回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.64

13

6.63

110

6.62

469

6.61

312

6.60

1,043

6.59

317

6.58

316

6.57

485

6.56

393

6.55P2

1,479

6.54

1,089

6.53

1,354

6.52P1

1,479

6.51

1,035

6.50#

1,519

6.49

611

6.48

383

6.47

136

6.46S1

666

6.45

468

6.44

342

6.43

296

6.42

102

6.41S2

616

6.40

384

6.39

200

6.38

357

6.37

238

6.36

284

6.35

212

6.34

71

6.33

298

6.32

482

6.31

388

6.30

228

6.29

105

6.28

107

6.27

30

6.26

25

6.25

81

6.24

39

6.23

32

6.22

7

6.21

218

6.20

178

6.19

133

6.18

359

6.17

481

6.16

247

6.15

356

6.14

147

6.13

93

6.12

37

6.11

42

6.10

62

6.09

25

6.07

6

6.06

14

6.05

44

6.04

164

6.03

201

6.02

171

6.01

272

6.00

379

5.99

226

5.98

181

5.97

151

5.96

105

5.95

56

5.94

21

5.93

36

5.92

11

5.91

168

5.90

298

5.89

135

5.88

89

5.87

58

5.86

48

5.85

55

5.84

53

5.81

20【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10

21,327

96.00

21,119

95.90

15,449

95.80

15,863

95.70

17,015

95.60

20,158

95.50

22,789

95.40

17,890

95.30

18,071

95.20

9,392

95.10

11,660

95.00P1

42,041

94.90

31,568

94.80P2

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,395

94.30

8,235

94.20

10,120

94.10

13,608

94.00

26,793

93.90

16,018

93.80

21,104

93.70

20,115

93.60

11,432

93.50

13,454

93.40

10,954

93.30

16,814

93.20

26,060

93.10

14,570

93.00

30,144

92.90

15,635

92.80

22,186

92.70

15,165

92.60

9,995

92.50

15,944

92.40

12,040

92.30

5,840

92.20

2,711

92.10

4,828

92.00

13,174

91.90

5,249

91.80

6,331

91.70

5,185

91.60

4,584

91.50#

10,589

91.40

4,529

91.30

4,507

91.20

3,716

91.10

8,564

91.00S1

14,958

90.90

4,173

90.80

3,107

90.70

1,216

90.60

3,083

90.50

1,367

90.40

1,766

90.30

4,458

90.20

3,643

90.10

5,023

90.00

9,616

89.90S2

12,802

89.80

4,989

89.70

4,320

89.60

3,163

89.50

1,940

89.40

1,232

89.30

2,588

89.20

7,102

89.10

10,122

89.00

4,292

88.90

1,067

88.80

369

88.70

688

88.60

160【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

5,882 102.00P2

15,242 101.50

14,721 101.00P1

18,915 100.50

12,946 100.00

10,082

99.90

1,713

99.80

2,134

99.70

1,233

99.60

916

99.50

3,063

99.40

1,802

99.30

1,933

99.20

1,525

99.10

1,114

99.00

2,700

98.90

1,427

98.80

3,012

98.70

1,500

98.60

1,396

98.50

2,647

98.40

690

98.30

864

98.20

1,371

98.10

1,984

98.00

6,868

97.90

840

97.80

1,423

97.70

1,474

97.60

2,378

97.50

4,137

97.40

2,081

97.30

1,570

97.20

2,199

97.10

2,994

97.00

3,967

96.90

1,857

96.80

1,121

96.70

411

96.60

1,240

96.50

2,117

96.40

1,374

96.30

2,070

96.20

1,965

96.10

4,253

96.00

5,482

95.90

1,281

95.80

1,283

95.70

1,052

95.60

1,307

95.50

3,749

95.40

1,067

95.30

1,766

95.20

3,941

95.10

2,558

95.00

6,280

94.90

2,823

94.80

2,909

94.70

2,359

94.60

2,911

94.50

2,494

94.40

617

94.30

895

94.20

2,264

94.10#

3,977

94.00S1

4,235

93.90

482

93.60S2

608【致茂  

2360】 成交價

累計成交張數

68.70

22

68.60

15

68.50

157

68.40

67

68.30

72

68.20

60

68.10

106

68.00

150

67.90

107

67.80

175

67.70

42

67.60

58

67.50

161

67.40

77

67.30

11

67.20

35

67.10

92

67.00

95

66.90

110

66.80

76

66.70

53

66.60

48

66.50

106

