盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.64
13
6.63
110
6.62
469
6.61
312
6.60
1,043
6.59
317
6.58
316
6.57
485
6.56
393
6.55P2
1,479
6.54
1,089
6.53
1,354
6.52P1
1,479
6.51
1,035
6.50#
1,519
6.49
611
6.48
383
6.47
136
6.46S1
666
6.45
468
6.44
342
6.43
296
6.42
102
6.41S2
616
6.40
384
6.39
200
6.38
357
6.37
238
6.36
284
6.35
212
6.34
71
6.33
298
6.32
482
6.31
388
6.30
228
6.29
105
6.28
107
6.27
30
6.26
25
6.25
81
6.24
39
6.23
32
6.22
7
6.21
218
6.20
178
6.19
133
6.18
359
6.17
481
6.16
247
6.15
356
6.14
147
6.13
93
6.12
37
6.11
42
6.10
62
6.09
25
6.07
6
6.06
14
6.05
44
6.04
164
6.03
201
6.02
171
6.01
272
6.00
379
5.99
226
5.98
181
5.97
151
5.96
105
5.95
56
5.94
21
5.93
36
5.92
11
5.91
168
5.90
298
5.89
135
5.88
89
5.87
58
5.86
48
5.85
55
5.84
53
5.81
20【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10
21,327
96.00
21,119
95.90
15,449
95.80
15,863
95.70
17,015
95.60
20,158
95.50
22,789
95.40
17,890
95.30
18,071
95.20
9,392
95.10
11,660
95.00P1
42,041
94.90
31,568
94.80P2
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,395
94.30
8,235
94.20
10,120
94.10
13,608
94.00
26,793
93.90
16,018
93.80
21,104
93.70
20,115
93.60
11,432
93.50
13,454
93.40
10,954
93.30
16,814
93.20
26,060
93.10
14,570
93.00
30,144
92.90
15,635
92.80
22,186
92.70
15,165
92.60
9,995
92.50
15,944
92.40
12,040
92.30
5,840
92.20
2,711
92.10
4,828
92.00
13,174
91.90
5,249
91.80
6,331
91.70
5,185
91.60
4,584
91.50#
10,589
91.40
4,529
91.30
4,507
91.20
3,716
91.10
8,564
91.00S1
14,958
90.90
4,173
90.80
3,107
90.70
1,216
90.60
3,083
90.50
1,367
90.40
1,766
90.30
4,458
90.20
3,643
90.10
5,023
90.00
9,616
89.90S2
12,802
89.80
4,989
89.70
4,320
89.60
3,163
89.50
1,940
89.40
1,232
89.30
2,588
89.20
7,102
89.10
10,122
89.00
4,292
88.90
1,067
88.80
369
88.70
688
88.60
160【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,713
99.80
2,134
99.70
1,233
99.60
916
99.50
3,063
99.40
1,802
99.30
1,933
99.20
1,525
99.10
1,114
99.00
2,700
98.90
1,427
98.80
3,012
98.70
1,500
98.60
1,396
98.50
2,647
98.40
690
98.30
864
98.20
1,371
98.10
1,984
98.00
6,868
97.90
840
97.80
1,423
97.70
1,474
97.60
2,378
97.50
4,137
97.40
2,081
97.30
1,570
97.20
2,199
97.10
2,994
97.00
3,967
96.90
1,857
96.80
1,121
96.70
411
96.60
1,240
96.50
2,117
96.40
1,374
96.30
2,070
96.20
1,965
96.10
4,253
96.00
5,482
95.90
1,281
95.80
1,283
95.70
1,052
95.60
1,307
95.50
3,749
95.40
1,067
95.30
1,766
95.20
3,941
95.10
2,558
95.00
6,280
94.90
2,823
94.80
2,909
94.70
2,359
94.60
2,911
94.50
2,494
94.40
617
94.30
895
94.20
2,264
94.10#
3,977
94.00S1
4,235
93.90
482
93.60S2
608【致茂
2360】 成交價
累計成交張數
68.70
22
68.60
15
68.50
157
68.40
67
68.30
72
68.20
60
68.10
106
68.00
150
67.90
107
67.80
175
67.70
42
67.60
58
67.50
161
67.40
77
67.30
11
67.20
35
67.10
92
67.00
95
66.90
110
