

50.80

165

50.70

66

50.60

151

50.50

358

50.40

365

50.30S1

576

50.20

290

50.10

324

50.00S2

422

49.95

187

49.90

169

49.85

32

49.80

79

49.75

31

49.70

102

49.65

22

49.60

59

49.55

21

49.50

165

49.45

11

49.40

72

49.35

20

49.30

51

49.25

12

49.20

77

49.15

39

49.10

71

49.05

52

49.00

111

48.95

36

48.90

98

48.85

47

48.80

80

48.75

64

48.70

93

48.65

71

48.60

198

48.55

47

48.50

150

48.45

10

48.40

31

48.35

7

48.30

17

48.25

80

48.20

33

48.15

9

48.10

33

48.00

40

47.80

6

47.75

1

47.70

8

47.65

35

47.60

21

47.50

52

47.45

8

47.40

36

47.35

3

47.30

99

47.25

2

47.20

21

47.10

36

47.00

101

46.95

47

46.90

51

46.85

39

46.80

96

46.75

22

46.70

34

46.65

4

46.60

39

46.55

12

46.50

143

46.45

51

46.40

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

69.80

170

69.50

350

69.40

217

69.30

655

69.20

1,242

69.10

575

69.00P1

2,629

68.90

1,415

68.80

1,402

68.70

991

68.60

1,566

68.50P2

1,965

68.40

1,624

68.30

1,175

68.20

1,123

68.10

1,335

68.00

923

67.90

332

67.80

1,322

67.70

602

67.60

692

67.50

1,072

67.40

744

67.30

985

67.20#

1,028

67.10

216

67.00

1,127

66.90

78

66.80

247

66.70

1,002

66.60

438

66.50

439

65.80

2,422

65.70

147

65.40

395

65.00

203

64.90

647

64.80

304

64.70

27

64.60

385

64.50

700

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00

1,883

63.90

617

63.80

849

63.70

403

63.60

1,552

63.50

1,640

63.40

2,390

63.30

2,420

63.20

2,096

63.10

2,156

63.00

3,037

62.90

2,436

62.80

2,956

62.70

2,229

62.60

1,983

62.50S1

17,022

62.40

3,121

62.30

3,824

62.20

2,608

62.10

2,260

62.00S2

5,761

61.90

3,544

61.80

3,676

61.70

2,905

61.60

3,080

61.50

4,045

61.40

2,709

61.30

2,069

61.20

1,302

61.10

437

61.00

839

60.90

63

60.80

157

60.70

13

60.60

37

60.50

37

60.40

27

60.30

477

60.20

651

60.10

808

60.00

2,312

59.90

1,222

59.80

858

59.70

230

59.60

394

59.50

438

59.40

319

59.30

798

59.20

1,576

59.10

1,314

59.00

1,850

58.90

998

58.80

830

58.70

648

58.60

827

58.50

702

58.40

359

58.30

230

58.20

224

58.10

284

58.00

320

57.90

105

57.80

389

57.70

167

57.60

99【景岳  

3164】 成交價

累計成交張數

48.50

10

48.30

6

48.20

8

48.10

5

48.00

25

47.90

2

47.85

3

47.80

44

47.75

9

47.70

29

47.60

10

47.55

11

47.50

95

47.45

21

47.40

122

47.35

8

47.30

141

47.25

14

47.20

102

47.15

3

47.10P2

201

47.05

30

47.00P1

353

46.95

37

46.90

82

46.85

19

46.80

187

46.75

20

46.70

126

46.65

25

46.60

28

46.55

3

46.50

154

46.45

6

46.40

45

46.35

12

46.30#

55

46.25

5

46.20

31

46.15

6

46.10

49

46.05

48

46.00S1

219

45.95

32

45.90

70

45.85

13

45.80

77

45.75

12

45.70

67

45.65

14

45.60

73

45.55

30

45.50

112

45.45

15

45.40

12

45.30

19

45.25

2

45.20

17

45.15

10

45.10

3

45.00

18

44.90

2

44.85

3

44.80

19

44.75

4

44.70

6

44.60

4

44.50

9

44.45

2

44.40

32

44.35

1

44.30

23

44.20

58

44.15

5

44.10

31

44.05

11

44.00S2

212

43.95

11

43.90

100

43.85

64

43.80

144

43.75

36

43.70

37

43.65

41

43.60

97

43.55

32

43.50

77

43.45

20

43.40

24

43.35

17

43.30

51

43.25