66.40

34

66.30

21

66.20

53

66.10

29

66.00

40

65.90

245

65.80

96

65.70

87

65.60

45

65.50

58

65.40

68

65.30

120

65.20

119

65.10

94

65.00

186

64.90

89

64.80

108

64.70

193

64.60

198

64.50

239

64.40

58

64.30

60

64.20

266

64.10

357

64.00P1

868

63.90P2

431

63.80

112

63.70#

161

63.60S2

87

63.50

65

63.40

48

63.30

16

63.20

22

63.10

22

63.00

27

62.90

14

62.80

21

62.70

36

62.60

52

62.50S1

218

62.40

83

62.30

63

62.20

47

62.10

43

62.00

47

61.90

15

61.80

27【大同  

2371】 成交價

累計成交張數

7.46

1,012

7.45

1,929

7.44

438

7.43

2,547

7.42

1,541

7.41

1,287

7.40

5,939

7.39

2,595

7.38

2,166

7.37

2,903

7.36

4,641

7.35

6,852

7.34

3,524

7.33

3,340

7.32P2

8,317

7.31P1

8,407

7.30#

19,275

7.29

4,716

7.28

5,638

7.27

2,899

7.26

5,086

7.25

11,165

7.24

7,590

7.23

9,882

7.22

7,027

7.21

4,289

7.20S1

12,967

7.19

8,046

7.18S2

12,809

7.17

8,534

7.16

11,300

7.15

7,854

7.14

5,346

7.13

5,174

7.12

4,835

7.11

4,312

7.10

8,722

7.09

3,568

7.08

1,494

7.07

2,893

7.06

3,590

7.05

3,880

7.04

2,086

7.03

2,670

7.02

3,691

7.01

3,804

7.00

8,118

6.99

4,716

6.98

3,100

6.97

1,640

6.96

1,289

6.95

1,676

6.94

1,908

6.93

1,345

6.92

1,403

6.91

2,140

6.90

3,332

6.89

1,741

6.88

3,018

6.87

1,767

6.86

2,229

6.85

3,065

6.84

1,211

6.83

1,058

6.82

739

6.81

407

6.80

1,645

6.79

343

6.78

214

6.77

132

6.76

55

6.70

53

6.64

187

6.63

3,954【震旦行 

2373】 成交價

累計成交張數

44.90

2

44.80

132

44.75

75

44.70P1

238

44.65

36

44.60P2

151

44.55

66

44.50#

166

44.45

29

44.40

73

44.35

44

44.30S1

123

44.25

69

44.20

82

44.15

39

44.10

44

44.05

16

44.00

68

43.95

10

43.90

10

43.80

7

43.75

12

43.70

3

43.65

3

43.60

53

43.55

11

43.50S2

110

43.45

10

43.40

23

43.35

26

43.30

15

43.25

12

43.20

33

43.15

2

43.10

28

43.05

8

43.00

84

42.95

5

42.90

17

42.85

8

42.80

19

42.75

2

42.70

45

42.65

1

42.60

20

42.55

1

42.50

57

42.45

8

42.40

57

42.35

16

42.30

50

42.25

32

42.20

27

42.15

1

42.10

35

42.05

3

42.00

57

41.95

36

41.90

29

41.85

11

41.80

13

41.75

2

41.70

5【云辰  

2390】 成交價

累計成交張數

14.40

276

14.35

177

14.30

265

14.25

451

14.20P2

1,128

14.15

498

14.10

1,103

14.05

731

14.00

712

13.95

948

13.90

481

13.85

713

13.80P1

1,912

13.75#

1,722

13.70S1

4,700

13.65

1,926

13.60

2,527

13.55

1,966

13.50

3,398

13.45

1,756

13.40

1,618

13.35

1,744

13.30

3,089

13.25

1,110

13.20

1,586

13.15

145

13.10

323

13.05

23

13.00

285

12.95

265

12.90

277

12.85S2

4,590

12.80

1,558

12.75

1,175

12.70

1,023

12.65

449

12.60

1,671

12.55

103

12.50

432

12.45

90

12.40

262

12.35

117

12.30

144

12.05

1,971

11.30

1,246

11.25

199

11.20

106

11.15

52

11.10

41

11.05

79

11.00

401

10.95

188

10.90

192

10.85

424

10.80

987

10.75

768

10.70

1,653

10.65

1,185

10.60

1,594

10.55

1,455

10.50

1,320

10.45

839

10.40

1,259

10.35

622

10.30

439

10.25

740

10.20

484

10.15

396

10.10

371

10.05

230

10.00

156【漢唐  

2404】 成交價

累計成交張數

25.20

13

25.15

32

25.10

84

25.05

55

25.00

237

24.95

186

24.90P1

434

24.85

65

24.80

241

24.75

345

24.70

302

24.65

182

24.60

302

24.55

140