66.80
76
66.70
53
66.60
48
66.50
106
66.40
34
66.30
21
66.20
53
66.10
29
66.00
40
65.90
245
65.80
96
65.70
87
65.60
45
65.50
58
65.40
68
65.30
120
65.20
119
65.10
94
65.00
186
64.90
89
64.80
108
64.70
193
64.60
198
64.50
239
64.40
58
64.30
60
64.20
266
64.10
357
64.00P1
868
63.90P2
431
63.80
112
63.70#
161
63.60S2
87
63.50
65
63.40
48
63.30
16
63.20
22
63.10
22
63.00
27
62.90
14
62.80
21
62.70
36
62.60
52
62.50S1
218
62.40
83
62.30
63
62.20
47
62.10
43
62.00
47
61.90
15
61.80
27【大同
2371】 成交價
累計成交張數
7.46
1,012
7.45
1,929
7.44
438
7.43
2,547
7.42
1,541
7.41
1,287
7.40
5,939
7.39
2,595
7.38
2,166
7.37
2,903
7.36
4,641
7.35
6,852
7.34
3,524
7.33
3,340
7.32P2
8,317
7.31P1
8,407
7.30#
19,275
7.29
4,716
7.28
5,638
7.27
2,899
7.26
5,086
7.25
11,165
7.24
7,590
7.23
9,882
7.22
7,027
7.21
4,289
7.20S1
12,967
7.19
8,046
7.18S2
12,809
7.17
8,534
7.16
11,300
7.15
7,854
7.14
5,346
7.13
5,174
7.12
4,835
7.11
4,312
7.10
8,722
7.09
3,568
7.08
1,494
7.07
2,893
7.06
3,590
7.05
3,880
7.04
2,086
7.03
2,670
7.02
3,691
7.01
3,804
7.00
8,118
6.99
4,716
6.98
3,100
6.97
1,640
6.96
1,289
6.95
1,676
6.94
1,908
6.93
1,345
6.92
1,403
6.91
2,140
6.90
3,332
6.89
1,741
6.88
3,018
6.87
1,767
6.86
2,229
6.85
3,065
6.84
1,211
6.83
1,058
6.82
739
6.81
407
6.80
1,645
6.79
343
6.78
214
6.77
132
6.76
55
6.70
53
6.64
187
6.63
3,954【震旦行
2373】 成交價
累計成交張數
44.90
2
44.80
132
44.75
75
44.70P1
238
44.65
36
44.60P2
151
44.55
66
44.50#
166
44.45
29
44.40
73
44.35
44
44.30S1
123
44.25
69
44.20
82
44.15
39
44.10
44
44.05
16
44.00
68
43.95
10
43.90
10
43.80
7
43.75
12
43.70
3
43.65
3
43.60
53
43.55
11
43.50S2
110
43.45
10
43.40
23
43.35
26
43.30
15
43.25
12
43.20
33
43.15
2
43.10
28
43.05
8
43.00
84
42.95
5
42.90
17
42.85
8
42.80
19
42.75
2
42.70
45
42.65
1
42.60
20
42.55
1
42.50
57
42.45
8
42.40
57
42.35
16
42.30
50
42.25
32
42.20
27
42.15
1
42.10
35
42.05
3
42.00
57
41.95
36
41.90
29
41.85
11
41.80
13
41.75
2
41.70
5【云辰
2390】 成交價
累計成交張數
14.40
276
14.35
177
14.30
265
14.25
451
14.20P2
1,128
14.15
498
14.10
1,103
14.05
731
14.00
712
13.95
948
13.90
481
13.85
713
13.80P1
1,912
13.75#
1,722
13.70S1
4,700
13.65
1,926
13.60
2,527
13.55
1,966
13.50
3,398
13.45
1,756
13.40
1,618
13.35
1,744
13.30
3,089
13.25
1,110
13.20
1,586
13.15
145
13.10
323
13.05
23
13.00
285
12.95
265
12.90
277
12.85S2
4,590
12.80
1,558
12.75
1,175
12.70
1,023
12.65
449
12.60
1,671
12.55
103
12.50
432
12.45
90
12.40
262
12.35
117
12.30
144
12.05
1,971
11.30
1,246
11.25
199
11.20
106
11.15
52
11.10
41
11.05
79
11.00
401
10.95
188
10.90
192
10.85
424
10.80
987
10.75
768
10.70
1,653
10.65
1,185
10.60
1,594
10.55
1,455
10.50
1,320
10.45
839
10.40
1,259
10.35
622
10.30
439
10.25
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
25.20
13
25.15
32
25.10
84
25.05
55
25.00
237
24.95
186
24.90P1
434