8

43.20

33

43.15

49

43.05

8

43.00

36

42.95

2

42.90

6

42.80

12

42.75

13

42.70

7

42.50

7

42.45

1

42.30

15

42.20

3

42.05

14

42.00

64

41.95

2

41.90

7

41.80

3

41.70

12

41.65

1

41.60

1

41.55

1

41.50

13

41.40

9

41.30

8

41.25

3

41.20

6

41.10

8

41.05

2

41.00

40

40.95

31

40.90

21

40.85

1

40.80

4

40.75

9

40.70

16

40.65

7

40.60

12

40.50

3

40.40

10

40.30

2

40.20

12

40.15

1

40.10

20

40.05

14

40.00

170

39.95

1

39.90

34

39.85

1

39.80

27

39.75

14

39.70

13

39.65

5

39.60

22

39.55

2

39.50

56

39.45

7

39.40

39

39.30

33

39.25

6

39.20

7

39.15

7

39.10

21

39.05

21

39.00

91

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

41.80

9

41.75

1

41.65

18

41.60

18

41.55

12

41.50

132

41.45

37

41.40

78

41.35

30

41.30

212

41.25

131

41.20P2

364

41.15

45

41.10

129

41.05

139

41.00P1

456

40.95

93

40.90#

130

40.85

32

40.80

75

40.75

72

40.70

87

40.65

100

40.60

100

40.55

47

40.50

114

40.45

32

40.40

41

40.35

7

40.30

49

40.25

39

40.20

95

40.15

49

40.10

108

40.05

43

40.00

135

39.95

59

39.90

48

39.85S2

169

39.80S1

203

39.75

61

39.70

70

39.65

10【佳醫  

4104】 成交價

累計成交張數

58.50

6

58.40

47

58.30

98

58.20

37

58.10

46

58.00P2

173

57.90

86

57.80

147

57.70

41

57.60

61

57.50

92

57.40

94

57.30

108

57.20P1

190

57.10

138

57.00#

369

56.90

115

56.80

240

56.70

281

56.60

227

56.50

115

56.40

118

56.30

133

56.20

177

56.10

57

56.00

83

55.90

54

55.80

169

55.70

260

55.60S1

464

55.50S2

332

55.40

167

55.30

237

55.20

179

55.10

34

55.00

34

54.90

24

54.80

49

54.70

23

54.60

78

54.50

71

54.40

23

54.30

16

54.20

12

54.10

1

54.00

96

53.90

39

53.80

63

53.70

9

53.60

16

53.50

75

53.40

42

53.30

37

53.20

43

53.10

67

53.00

153

52.90

54

52.80

61

52.70

39

52.60

39

52.50

53

52.40

40

52.30

19

52.20

1

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.30

4

32.25

4

32.20

25

32.15

41

32.10

174

32.05

42

32.00

118

31.95

85

31.90

93

31.85

87

31.80

125

31.75

54

31.70

194

31.65

78

31.60

115

31.55

46

31.50

124

31.45

51

31.40

148

31.35

73

31.30P1

255

31.25

131

31.20

213

31.15

124

31.10

131

31.05

34

31.00P2

234

30.95

81

30.90

166

30.85

79

30.80

189

30.75

79

30.70

104

30.65#

83

30.60

162

30.55

2

30.50

23

30.45

1

30.40

18

30.35

46

30.30

40

30.25

43

30.20

141

30.15

93

30.10

174

30.05

126

30.00S1

362

29.95

77

29.90S2

234

29.85

120

29.80

192

29.75

127

29.70

187

29.65

67

29.60

141

29.55

32

29.50

32【懷特  

4108】 成交價

累計成交張數

51.50

68

51.40

57

51.30

113

51.20

139

51.10

176

51.00

804

50.90

229

50.80

512

50.70

441

50.60

405

50.50P2

1,326

50.40

741

50.30

770

50.20

1,240

50.10

992

50.00P1

1,553

49.95

139

49.90

1,184

49.85

206

49.80

319

49.75

116

49.70#

595

49.65

427

49.60

328

49.55

659

49.50

250

49.25S1

1,874

49.20

188

49.10

114

49.00

176

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

664

47.45

130

47.40

217

47.35

132

47.30

296

47.25

292

47.20

535

47.15

251

47.10

456

47.05

260

47.00

1,233

46.95

278

46.90

585

46.85

210

46.80