24.50P2

371

24.45

137

24.40

295

24.35

104

24.30

126

24.25#

170

24.20

203

24.15

173

24.10

274

24.05

313

24.00S1

788

23.95S2

371

23.90

239

23.85

83

23.80

89

23.75

114

23.70

106

23.65

112

23.60

184

23.55

22

23.50

111

23.45

15

23.40

57

23.35

16

23.30

11

23.25

8

23.20

45

23.10

29

23.05

13

23.00

68

22.90

5【固緯  

2423】 成交價

累計成交張數

17.75

2

17.70

14

17.65

23

17.60

13

17.50P2

47

17.45P1

58

17.40#

20

17.35

44

17.30

40

17.25

25

17.20

34

17.15

21

17.10

13

17.05

4

17.00

48

16.95

5

16.90S2

74

16.85

10

16.80S1

87

16.75

1

16.70

19

16.60

5【互盛電 

2433】 成交價

累計成交張數

29.50

21

29.45

17

29.40

22

29.35

6

29.30

5

29.25

6

29.20

30

29.15

24

29.10

74

29.05

63

29.00P1

325

28.95

22

28.90

34

28.85

69

28.80P2

147

28.75

98

28.70

124

28.65#

79

28.60

59

28.55

70

28.50S2

92

28.45

29

28.40

23

28.35

39

28.20

17

28.15

5

28.10

28

28.05

5

28.00

33

27.95

23

27.90

19

27.85

3

27.80

1

27.75

51

27.70

20

27.65

71

27.60

67

27.55

51

27.50S1

98

27.45

31

27.40

55

27.35

8

27.30

1【光群雷 

2461】 成交價

累計成交張數

11.85

20

11.80

286

11.75P2

679

11.70

543

11.65

310

11.60P1

955

11.55#

787

11.50S1

1,347

11.45S2

781

11.40

595

11.35

380

11.30

170

11.25

214

11.20

272

11.15

334

11.10

160

11.05

90

11.00

203

10.95

76

10.90

313

10.85

488

10.80

319

10.75

195

10.70

254

10.65

171

10.60

44【盟立  

2464】 成交價

累計成交張數

18.25

13

18.20

5

18.15

33

18.10

47

18.05

18

18.00

166

17.95

75

17.90

151

17.85

134

17.80P1

332

17.75P2

313

17.70#

488

17.65

241

17.60S2

366

17.55

329

17.50

310

17.45

149

17.40

283

17.35

226

17.30

123

17.25

162

17.20

137

17.15

218

17.10

245

17.05

125

17.00

345

16.95

239

16.90

346

16.85

277

16.80S1

456【美隆電 

2477】 成交價

累計成交張數

12.75P1

327

12.70

193

12.65

57

12.60P2

324

12.55

146

12.50

299

12.45

144

12.40#

216

12.35

141

12.30

77

12.25

73

12.20

30

12.15

9

12.10

28

12.05

18

12.00

29

11.95

179

11.90

117

11.85S1

231

11.80

64

11.75

26

11.70

7

11.65

25

11.60

141

11.55

112

11.50

32

11.45

40

11.40

35

11.35

38

11.30

42

11.25

27

11.20

39

11.15

22

11.10

211

11.05

2

11.00

4

10.80

1

10.70

2

10.60

5

10.55

48

10.50S2

220

10.45

58

10.40

101

10.35

9【連宇  

2482】 成交價

累計成交張數

10.90

80

10.85

60

10.80

62

10.75P2

85

10.70

33

10.65

83

10.60P1

179

10.55#

119

10.50

154

10.45S2

241

10.40

240

10.35

125

10.30

88

10.25

144

10.20S1

258

10.15

48

10.10

182

10.05

16

10.00

114

9.98

1

9.96

14

9.95

6

9.94

1

9.93

7

9.91

1【漢平  

2488】 成交價

累計成交張數

10.45

3

10.40

16

10.35

12

10.30

25

10.25P2

62

10.20P1

128

10.15#

124

10.10S1

283

10.05S2

218

10.00

84

9.96

1

9.90

35

9.89

21

9.88

32

9.86

19

9.85

22

9.84

13

9.83

32

9.82

22

9.81

3

9.80

32

9.79

34

9.78

2

9.76

20

9.74

3

9.73

6

9.71

14

9.70

28

9.66

4

9.65

32

9.64

1

9.63

3

9.62

1

9.61

35

9.60

42

9.59

9

9.58

50

9.57

7

9.56

12

9.55

24

9.54

7

9.53

36

9.52

4

9.50

34

9.49

1

9.48

3

9.47

44

9.46

43

9.45

81

9.44

75

9.43

58

9.42

124

9.41

6

9.40

138

9.39

20

9.38

29

9.37

51

9.36

5

9.35

7

9.34

1

9.33

13

9.32

1

9.31

5

9.30

7