24.85
65
24.80
241
24.75
345
24.70
302
24.65
182
24.60
302
24.55
140
24.50P2
371
24.45
137
24.40
295
24.35
104
24.30
126
24.25#
170
24.20
203
24.15
173
24.10
274
24.05
313
24.00S1
788
23.95S2
371
23.90
239
23.85
83
23.80
89
23.75
114
23.70
106
23.65
112
23.60
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
17.75
2
17.70
14
17.65
23
17.60
13
17.50P2
47
17.45P1
58
17.40#
20
17.35
44
17.30
40
17.25
25
17.20
34
17.15
21
17.10
13
17.05
4
17.00
48
16.95
5
16.90S2
74
16.85
10
16.80S1
87
16.75
1
16.70
19
16.60
5【互盛電
2433】 成交價
累計成交張數
29.50
21
29.45
17
29.40
22
29.35
6
29.30
5
29.25
6
29.20
30
29.15
24
29.10
74
29.05
63
29.00P1
325
28.95
22
28.90
34
28.85
69
28.80P2
147
28.75
98
28.70
124
28.65#
79
28.60
59
28.55
70
28.50S2
92
28.45
29
28.40
23
28.35
39
28.20
17
28.15
5
28.10
28
28.05
5
28.00
33
27.95
23
27.90
19
27.85
3
27.80
1
27.75
51
27.70
20
27.65
71
27.60
67
27.55
51
27.50S1
98
27.45
31
27.40
55
27.35
8
27.30
1【光群雷
2461】 成交價
累計成交張數
11.85
20
11.80
286
11.75P2
679
11.70
543
11.65
310
11.60P1
955
11.55#
787
11.50S1
1,347
11.45S2
781
11.40
595
11.35
380
11.30
170
11.25
214
11.20
272
11.15
334
11.10
160
11.05
90
11.00
203
10.95
76
10.90
313
10.85
488
10.80
319
10.75
195
10.70
254
10.65
171
10.60
44【盟立
2464】 成交價
累計成交張數
18.25
13
18.20
5
18.15
33
18.10
47
18.05
18
18.00
166
17.95
75
17.90
151
17.85
134
17.80P1
332
17.75P2
313
17.70#
488
17.65
241
17.60S2
366
17.55
329
17.50
310
17.45
149
17.40
283
17.35
226
17.30
123
17.25
162
17.20
137
17.15
218
17.10
245
17.05
125
17.00
345
16.95
239
16.90
346
16.85
277
16.80S1
456【美隆電
2477】 成交價
累計成交張數
12.75P1
327
12.70
193
12.65
57
12.60P2
324
12.55
146
12.50
299
12.45
144
12.40#
216
12.35
141
12.30
77
12.25
73
12.20
30
12.15
9
12.10
28
12.05
18
12.00
29
11.95
179
11.90
117
11.85S1
231
11.80
64
11.75
26
11.70
7
11.65
25
11.60
141
11.55
112
11.50
32
11.45
40
11.40
35
11.35
38
11.30
42
11.25
27
11.20
39
11.15
22
11.10
211
11.05
2
11.00
4
10.80
1
10.70
2
10.60
5
10.55
48
10.50S2
220
10.45
58
10.40
101
10.35
9【連宇
2482】 成交價
累計成交張數
10.90
80
10.85
60
10.80
62
10.75P2
85
10.70
33
10.65
83
10.60P1
179
10.55#
119
10.50
154
10.45S2
241
10.40
240
10.35
125
10.30
88
10.25
144
10.20S1
258
10.15
48
10.10
182
10.05
16
10.00
114
9.98
1
9.96
14
9.95
6
9.94
1
9.93
7
9.91
1【漢平
2488】 成交價
累計成交張數
10.45
3
10.40
16
10.35
12
10.30
25
10.25P2
62
10.20P1
128
10.15#
124
10.10S1
283
10.05S2
218
10.00
84
9.96
1
9.90
35
9.89
21
9.88
32
9.86
19
9.85
22
9.84
13
9.83
32
9.82
22
9.81
3
9.80
32
9.79
34
9.78
2
9.76
20
9.74
3
9.73
6
9.71
14
9.70
28
9.66
4
9.65
32
9.64
1
9.63
3
9.62
1
9.61
35
9.60
42
9.59
9
9.58
50
9.57
7
9.56
12
9.55
24
9.54
7
9.53
36
9.52
4
9.50
34
9.49
1
9.48
3
9.47
44
9.46
43
9.45
81
9.44
75
9.43
58
9.42
124
9.41
6
9.40
138
9.39
20
9.38
29
9.37
51
9.36
5
9.35
7
9.34
1
9.33
13
9.32
1
9.31
5
9.30