941

46.75

365

46.70

691

46.65

453

46.60

798

46.55

326

46.50

956

46.45

310

46.40

740

46.35

572

46.30

1,054

46.25

730

46.20S2

1,521

46.15

580

46.10

764

46.05

534

46.00

809

45.95

264

45.90

412

45.85

184

45.80

390

45.75

149

45.70

252

45.65

238

45.60

417

45.55

294

45.50

879

45.45

194

45.40

265

45.35

176

45.30

421

45.25

291

45.20

424

45.15

157

45.10

502

45.05

120

45.00

544

44.95

207

44.90

174

44.85

213

44.80

245

44.75

53

44.70

219

44.65

80

44.60

255

44.55

133

44.50

314

44.45

37

44.40

214

44.35

164

44.30

312

44.25

209

44.20

790

44.15

110

44.10

299

44.05

305

44.00

551

43.95

217

43.90

227

43.85

40

43.80

67

43.75

41

43.70

183

43.65

42

43.60

153

43.55

51

43.50

437

43.45

256

43.40

244

43.35

44

43.30

245

43.25

37

43.20

501

43.15

109

43.10

205

43.05

135

43.00

642

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50

108

76.40

41

76.30

14

76.20

34

76.10

25

76.00

140

75.90

58

75.80

97

75.70

41

75.60

167

75.50

50

75.40

35

75.30

63

75.20

102

75.10

19

75.00P1

265

74.90

180

74.80

135

74.70

152

74.60

166

74.50P2

231

74.40

123

74.30

141

74.20#

265

74.10

65

74.00

262

73.90

89

73.80

92

73.70

64

73.60

114

73.50

203

73.40S2

285

73.30

72

73.20

136

73.10

88

73.00

224

72.90

57

72.80

97

72.70

49

72.60

43

72.50

128

72.40

38

72.30

91

72.20

80

72.10

55

72.00

243

71.90

111

71.80

100

71.70

51

71.60

30

71.50

143

71.40

71

71.30

169

71.20

112

71.10

37

71.00

193

70.90

149

70.80

96

70.70

28

70.60

69

70.50

230

70.40

159

70.30

130

70.20

112

70.10

114

70.00S1

342

69.90

51

69.80

195

69.70

89

69.60

75

69.50

68

69.40

36

69.30

23

69.20

46

69.10

32

69.00

103

68.90

9

68.80

38

68.70

7

68.60

5

68.50

56

68.40

1

68.20

5

68.00

22

67.90

21

67.80

1

67.70

12

67.60

15

67.50

41

67.40

6

67.30

20

67.20

42

67.10

33

67.00

86

66.90

25

66.80

19

66.70

32

66.60

19

66.50

69

66.40

55

66.30

58

66.20

86

66.10

55

66.00

144

65.90

39

65.80

85

65.70

6

65.60

12

65.50

54

65.40

44

65.30

30

65.20

33

65.10

21

65.00

35

64.90

13

64.80

36

64.70

26

64.60

22

64.50

53

64.40

10

64.30

30

64.20

12

64.10

19

64.00

72

63.90

1

63.50

47【亞諾法 

4133】 成交價

累計成交張數

49.80

21

49.75

2

49.65

1

49.60

75

49.55

38

49.50

155

49.45

97

49.40

108

49.35

80

49.30

69

49.25

36

49.20

86

49.15

59

49.10

81

49.05

28

49.00

181

48.95

8

48.90

168

48.85

44

48.80

93

48.75

40

48.70

26

48.65

17

48.60

53

48.55

28

48.50P1

249

48.45

26

48.40

62

48.35

52

48.30P2

207

48.25

45

48.20

81

48.15

29

48.10

80

48.05

24

48.00

147

47.90#

256

47.80

8

47.70

13

47.65

16

47.60

41

47.55

3

47.50S1

423

47.30

15

47.00

28

46.80

44

46.75

30

46.70

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

17

45.40

10

45.35

25

45.30

26

45.25

8

45.20

26

45.15

5

45.10

31

45.05

19

45.00

129

44.95

38

44.90

44

44.85

11

44.80

70

44.75

34

44.70

36

44.65

11

44.60

55

44.55

6

44.50

132

44.45

19

44.40

66

44.35

6

44.30

101

44.25

70

44.20

106

44.15

79

44.10

112

44.05

23

44.00S2