9.29

88

9.28

10

9.27

23

9.26

8

9.25

2

9.24

1

9.23

4

9.21

10

9.20

1

9.19

19

9.18

25

9.17

15

9.16

4

9.15

7

9.13

4

9.12

16

9.11

6

9.10

16

9.08

7

9.07

1

9.06

19

9.05

6

9.04

9

9.02

8

9.00

50【普安  

2495】 成交價

累計成交張數

16.65

12

16.60

78

16.55

104

16.50

224

16.45

230

16.40P1

348

16.35

285

16.30P2

310

16.25

178

16.20

64

16.15

35

16.10

39

16.05

72

16.00

124

15.95

120

15.90

176

15.85

104

15.80

96

15.75#

210

15.70

72

15.65

22

15.60

76

15.55

88

15.50

82

15.45

108

15.40

81

15.35

104

15.30

138

15.25

109

15.20

75

15.15

78

15.10

136

15.05S2

217

15.00S1

226

14.95

21

14.90

69

14.85

22

14.80

47

14.75

54

14.70

96

14.65

96

14.60

83

14.55

94

14.50

86

14.45

4

14.40

44

14.35

48

14.30

16【怡利電 

2497】 成交價

累計成交張數

27.00

100

26.95

33

26.90

235

26.85

207

26.80

472

26.75

220

26.70

404

26.65

200

26.60

155

26.55

40

26.50

205

26.45

34

26.40

313

26.35

112

26.30

525

26.25

182

26.20

556

26.15

139

26.10

191

26.05

102

26.00

685

25.95

110

25.90

371

25.85

229

25.80

340

25.75

125

25.70

201

25.65

168

25.60

196

25.55

20

25.50

118

25.45

9

25.40

98

25.35

74

25.30

206

25.25

211

25.20

459

25.15

277

25.10

1,033

25.05

460

25.00P2

1,080

24.95

536

24.90

690

24.85

704

24.80P1

1,313

24.75#

300

24.70

266

24.65

171

24.60

316

24.55

143

24.50

389

24.45

83

24.40

145

24.35

152

24.30

344

24.25

322

24.20

357

24.15

172

24.10S1

427

24.05

175

24.00

188

23.95

98

23.90

144

23.85

49

23.80

20

23.75

15

23.70

269

23.60

41

23.30

25

23.25

39

23.20

129

23.15

88

23.10

213

23.05S2

400

23.00

364

22.95

183

22.90

248

22.85

225

22.80

220

22.75

35

22.70

84

22.65

36

22.60

127

22.55

50

22.50

129

22.45

109

22.40

105

22.35

79

22.30

47

22.25

27

22.20

14

22.15

49

22.10

38

22.05

61

22.00

170

21.95

111

21.90

44【同開  

3018】 成交價

累計成交張數

13.80

1

13.75P2

7

13.70

1

13.60

5

13.55P1

16

13.45#

1

13.40

11

13.35

64

13.30S2

122

13.25

22

13.20

45

13.15

9

13.10

34

13.05

4

13.00

68

12.95

11

12.90S1

122

12.85

76

12.80

46

12.75

39

12.60

1【德律  

3030】 成交價

累計成交張數

54.00

22

53.90

166

53.80

446

53.70

360

53.60

1,033

53.50

882

53.40

1,082

53.30

718

53.20

1,323

53.10

1,417

53.00

1,658

52.90P2

2,106

52.80P1

4,411

52.70#

1,812

52.60S2

3,602

52.50S1

3,700

52.40

3,150

52.30

2,838

52.20

2,736

52.10

2,283

52.00

3,174

51.90

2,792

51.80

3,199

51.70

1,347

51.60

1,671

51.50

1,382

51.40

1,318

51.30

1,545

51.20

892

51.10

875

51.00

1,925

50.90

724

50.80

601

50.70

719

50.60

510

50.50

659

50.30

106

50.20

39

50.10

136

50.00

670

49.90

30

49.85

6

49.80

80

49.70

111

49.65

81

49.60

208

49.55

125

49.50

327

49.45

536

49.40

1,301

49.35

698

49.30

449

49.25

771

49.20

752

49.15

195

49.10

212

49.05

69

49.00

384

48.95

109

48.90

164

48.85

262

48.80

234

48.75

81

48.70

81

48.65

45

48.60

84

48.55

37

48.50

190

48.45

191

48.40

157

48.35

130

48.30

200

48.25

119

48.20

382

48.15

207

48.10

234

48.05

116

48.00

109

47.95

10【科風  

3043】 成交價

累計成交張數

15.30P1

1,652

15.20P2

730

15.15

434

15.10#

816

15.05

135

15.00

1,033