7
9.29
88
9.28
10
9.27
23
9.26
8
9.25
2
9.24
1
9.23
4
9.21
10
9.20
1
9.19
19
9.18
25
9.17
15
9.16
4
9.15
7
9.13
4
9.12
16
9.11
6
9.10
16
9.08
7
9.07
1
9.06
19
9.05
6
9.04
9
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
16.65
12
16.60
78
16.55
104
16.50
224
16.45
230
16.40P1
348
16.35
285
16.30P2
310
16.25
178
16.20
64
16.15
35
16.10
39
16.05
72
16.00
124
15.95
120
15.90
176
15.85
104
15.80
96
15.75#
210
15.70
72
15.65
22
15.60
76
15.55
88
15.50
82
15.45
108
15.40
81
15.35
104
15.30
138
15.25
109
15.20
75
15.15
78
15.10
136
15.05S2
217
15.00S1
226
14.95
21
14.90
69
14.85
22
14.80
47
14.75
54
14.70
96
14.65
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
27.00
100
26.95
33
26.90
235
26.85
207
26.80
472
26.75
220
26.70
404
26.65
200
26.60
155
26.55
40
26.50
205
26.45
34
26.40
313
26.35
112
26.30
525
26.25
182
26.20
556
26.15
139
26.10
191
26.05
102
26.00
685
25.95
110
25.90
371
25.85
229
25.80
340
25.75
125
25.70
201
25.65
168
25.60
196
25.55
20
25.50
118
25.45
9
25.40
98
25.35
74
25.30
206
25.25
211
25.20
459
25.15
277
25.10
1,033
25.05
460
25.00P2
1,080
24.95
536
24.90
690
24.85
704
24.80P1
1,313
24.75#
300
24.70
266
24.65
171
24.60
316
24.55
143
24.50
389
24.45
83
24.40
145
24.35
152
24.30
344
24.25
322
24.20
357
24.15
172
24.10S1
427
24.05
175
24.00
188
23.95
98
23.90
144
23.85
49
23.80
20
23.75
15
23.70
269
23.60
41
23.30
25
23.25
39
23.20
129
23.15
88
23.10
213
23.05S2
400
23.00
364
22.95
183
22.90
248
22.85
225
22.80
220
22.75
35
22.70
84
22.65
36
22.60
127
22.55
50
22.50
129
22.45
109
22.40
105
22.35
79
22.30
47
22.25
27
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.80
1
13.75P2
7
13.70
1
13.60
5
13.55P1
16
13.45#
1
13.40
11
13.35
64
13.30S2
122
13.25
22
13.20
45
13.15
9
13.10
34
13.05
4
13.00
68
12.95
11
12.90S1
122
12.85
76
12.80
46
12.75
39
12.60
1【德律
3030】 成交價
累計成交張數
54.00
22
53.90
166
53.80
446
53.70
360
53.60
1,033
53.50
882
53.40
1,082
53.30
718
53.20
1,323
53.10
1,417
53.00
1,658
52.90P2
2,106
52.80P1
4,411
52.70#
1,812
52.60S2
3,602
52.50S1
3,700
52.40
3,150
52.30
2,838
52.20
2,736
52.10
2,283
52.00
3,174
51.90
2,792
51.80
3,199
51.70
1,347
51.60
1,671
51.50
1,382
51.40
1,318
51.30
1,545
51.20
892
51.10
875
51.00
1,925
50.90
724
50.80
601
50.70
719
50.60
510
50.50
659
50.30
106
50.20
39
50.10
136
50.00
670
49.90
30
49.85
6
49.80
80
49.70
111
49.65
81
49.60
208
49.55
125
49.50
327
49.45
536
49.40
1,301
49.35
698
49.30
449
49.25
771
49.20
752
49.15
195
49.10
212
49.05
69
49.00
384
48.95
109
48.90
164
48.85
262
48.80
234
48.75
81
48.70
81
48.65
45
48.60
84
48.55
37
48.50
190
48.45
191
48.40
157
48.35
130
48.30
200
48.25
119
48.20
382
48.15
207
48.10
234
48.05
116
48.00
109
47.95
10【科風
3043】 成交價
累計成交張數
15.30P1
1,652
15.20P2
730
15.15
434
15.10#
816
15.05
135
15.00
1,033
14.95