164

43.95

21

43.90

72

43.85

42

43.80

120

43.75

38

43.70

25

43.65

13

43.60

17

43.55

4

43.50

4

43.45

2

43.40

32

43.30

8

43.25

1

43.20

4

43.10

15

43.00

17

42.95

2

42.90

52

42.85

7

42.80

75

42.75

4

42.70

63

42.65

25

42.60

40

42.50

20

42.45

3

42.40

13

42.35

6

42.30

57

42.25

1

42.20

27

42.15

25

42.10

11

42.05

2

42.00

83

41.90

35

41.80

37

41.75

5

41.70

81

41.65

1

41.60

25

41.55

21

41.50

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

26

79.20

93

79.10

80

79.00

283

78.90

198

78.80

247

78.70

92

78.60

201

78.50

337

78.40

259

78.30

84

78.20

113

78.10

123

78.00P1

547

77.90

239

77.80

220

77.70

194

77.60

99

77.50

394

77.40

233

77.30

141

77.20

130

77.10

157

77.00P2

406

76.90

134

76.80#

194

76.70

50

76.60

90

76.50

82

76.40

10

76.30

9

76.20

46

76.10

3

76.00

143

75.90

39

75.80

10

75.70

15

75.60S2

147

75.50

27

75.40

53

75.30

45

75.20

27

75.10

36

75.00

37

74.90

13

74.80

7

74.70

28

74.50

85

74.40

20

74.30

17

74.20

9

74.10

5

74.00

33

73.90

1

73.80

4

73.70

1

73.60

6

73.50

13

73.40

27

73.30

13

73.20

20

73.10

1

73.00

15

72.90

2

72.80

19

72.70

3

72.60

3

72.50

129

72.40

36

72.30

47

72.20

91

72.10

46

72.00

136

71.90

52

71.80

56

71.70

69

71.60

36

71.50

56

71.40

16

71.30

45

71.20

36

71.10

18

71.00

34

70.90

35

70.80

27

70.70

5

70.60

28

70.50

26

70.40

44

70.30

99

70.20

103

70.10

63

70.00S1

165

69.90

40

69.80

36

69.70

14

69.60

12

69.50

17

69.40

15

69.30

9

69.20

25

69.10

26

69.00

35

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

37.20

26

37.00

44

36.90

40

36.80

45

36.70

34

36.60

35

36.50

47

36.40

17

36.35

3

36.30

46

36.25

16

36.20

140

36.15

6

36.10

94

36.05

40

36.00

144

35.95

1

35.90

88

35.85

29

35.80

181

35.75

13

35.70

86

35.65

2

35.60

93

35.55

46

35.50

350

35.45

87

35.40

95

35.35

44

35.30

156

35.25

3

35.20

104

35.15

11

35.10

191

35.05

69

35.00P1

398

34.95

160

34.90

191

34.85

125

34.80P2

372

34.75

295

34.70

351

34.65

169

34.60#

430

34.55

110

34.50

378

34.45

158

34.40

271

34.35

128

34.30

218

34.25

89

34.20S2

407

34.15

104

34.10

282

34.05

295

34.00S1

479

33.95

13

33.90

34

33.85

14

33.60

4

33.55

25

33.50

55

33.45

59

33.40

162

33.35

19

33.30

84

33.25

20

33.20

85

33.15

48

33.10

358

33.05

54

33.00

303

32.95

72

32.90

29

32.85

4

32.80

36

32.75

15

32.70

9

32.65

32

32.60

65

32.55

20【F-康聯 

4144】 成交價

累計成交張數

80.00

48

79.80

6

79.70

9

79.10

16

79.00

195

78.90

64

78.80

173

78.70

116

78.60

74

78.50

231

78.40

193

78.30

157

78.20

145

78.10

150

78.00P2

396

77.90

395

77.80

316

77.70

252

77.60

204

77.50P1

562

77.40

331

77.30#

390

77.20

266

77.10

211

77.00S2

651

76.90

314

76.80

292

76.70

232

76.60

241

76.50

371

76.40

63

76.30

72

76.20

49

76.10

23

76.00

208

75.90

45

75.80

159

75.70

45

75.60

122

75.50

242

75.40

206

75.30

105

75.20

139

75.10

115

75.00

404

74.90

116

74.80

240

74.70

159

74.60

331

74.50S1

893

74.40

185

74.30

144

74.20

179

74.10

173

74.00