14.95

350

14.90

303

14.85

42

14.80

541

14.75

67

14.70

890

14.65

440

14.60

409

14.55

143

14.50

465

14.45

149

14.40

168

14.35

305

14.30S1

3,311

14.25

362

14.20

458

14.15

885

14.10

404

14.05

77

14.00

786

13.95

2

13.90

93

13.85

44

13.80

315

13.60

240

13.40

2,147

13.35

627

13.30

565

13.25

571

13.20

136

13.10

74

13.05

20

13.00

329

12.95

151

12.85

818

12.80

73

12.75

59

12.70

82

12.65

148

12.60

83

12.55S2

3,071

12.50

1,958

12.45

841

12.40

1,179

12.35

2,990

12.30

625

12.25

154

12.20

435

12.15

212

12.10

513

12.00

218

11.95

224

11.90

418

11.85

105

11.80

132

11.75

1,571

11.70

213

11.65

325

11.60

947

11.55

2,523

11.50

882

11.45

270

11.40

593

11.35

525

11.30

892

11.25

389

11.20

777

11.15

461

11.10

647

11.05

219

11.00

698

10.80

1,384

10.10

824

10.00

65

9.98

43

9.90

22

9.83

86

9.75

363

9.44

842

9.43

30

9.41

29

9.40

86

9.39

42

9.38

61

9.37

1

9.30

195

9.29

19

9.28

22

9.26

33

9.25

29

9.24

15

9.23

47

9.22

49

9.21

71

9.20

201

9.19

61

9.18

83

9.17

14

9.16

121

9.15

114

9.14

85

9.13

183

9.12

270

9.11

29

9.10

283

9.09

90

9.08

103

9.07

146

9.06

89

9.05

159

9.04

28

9.03

128

9.02

152

9.01

190

9.00

1,124

8.99

215

8.98

161

8.97

170

8.96

78

8.95

329

8.94

114

8.93

138

8.92

287

8.91

346

8.90

460

8.89

49

8.88

86

8.87

96

8.86

120

8.85

234

8.84

30

8.83

316

8.82

44

8.81

129

8.80

417

8.79

106

8.78

50

8.77

24

8.76

35

8.75

180

8.74

61

8.73

26

8.72

18

8.71

29

8.70

183

8.69

35

8.68

77

8.67

33

8.66

47

8.65

81

8.64

12

8.63

3

8.61

1

8.60

36

8.59

10

8.58

7

8.57

31

8.55

81

8.54

22

8.53

5

8.52

12

8.51

50

8.50

235

8.49

67

8.48

112

8.47

88

8.46

89

8.45

87

8.44

3

8.43

62

8.42

10

8.41

23

8.40

358

8.39

3

8.38

28

8.37

2

8.36

34

8.35

30

8.34

36

8.33

26

8.32

21

8.31

35

8.30

213

8.29

47【夆典  

3052】 成交價

累計成交張數

9.99

15

9.98

8

9.97

9

9.96

50

9.95

40

9.94

33

9.92

85

9.91

7

9.90

155

9.89

29

9.87

18

9.86

48

9.85

70

9.84

38

9.83

35

9.82

21

9.81

16

9.80P2

172

9.79

8

9.78

39

9.77

48

9.76

5

9.75

6

9.74

14

9.73

53

9.72

60

9.71

45

9.70

63

9.69

76

9.68

22

9.67

6

9.66

53

9.65

107

9.64

67

9.63

157

9.62

57

9.61

64

9.60P1

409

9.59

17

9.58

89

9.57

26

9.56#

61

9.55S2

180

9.54

25

9.53

13

9.52

175

9.51

37

9.50S1

465

9.49

69

9.48

59

9.47

43

9.46

47

9.45

81

9.44

30

9.43

54

9.42

19

9.41

8

9.40

31

9.39

22

9.38

41

9.37

39

9.36

36

9.35

65

9.34

56

9.33

25

9.32

27

9.31

21

9.30

20

9.29

27

9.28

66

9.27

23

9.26

47

9.25

156

9.24

49

9.23

31

9.22

35

9.21

33

9.20

49

9.19

133

9.18

109

9.17

75

9.16

56

9.15

90

9.14

92

9.13

64

9.12

42

9.11

44

9.10

96

9.09

15

9.08

3

9.07

14

9.06

22

9.05

28

9.04

15

9.03

30

9.02

80

9.01

19

9.00

120

8.98

23

8.97

2

8.96

23

8.95

9

8.94

31【昇貿  

3305】 成交價

累計成交張數

32.80

16

32.75

11

32.70

137

32.65

2

32.60

21

32.55

12

32.50

87

32.45

32

32.40

53

32.35

13

32.30

81

32.25

19

32.20

53

32.10

11

32.05

12

32.00

33

31.95

5

31.90

33

31.85

17

31.80

58

31.75

20

31.70P1

166

31.65