350
14.90
303
14.85
42
14.80
541
14.75
67
14.70
890
14.65
440
14.60
409
14.55
143
14.50
465
14.45
149
14.40
168
14.35
305
14.30S1
3,311
14.25
362
14.20
458
14.15
885
14.10
404
14.05
77
14.00
786
13.95
2
13.90
93
13.85
44
13.80
315
13.60
240
13.40
2,147
13.35
627
13.30
565
13.25
571
13.20
136
13.10
74
13.05
20
13.00
329
12.95
151
12.85
818
12.80
73
12.75
59
12.70
82
12.65
148
12.60
83
12.55S2
3,071
12.50
1,958
12.45
841
12.40
1,179
12.35
2,990
12.30
625
12.25
154
12.20
435
12.15
212
12.10
513
12.00
218
11.95
224
11.90
418
11.85
105
11.80
132
11.75
1,571
11.70
213
11.65
325
11.60
947
11.55
2,523
11.50
882
11.45
270
11.40
593
11.35
525
11.30
892
11.25
389
11.20
777
11.15
461
11.10
647
11.05
219
11.00
698
10.80
1,384
10.10
824
10.00
65
9.98
43
9.90
22
9.83
86
9.75
363
9.44
842
9.43
30
9.41
29
9.40
86
9.39
42
9.38
61
9.37
1
9.30
195
9.29
19
9.28
22
9.26
33
9.25
29
9.24
15
9.23
47
9.22
49
9.21
71
9.20
201
9.19
61
9.18
83
9.17
14
9.16
121
9.15
114
9.14
85
9.13
183
9.12
270
9.11
29
9.10
283
9.09
90
9.08
103
9.07
146
9.06
89
9.05
159
9.04
28
9.03
128
9.02
152
9.01
190
9.00
1,124
8.99
215
8.98
161
8.97
170
8.96
78
8.95
329
8.94
114
8.93
138
8.92
287
8.91
346
8.90
460
8.89
49
8.88
86
8.87
96
8.86
120
8.85
234
8.84
30
8.83
316
8.82
44
8.81
129
8.80
417
8.79
106
8.78
50
8.77
24
8.76
35
8.75
180
8.74
61
8.73
26
8.72
18
8.71
29
8.70
183
8.69
35
8.68
77
8.67
33
8.66
47
8.65
81
8.64
12
8.63
3
8.61
1
8.60
36
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52
12
8.51
50
8.50
235
8.49
67
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
358
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
213
8.29
47【夆典
3052】 成交價
累計成交張數
9.99
15
9.98
8
9.97
9
9.96
50
9.95
40
9.94
33
9.92
85
9.91
7
9.90
155
9.89
29
9.87
18
9.86
48
9.85
70
9.84
38
9.83
35
9.82
21
9.81
16
9.80P2
172
9.79
8
9.78
39
9.77
48
9.76
5
9.75
6
9.74
14
9.73
53
9.72
60
9.71
45
9.70
63
9.69
76
9.68
22
9.67
6
9.66
53
9.65
107
9.64
67
9.63
157
9.62
57
9.61
64
9.60P1
409
9.59
17
9.58
89
9.57
26
9.56#
61
9.55S2
180
9.54
25
9.53
13
9.52
175
9.51
37
9.50S1
465
9.49
69
9.48
59
9.47
43
9.46
47
9.45
81
9.44
30
9.43
54
9.42
19
9.41
8
9.40
31
9.39
22
9.38
41
9.37
39
9.36
36
9.35
65
9.34
56
9.33
25
9.32
27
9.31
21
9.30
20
9.29
27
9.28
66
9.27
23
9.26
47
9.25
156
9.24
49
9.23
31
9.22
35
9.21
33
9.20
49
9.19
133
9.18
109
9.17
75
9.16
56
9.15
90
9.14
92
9.13
64
9.12
42
9.11
44
9.10
96
9.09
15
9.08
3
9.07
14
9.06
22
9.05
28
9.04
15
9.03
30
9.02
80
9.01
19
9.00
120
8.98
23
8.97
2
8.96
23
8.95
9
8.94
31【昇貿
3305】 成交價
累計成交張數
32.80
16
32.75
11
32.70
137
32.65
2
32.60
21
32.55
12
32.50
87
32.45
32
32.40
53
32.35
13
32.30
81
32.25
19
32.20
53
32.10
11
32.05
12
32.00
33
31.95
5
31.90
33
31.85
17
31.80
58
31.75
20
31.70P1
166
31.65
136
31.60P2
152
31.55
57
31.50#
138
31.45
17
31.40
64