428

73.90

261

73.80

263

73.70

306

73.60

266

73.50

303

73.40

248

73.30

457

73.20

409

73.10

225

73.00

265

72.90

160

72.80

181

72.70

284

72.60

146

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00

778 139.50

330 139.00

736 138.50

714 138.00P2

1,019 137.50

700 137.00

736 136.50

540 136.00P1

1,175 135.50

760 135.00#

1,611 134.50

1,327 134.00

2,633 133.50

2,987 133.00S1

4,978 132.50

2,797 132.00

2,092 131.50

1,718 131.00

3,203 130.50

4,069 130.00

3,576 129.50

2,918 129.00S2

4,247 128.50

2,072 128.00

1,316 127.50

564 127.00

924 126.50

335 126.00

454 125.50

203 125.00

327 124.50

40 124.00

217【華廣  

4737】 成交價

累計成交張數

74.30P1

182

74.20P2

19

74.10

1

74.00#

128

73.90

38

73.80

19

73.70

15

73.60

4

73.50

25

73.40

5

73.30

8

73.20

1

73.10

14

73.00

20

72.90

17

72.80

7

72.70

3

72.60

4

72.50

27

72.40

4

72.30

33

72.10

3

72.00

39

71.90

23

71.80

15

71.70

8

71.60

12

71.50

6

71.40

3

71.30

4

71.20

4

71.00

21

70.80

1

70.70

3

70.60

4

70.50

3

70.40

1

70.10

6

69.50

52

65.00S2

80

60.80S1

81

56.90

19

56.40

2

56.20

4

56.00

4

55.90

1

55.80

1

55.70

2

55.50

6

55.40

4

55.30

2

55.20

1

55.00

5

54.90

2

54.80

1

54.70

1

54.60

1

54.50

3

54.40

2

54.30

3

54.20

3

54.10

2

54.00

52

53.90

3

53.80

8

53.70

4

53.60

3

53.50

13

53.40

7

53.20

5

53.10

9

53.00

22

52.90

1

52.80

2

52.70

3

52.60

8

52.50

23

52.40

5

52.30

4

52.20

2

52.10

1

52.00

1

51.90

2

51.60

2

51.40

1

51.30

7

51.10

1

50.90

3

50.60

7

50.50

11

50.40

1

50.30

3

50.20

5

50.10

22

50.00

46

49.70

15

49.60

6

49.55

2

49.50

1【台耀  

4746】 成交價

累計成交張數

53.30

35

53.20

17

53.10

16

53.00

61

52.90

17

52.80

63

52.70

62

52.60

14

52.50

98

52.40

88

52.30

58

52.20

57

52.10

10

52.00

127

51.90

35

51.80P2

186

51.70

69

51.60

129

51.50

59

51.40

76

51.30

63

51.20

42

51.10

69

51.00P1

278

50.90

83

50.80

156

50.70

38

50.60

66

50.40

2

50.30

3

50.20

3

50.10

28

50.00#

129

49.95S1

193

49.90

57

49.85

3

49.80

109

49.75

6

49.70

47

49.65

19

49.60

16

49.55

16

49.50

124

49.45

13

49.40

97

49.35

11

49.30

54

49.20

14

49.15

6

49.10

15

49.05

5

49.00

28

48.90

15

48.80

23

48.70

5

48.60

3

48.50

27

48.45

6

48.40

48

48.35

1

48.30

29

48.25

3

48.20

62

48.15

29

48.10

50

48.05

10

48.00

103

47.95

9

47.90

13

47.85

11

47.80

48

47.75

10

47.70

71

47.65

10

47.60

47

47.55

21

47.50

116

47.45

9

47.40

58

47.35

17

47.30

51

47.20

34

47.15

10

47.10

57

47.05

17

47.00S2

157

46.95

6

46.90

54

46.85

21

46.80

65

46.75

28

46.70

34

46.65

22

46.60

30

46.55

27

46.50

54

46.45

7

46.40

5

46.30

12

46.25

4

46.20

30

46.15

4

46.10

16

46.05

10

46.00

60

45.90

13

45.85

1

45.80

40

45.75

1

45.70

1

45.65

17

45.60

10

45.50

8

45.45

3

45.40

29

45.35

1

45.30

27

45.20

8

45.15

2

45.10

25

45.00

63

44.90

3

44.80

56

44.75

49

44.70

62

44.65

10

44.60

50

44.55

5

44.50

74

44.45

6

44.40

14

44.35

41

44.30

8

44.20

13

44.15

3

44.10

8

44.05

2

44.00

8

43.80

6

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/12/14 16:46:18

社群留言