136

31.60P2

152

31.55

57

31.50#

138

31.45

17

31.40

64

31.35

21

31.30

55

31.25

10

31.20

95

31.15

52

31.10

69

31.05

91

31.00

36

30.95

20

30.90

75

30.85

15

30.80

38

30.75

15

30.70

53

30.65

28

30.60

141

30.55

51

30.50

60

30.45

32

30.40

57

30.35

41

30.30

63

30.25

28

30.20

27

30.15

16

30.10

26

30.05

27

30.00S1

442

29.95

126

29.90

38

29.85

14

29.80

116

29.75

2

29.70

17

29.65

8

29.60

6

29.55

12

29.50

18

29.45

4

29.40

8

29.35

11

29.30

26

29.25

5

29.20

27

29.15

16

29.10

16

29.05

24

29.00S2

213

28.90

1【聯鈞  

3450】 成交價

累計成交張數

47.20

85

47.00

41

46.90

63

46.80

141

46.75

11

46.70

45

46.65

3

46.60

26

46.55

4

46.50

445

46.45

117

46.40

192

46.35

76

46.30

402

46.25

174

46.20

418

46.15

269

46.10

239

46.05

211

46.00P2

1,385

45.95

298

45.90

496

45.85

313

45.80

792

45.75

191

45.70

392

45.65

240

45.60

650

45.55

164

45.50

806

45.45

272

45.40

484

45.35

145

45.30

501

45.25

213

45.20

662

45.15

260

45.10

580

45.05

151

45.00P1

1,791

44.95

318

44.90

790

44.85

349

44.80

737

44.75

318

44.70

689

44.65

283

44.60

702

44.55#

979

44.50

964

44.45

452

44.40S1

4,399

44.35

969

44.30S2

1,130

44.25

367

44.20

1,046

44.15

412

44.10

595

44.05

241

44.00

1,028

43.95

344

43.90

607

43.85

268

43.80

467

43.75

164

43.70

813

43.65

217

43.60

451

43.55

325

43.50

956

43.45

111

43.40

483

43.35

147

43.30

356

43.25

115

43.20

196

43.15

23

43.10

91

43.05

5

43.00

99

42.95

5

42.90

21

42.85

18

42.80

124

42.70

9

42.65

21

42.60

136

42.55

51

42.50

119

42.40

14

42.35

12

42.30

38

42.25

10

42.20

28

42.10

83

41.60

34

41.55

45

41.50

206

41.45

18

41.40

56

41.35

7

41.30

99

41.20

13

41.15

11

41.10

89

41.05

20

41.00

268

40.95

78

40.90

82

40.85

10

40.80

23

40.75

6

40.70

17

40.65

25

40.60

238

40.55

56

40.50

174

40.45

95

40.40

164

40.35

175

40.30

283

40.25

160

40.20

385

40.15

89

40.10

146

40.05

130

40.00

405

39.95

66

39.90

240

39.85

126

39.80

452

39.75

153

39.70

397

39.65

173

39.60

355

39.55

71

39.50

465

39.45

76

39.40

155

39.35

57

39.30

343

39.25

21

39.20

108

39.15

55

39.10

35

39.05

19

39.00

177

38.95

115

38.90

137

38.85

76

38.80

48

38.75

10

38.70

150

38.65

82

38.60

133

38.55

904

38.50

13

38.40

2

38.35

12

38.30

3

38.20

1

38.10

13【柏騰  

3518】 成交價

累計成交張數

38.90

16

38.85

1

38.80

13

38.70

2

38.55

4

38.50

18

38.40

3

38.35

15

38.30

73

38.25

1

38.20

49

38.15

7

38.10

39

38.05

4

38.00

66

37.95

15

37.90

2

37.85

1

37.80

4

37.70

7

37.65

19

37.60

12

37.55

6

37.50

33

37.45

8

37.40

32

37.35

73

37.30

25

37.25

9

37.20

12

37.15

21

37.10

94

37.05

9

37.00

63

36.95

13

36.90P2

946

36.85

24

36.80

138

36.75

29

36.70

89

36.65

21

36.60

57

36.55

14

36.50

66

36.45

27

36.40

51

36.35

19

36.30P1

1,153

36.25

14

36.20

3

36.15

2

36.10

1

36.00#

74

35.90

12

35.85

5

35.80

29

35.75

9

35.70

8

35.60

4

35.50

12

35.40

6

35.35

4

35.30

35

35.25

21

35.20

14

35.15

6

35.10

51

35.05

1

35.00S1

82

34.95

12

34.90S2

67

34.85

4

34.80

44

34.75

8

34.70

19

34.65