31.35
21
31.30
55
31.25
10
31.20
95
31.15
52
31.10
69
31.05
91
31.00
36
30.95
20
30.90
75
30.85
15
30.80
38
30.75
15
30.70
53
30.65
28
30.60
141
30.55
51
30.50
60
30.45
32
30.40
57
30.35
41
30.30
63
30.25
28
30.20
27
30.15
16
30.10
26
30.05
27
30.00S1
442
29.95
126
29.90
38
29.85
14
29.80
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20
27
29.15
16
29.10
16
29.05
24
29.00S2
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
47.20
85
47.00
41
46.90
63
46.80
141
46.75
11
46.70
45
46.65
3
46.60
26
46.55
4
46.50
445
46.45
117
46.40
192
46.35
76
46.30
402
46.25
174
46.20
418
46.15
269
46.10
239
46.05
211
46.00P2
1,385
45.95
298
45.90
496
45.85
313
45.80
792
45.75
191
45.70
392
45.65
240
45.60
650
45.55
164
45.50
806
45.45
272
45.40
484
45.35
145
45.30
501
45.25
213
45.20
662
45.15
260
45.10
580
45.05
151
45.00P1
1,791
44.95
318
44.90
790
44.85
349
44.80
737
44.75
318
44.70
689
44.65
283
44.60
702
44.55#
979
44.50
964
44.45
452
44.40S1
4,399
44.35
969
44.30S2
1,130
44.25
367
44.20
1,046
44.15
412
44.10
595
44.05
241
44.00
1,028
43.95
344
43.90
607
43.85
268
43.80
467
43.75
164
43.70
813
43.65
217
43.60
451
43.55
325
43.50
956
43.45
111
43.40
483
43.35
147
43.30
356
43.25
115
43.20
196
43.15
23
43.10
91
43.05
5
43.00
99
42.95
5
42.90
21
42.85
18
42.80
124
42.70
9
42.65
21
42.60
136
42.55
51
42.50
119
42.40
14
42.35
12
42.30
38
42.25
10
42.20
28
42.10
83
41.60
34
41.55
45
41.50
206
41.45
18
41.40
56
41.35
7
41.30
99
41.20
13
41.15
11
41.10
89
41.05
20
41.00
268
40.95
78
40.90
82
40.85
10
40.80
23
40.75
6
40.70
17
40.65
25
40.60
238
40.55
56
40.50
174
40.45
95
40.40
164
40.35
175
40.30
283
40.25
160
40.20
385
40.15
89
40.10
146
40.05
130
40.00
405
39.95
66
39.90
240
39.85
126
39.80
452
39.75
153
39.70
397
39.65
173
39.60
355
39.55
71
39.50
465
39.45
76
39.40
155
39.35
57
39.30
343
39.25
21
39.20
108
39.15
55
39.10
35
39.05
19
39.00
177
38.95
115
38.90
137
38.85
76
38.80
48
38.75
10
38.70
150
38.65
82
38.60
133
38.55
904
38.50
13
38.40
2
38.35
12
38.30
3
38.20
1
38.10
13【柏騰
3518】 成交價
累計成交張數
38.90
16
38.85
1
38.80
13
38.70
2
38.55
4
38.50
18
38.40
3
38.35
15
38.30
73
38.25
1
38.20
49
38.15
7
38.10
39
38.05
4
38.00
66
37.95
15
37.90
2
37.85
1
37.80
4
37.70
7
37.65
19
37.60
12
37.55
6
37.50
33
37.45
8
37.40
32
37.35
73
37.30
25
37.25
9
37.20
12
37.15
21
37.10
94
37.05
9
37.00
63
36.95
13
36.90P2
946
36.85
24
36.80
138
36.75
29
36.70
89
36.65
21
36.60
57
36.55
14
36.50
66
36.45
27
36.40
51
36.35
19
36.30P1
1,153
36.25
14
36.20
3
36.15
2
36.10
1
36.00#
74
35.90
12
35.85
5
35.80
29
35.75
9
35.70
8
35.60
4
35.50
12
35.40
6
35.35
4
35.30
35
35.25
21
35.20
14
35.15
6
35.10
51
35.05
1
35.00S1
82
34.95
12
34.90S2
67
34.85
4
34.80
44
34.75
8
34.70
19
34.65
13
34.60
20
34.55
5
34.50
46
34.45
3
34.40
5
34.35
6
34.30
7