13

34.60

20

34.55

5

34.50

46

34.45

3

34.40

5

34.35

6

34.30

7

34.20

13

34.10

28

34.05

18

34.00

29

33.95

4

33.90

4【碩天  

3617】 成交價

累計成交張數

53.30

6

53.10

1

53.00

5

52.90

9

52.80

29

52.70

14

52.60

29

52.50

43

52.40

38

52.30

53

52.20

45

52.10

45

52.00P1

173

51.90P2

102

51.80#

110

51.70

48

51.60

72

51.50S2

81

51.40

55

51.30

33

51.20

69

51.10

72

51.00S1

113

50.90

36

50.80

25

50.70

12

50.60

38

50.50

21

50.40

39

50.30

61

50.20

43

50.10

38

50.00

57

49.95

4

49.90

21

49.85

4

49.80

19

49.70

20

49.65

3

49.60

22

49.55

4

49.50

20

49.40

6

49.35

6【F-貿聯 

3665】 成交價

累計成交張數

34.35

23

34.30

69

34.25

4

34.20

65

34.15

36

34.10

78

34.05

71

34.00

110

33.95

125

33.90

66

33.85

101

33.80P2

329

33.75

151

33.70

245

33.65

145

33.60

248

33.55

286

33.50P1

430

33.45

189

33.40

258

33.35

150

33.30

213

33.25

74

33.20

49

33.15

25

33.10

48

33.05

48

33.00

324

32.95

47

32.90#

56

32.85

43

32.80

130

32.75

33

32.70

39

32.65

64

32.60

68

32.55

133

32.50S1

207

32.45

110

32.40

82

32.35

35

32.30

65

32.25

38

32.20

56

32.15

25

32.10

54

32.05

17

32.00

74

31.95

24

31.90

51

31.85

14

31.80

16

31.75

25

31.70

54

31.65

16

31.60

25

31.55

1

31.50

2

31.45

1

31.40

26

31.35

3

31.30

59

31.25

18

31.20

13

31.10

8

31.05

1

31.00

29

30.95

25

30.90

13

30.85

2

30.80

32

30.75

8

30.70

30

30.65

18

30.60

19

30.55

5

30.50

1

30.45

11

30.40

10

30.35

8

30.30

45

30.25

7

30.20

36

30.15

57

30.10

50

30.05

47

30.00

116

29.95

15

29.90

78

29.85

119

29.80

111

29.75

46

29.70S2

198

29.65

33

29.60

22

29.55

6

29.50

18【F-東科 

5225】 成交價

累計成交張數

67.80

8

67.70

2

67.60

5

67.50

14

67.40

8

67.30

4

67.20

15

67.10

19

67.00

71

66.90

30

66.80

16

66.70

25

66.60

54

66.50

34

66.40

94

66.30

67

66.20

77

66.10

83

66.00

286

65.90P2

315

65.80

107

65.70

58

65.60

34

65.50

64

65.40

44

65.30

192

65.20

26

65.10

53

65.00P1

502

64.90#

77

64.80S2

156

64.70

48

64.60

24

64.50

103

64.40

85

64.30

50

64.20

26

64.10

21

64.00

100

63.90

16

63.80

38

63.70

83

63.60

24

63.50

65

63.40

113

63.30

99

63.20

69

63.10

29

63.00S1

173

62.90

25

62.80

60

62.70

35

62.60

37

62.50

101

62.40

33

62.30

78

62.20

22

62.10

8

62.00

38

61.80

3

61.60

14

61.50

8【亞翔  

6139】 成交價

累計成交張數

27.20

18

27.15

12

27.10

48

27.05

2

27.00

61

26.95

32

26.90

59

26.85

50

26.80

73

26.75

35

26.70

39

26.65

65

26.60P1

108

26.55

85

26.50P2

102

26.45

17

26.40#

98

26.35

53

26.30

22

26.25

50

26.20

72

26.15

30

26.10

93

26.05

69

26.00S1

138

25.95

45

25.90S2

93

25.85

66

25.80

76

25.75

11

25.70

52

25.65

24

25.60

47

25.55

22

25.50

66

25.45

13

25.40

19

25.35

25

25.30

72

25.25

16

25.20

47

25.15

37

25.10

28【巨路  

6192】 成交價

累計成交張數

59.50

10

59.40

40

59.30

136

59.20

131

59.10

133

59.00P2

351

58.90

167

58.80

116

58.70

54

58.60

49

58.50

64

58.40

53

58.30

101

58.20

180

58.10

104

58.00

122

57.90

84

57.80

33

57.70

25

57.60

18

57.50

78

57.40

180

57.30P1

422

57.20

158

57.10

108

57.00

195

56.90

125

56.80

57

56.70

111

56.60

119

56.50

128

56.40

104

56.30

73

56.20#

69

56.10

12

56.00S1

26

55.90S2

21

55.80

14【帆宣  

6196】 成交價

累計成交張數

18.70

402

18.65

62

18.60

124

18.55

9

18.50

160

18.45

48

18.40

397

18.35

282

18.30

731

18.25

399

18.20P2

1,016

18.15

264

18.10

363

18.05

108

18.00

390

17.95

79

17.90

197

17.85P1

1,358

17.80

726

17.75

434

17.70

1,011

17.65

618

17.60

794

17.55

706

17.50

924

17.45

445

17.40

694

17.35

206

17.30#

407

17.25

356

17.20

276

17.15

391

17.10

220

17.05

396

17.00

308

16.95

493

16.70S1

889

16.65

86

16.60

361

16.55

61

16.50

159

16.45

98

16.40

170

16.35

241

16.30

116

16.25

26

16.20

38

16.15

61

16.10

69

16.05

61

16.00

124

15.95

35

15.90

350

15.85

344

15.80

367

15.75

160

15.70

341

15.65

234

15.60S2

521

15.55

255

15.50

146

15.45

19

15.40

35

15.35

16

15.30

15

15.25

12

14.95

482

14.90

336

14.85

7

14.80

17

14.75

10

14.60

38

14.55

17

14.50

25

14.45

26

14.40

99

14.35

134

14.30

59

14.25

46

14.20

27

14.15

46

14.10

65

14.05

113

14.00

190

13.90

2【佳必琪 

6197】 成交價

累計成交張數

25.30

26

25.25

1

25.20

28

25.15

48

25.10

81

25.05

35

25.00

118

24.95

23

24.90

111

24.85

199

24.80

211

24.75

185

24.70

116

24.65

98

24.60

203

24.55

186

24.50

237

24.45

177

24.40P2

241

24.35

172

24.30P1

326

24.25#

165

24.20S2

386

24.15

287

24.10

260

24.05

142

24.00S1

569

23.95

110

23.90

143

23.85

115

23.80

139

23.75

16

23.70

42

23.65

96

23.60

175

23.55

91

23.50

111

23.45

36

23.40

149

23.35

161

23.30

192

23.25

71

23.20

116

23.15

32

23.10

34

23.05

67

23.00

48

22.95

17

22.90

39

22.85

54

22.80

69

22.75

42

22.70

114

22.65

71

22.60

51

22.55

24

22.50

94

22.45

66

22.40

120

22.35

72

22.30

152

22.25

28

22.20

155

22.15

71

22.10

2【亞弘電 

6201】 成交價

累計成交張數

27.30#

26

27.25

6

27.20S2

67

27.15

27

27.10

65

27.05

33

27.00S1

155

26.95

27

26.90

36

26.85

4

26.80

23

26.75

16

26.70

37

26.65

6

26.60

11【和椿  

6215】 成交價

累計成交張數

12.40

1

12.35

7

12.30

7

12.25

16

12.20P2

18

12.15P1

36

12.10#

55

12.05

107

12.00

143

11.95S2

148

11.90

94

11.85

93

11.80S1

216

11.75

39

11.70

29

11.55

1

11.45

7

11.30

7【尖點  

8021】 成交價

累計成交張數

17.70

28

17.65

6

17.60

201

17.55

151

17.50

362

17.45

307

17.40P1

496

17.35

208

17.30

319

17.25

284

17.20

357

17.15P2

365

17.10

245

17.05

270

17.00#

414

16.95

185

16.90

282

16.85S1

409

16.80S2

338

16.75

290

16.70

297

16.65

187

16.60

60

16.55

14

16.50

58

16.45

8

16.40

122

16.35

105

16.30

135

16.25

65

16.20

308

16.15

101

16.10

121

16.05

11【無敵  

8201】 成交價

累計成交張數

15.20

5

15.15

36

15.10

87

15.05

79

15.00P1

199

14.95

52

14.90

90

14.85

3

14.80

90

14.75

6

14.70

22

14.65P2

171

14.60

88

14.55

22

14.50#

46

14.45

12

14.40

44

14.35

5

14.30

9

14.25

30

14.20

58

14.15

74

14.10

65

14.05

64

14.00S2

278

13.95

49

13.90

201

13.85

96

13.80

152

13.75

81

13.70

138

13.65

114

13.60

131

13.55

57

13.50

83

13.45

44

13.40

112

13.35

49

13.30

29

13.25

6

13.20

13

13.15

8

13.10

34

13.05

79

13.00S1

310

12.95

7

12.90

117

12.85

18

12.80

5★ 資料來源:臺灣證券交易所 2012/12/14 16:49:38

社群留言