34.20
13
34.10
28
34.05
18
34.00
29
33.95
4
33.90
4【碩天
3617】 成交價
累計成交張數
53.30
6
53.10
1
53.00
5
52.90
9
52.80
29
52.70
14
52.60
29
52.50
43
52.40
38
52.30
53
52.20
45
52.10
45
52.00P1
173
51.90P2
102
51.80#
110
51.70
48
51.60
72
51.50S2
81
51.40
55
51.30
33
51.20
69
51.10
72
51.00S1
113
50.90
36
50.80
25
50.70
12
50.60
38
50.50
21
50.40
39
50.30
61
50.20
43
50.10
38
50.00
57
49.95
4
49.90
21
49.85
4
49.80
19
49.70
20
49.65
3
49.60
22
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
34.35
23
34.30
69
34.25
4
34.20
65
34.15
36
34.10
78
34.05
71
34.00
110
33.95
125
33.90
66
33.85
101
33.80P2
329
33.75
151
33.70
245
33.65
145
33.60
248
33.55
286
33.50P1
430
33.45
189
33.40
258
33.35
150
33.30
213
33.25
74
33.20
49
33.15
25
33.10
48
33.05
48
33.00
324
32.95
47
32.90#
56
32.85
43
32.80
130
32.75
33
32.70
39
32.65
64
32.60
68
32.55
133
32.50S1
207
32.45
110
32.40
82
32.35
35
32.30
65
32.25
38
32.20
56
32.15
25
32.10
54
32.05
17
32.00
74
31.95
24
31.90
51
31.85
14
31.80
16
31.75
25
31.70
54
31.65
16
31.60
25
31.55
1
31.50
2
31.45
1
31.40
26
31.35
3
31.30
59
31.25
18
31.20
13
31.10
8
31.05
1
31.00
29
30.95
25
30.90
13
30.85
2
30.80
32
30.75
8
30.70
30
30.65
18
30.60
19
30.55
5
30.50
1
30.45
11
30.40
10
30.35
8
30.30
45
30.25
7
30.20
36
30.15
57
30.10
50
30.05
47
30.00
116
29.95
15
29.90
78
29.85
119
29.80
111
29.75
46
29.70S2
198
29.65
33
29.60
22
29.55
6
29.50
18【F-東科
5225】 成交價
累計成交張數
67.80
8
67.70
2
67.60
5
67.50
14
67.40
8
67.30
4
67.20
15
67.10
19
67.00
71
66.90
30
66.80
16
66.70
25
66.60
54
66.50
34
66.40
94
66.30
67
66.20
77
66.10
83
66.00
286
65.90P2
315
65.80
107
65.70
58
65.60
34
65.50
64
65.40
44
65.30
192
65.20
26
65.10
53
65.00P1
502
64.90#
77
64.80S2
156
64.70
48
64.60
24
64.50
103
64.40
85
64.30
50
64.20
26
64.10
21
64.00
100
63.90
16
63.80
38
63.70
83
63.60
24
63.50
65
63.40
113
63.30
99
63.20
69
63.10
29
63.00S1
173
62.90
25
62.80
60
62.70
35
62.60
37
62.50
101
62.40
33
62.30
78
62.20
22
62.10
8
62.00
38
61.80
3
61.60
14
61.50
8【亞翔
6139】 成交價
累計成交張數
27.20
18
27.15
12
27.10
48
27.05
2
27.00
61
26.95
32
26.90
59
26.85
50
26.80
73
26.75
35
26.70
39
26.65
65
26.60P1
108
26.55
85
26.50P2
102
26.45
17
26.40#
98
26.35
53
26.30
22
26.25
50
26.20
72
26.15
30
26.10
93
26.05
69
26.00S1
138
25.95
45
25.90S2
93
25.85
66
25.80
76
25.75
11
25.70
52
25.65
24
25.60
47
25.55
22
25.50
66
25.45
13
25.40
19
25.35
25
25.30
72
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
59.50
10
59.40
40
59.30
136
59.20
131
59.10
133
59.00P2
351
58.90
167
58.80
116
58.70
54
58.60
49
58.50
64
58.40
53
58.30
101
58.20
180
58.10
104
58.00
122
57.90
84
57.80
33
57.70
25
57.60
18
57.50
78
57.40
180
57.30P1
422
57.20
158
57.10
108
57.00
195
56.90
125
56.80
57
56.70
111
56.60
119
56.50
128
56.40
104
56.30
73
56.20#
69
56.10
12
56.00S1
26
55.90S2
21
55.80
14【帆宣
6196】 成交價
累計成交張數
18.70
402
18.65
62
18.60
124
18.55
9
18.50
160
18.45
48
18.40
397
18.35
282
18.30
731
18.25
399
18.20P2
1,016
18.15
264
18.10
363
18.05
108
18.00
390
17.95
79
17.90
197
17.85P1
1,358
17.80
726
17.75
434
17.70
1,011
17.65
618
17.60
794
17.55
706
17.50
924
17.45
445
17.40
694
17.35
206
17.30#
407
17.25
356
17.20
276
17.15
391
17.10
220
17.05
396
17.00
308
16.95
493
16.70S1
889
16.65
86
16.60
361
16.55
61
16.50
159
16.45
98
16.40
170
16.35
241
16.30
116
16.25
26
16.20
38
16.15
61
16.10
69
16.05
61
16.00
124
15.95
35
15.90
350
15.85
344
15.80
367
15.75
160
15.70
341
15.65
234
15.60S2
521
15.55
255
15.50
146
15.45
19
15.40
35
15.35
16
15.30
15
15.25
12
14.95
482
14.90
336
14.85
7
14.80
17
14.75
10
14.60
38
14.55
17
14.50
25
14.45
26
14.40
99
14.35
134
14.30
59
14.25
46
14.20
27
14.15
46
14.10
65
14.05
113
14.00
190
13.90
2【佳必琪
6197】 成交價
累計成交張數
25.30
26
25.25
1
25.20
28
25.15
48
25.10
81
25.05
35
25.00
118
24.95
23
24.90
111
24.85
199
24.80
211
24.75
185
24.70
116
24.65
98
24.60
203
24.55
186
24.50
237
24.45
177
24.40P2
241
24.35
172
24.30P1
326
24.25#
165
24.20S2
386
24.15
287
24.10
260
24.05
142
24.00S1
569
23.95
110
23.90
143
23.85
115
23.80
139
23.75
16
23.70
42
23.65
96
23.60
175
23.55
91
23.50
111
23.45
36
23.40
149
23.35
161
23.30
192
23.25
71
23.20
116
23.15
32
23.10
34
23.05
67
23.00
48
22.95
17
22.90
39
22.85
54
22.80
69
22.75
42
22.70
114
22.65
71
22.60
51
22.55
24
22.50
94
22.45
66
22.40
120
22.35
72
22.30
152
22.25
28
22.20
155
22.15
71
22.10
2【亞弘電
6201】 成交價
累計成交張數
27.30#
26
27.25
6
27.20S2
67
27.15
27
27.10
65
27.05
33
27.00S1
155
26.95
27
26.90
36
26.85
4
26.80
23
26.75
16
26.70
37
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.40
1
12.35
7
12.30
7
12.25
16
12.20P2
18
12.15P1
36
12.10#
55
12.05
107
12.00
143
11.95S2
148
11.90
94
11.85
93
11.80S1
216
11.75
39
11.70
29
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
17.70
28
17.65
6
17.60
201
17.55
151
17.50
362
17.45
307
17.40P1
496
17.35
208
17.30
319
17.25
284
17.20
357
17.15P2
365
17.10
245
17.05
270
17.00#
414
16.95
185
16.90
282
16.85S1
409
16.80S2
338
16.75
290
16.70
297
16.65
187
16.60
60
16.55
14
16.50
58
16.45
8
16.40
122
16.35
105
16.30
135
16.25
65
16.20
308
16.15
101
16.10
121
16.05
11【無敵
8201】 成交價
累計成交張數
15.20
5
15.15
36
15.10
87
15.05
79
15.00P1
199
14.95
52
14.90
90
14.85
3
14.80
90
14.75
6
14.70
22
14.65P2
171
14.60
88
14.55
22
14.50#
46
14.45
12
14.40
44
14.35
5
14.30
9
14.25
30
14.20
58
14.15
74
14.10
65
14.05
64
14.00S2
278
13.95
49
13.90
201
13.85
96
13.80
152
13.75
81
13.70
138
13.65
114
13.60
131
13.55
57
13.50
83
13.45
44
13.40
112
13.35
49
13.30
29
13.25
6
13.20
13
13.15
8
13.10
34
13.05
79
13.00S1
310
12.95
7
12.90
117
12.85
18
12.80
5★ 資料來源：臺灣證券交易所 2012/12/14 16:49:38