盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中福
1435】 成交價
累計成交張數
7.88
84
7.87
216
7.86
149
7.85
254
7.84
94
7.83
68
7.82
5
7.81
138
7.80
845
7.79
229
7.78
20
7.77
303
7.76
311
7.75
278
7.74
212
7.73
14
7.72
130
7.71
107
7.70
869
7.69
87
7.68
402
7.67
59
7.66
47
7.65
543
7.64
921
7.63
204
7.62
272
7.61
77
7.60
1,152
7.59
408
7.58
545
7.57
215
7.56
537
7.55
727
7.54
416
7.53
493
7.52
591
7.51
333
7.50P2
2,220
7.49
712
7.48
908
7.47
502
7.46
788
7.45
1,211
7.44
464
7.43
639
7.42
749
7.41P1
2,748
7.40
1,793
7.39
609
7.38
961
7.37
932
7.36
758
7.35
1,383
7.34
494
7.33
343
7.32
893
7.31
409
7.30
909
7.29
273
7.28
319
7.27
144
7.26
353
7.25
301
7.24
205
7.23
180
7.22
328
7.21
52
7.20
582
7.19
369
7.18
192
7.17
86
7.16
217
7.15
333
7.14
329
7.13
461
7.12
321
7.11
359
7.10
836
7.09
190
7.08
449
7.07
444
7.06
373
7.05
639
7.04
353
7.03
375
7.02
518
7.01
454
7.00#
1,200
6.99
127
6.98
131
6.97
47
6.96
13
6.95
165
6.94
7
6.93S2
211
6.92
19
6.91
55
6.90S1
317
6.89
53
6.88
146
6.87
36
6.86
64
6.85
140
6.84
7
6.83
86
6.82
120
6.81
50【橋椿
2062】 成交價
累計成交張數
30.30#
16
30.20
3
30.10
3
30.00
58
29.95
26
29.90
4
29.80
11
29.75
3
29.70
59
29.65
14
29.60
48
29.55
18
29.50S2
118
29.45
31
29.40
29
29.35S1
154
29.30
77
29.25
24
29.20
22
29.15
2
29.10
19
29.05
10
29.00
34
28.95
18
28.90
21
28.85
7
28.80
25
28.70
20
28.65
5
28.60
30
28.55
1
28.50
26
28.45
6
28.40
28
28.35
7
28.30
24
28.25
15
28.20
37
28.10
41
28.00
18
27.95
26
27.90
35
27.80
20
27.75
18
27.70
9
27.60
23
27.55
12
27.50
18
27.45
5
27.40
3
27.30
25
27.25
1
27.20
17
27.15
2
27.00
3
26.95
2
26.90
10
26.85
14
26.80
2
26.75
5
26.70
1
26.65
2
26.60
12【龍邦
2514】 成交價
累計成交張數
27.00#
694
26.95
60
26.90
128
26.85
156
26.80
739
26.75
149
26.70
74
26.65
129
26.60
219
26.55
169
26.50
952
26.45S1
6,554
26.40
222
26.35
245
26.30
20
26.25
21
26.20
363
26.15
86
26.10
202
26.05
45
26.00
856
25.95
360
25.90
608
25.85
2,955
25.80
852
25.75
1,165
25.70
1,408
25.65
314
25.60
234
25.55
114
25.50
285
25.45
73
25.40
1,425
25.35
2,442
25.30
76
25.20
23
25.10
61
25.00
221
24.95
118
24.90
198
24.85
161
24.80
322
24.75
85
24.70
29
24.65
31
24.60
16
24.55
75
24.50
285
24.45
92
24.40
311
24.30
16
24.25
92
24.20
30
24.15
34
24.10
78
24.05
13
24.00
603
23.95
325
23.90
2,501
23.85
204
23.80
3,734
23.75
276
23.70
487
23.65
219
23.60
183
23.55
478
23.50
782
23.45
903
23.40
926
23.35
281
23.30
263
23.25
584
23.20
304
23.15
1,685
23.10S2
4,803
23.05
359
23.00
3,546
22.95
363
22.90
1,483
22.85
1,146
22.80
2,845
22.75
1,884
22.70
527
22.65
273
22.60
590
22.55
587
22.50
4,083
22.45
733
22.40
656
22.35
211
22.30
155
22.25
23
22.20
7
22.15
28
22.10
19
22.05
67
22.00
33
21.95
50
21.65
1,235
21.60
152
21.45
17
21.30
27
21.25
19
21.20
43
21.05
73
21.00
12
20.90
12
20.85
11
20.75
12
20.70
16
20.60
14
20.55
13
20.50
111
20.25
82
20.20
162
20.15
128
20.10
321
20.05
259
20.00
1,981
19.95
1,518
19.90
1,051
19.85
519
19.80
1,284
19.75
462
19.70
1,117
19.65
830
19.60
540
19.55
1,211
19.50
2,530
19.45
712
19.40
490
19.35
229
19.30
526
19.25
590
19.20
849
19.15
234
19.10
120【匯僑
2904】 成交價
累計成交張數
24.25
1
24.20
19
24.15
26
24.10
120
24.05
79
24.00P2
270
23.95
95
23.90
179
23.85
153
23.80P1
291
23.75
66
23.70
192
23.65
103
23.60
194
23.55
37
23.50
134
23.45
6
23.40
67
23.35
31
23.30
124
23.25#
67
23.20
199
23.15
64
23.10
192
23.05
76
23.00S2
248
22.95
28
22.90
70
22.85
103
22.80
117
22.75
45
22.70
32
22.65
14
22.60
20
22.55
14
22.50
52
22.45
25
22.40
76
22.35
61
22.30
190
22.25
137
22.20S1
308
22.15
113
22.10
156
22.05
78
22.00
107【F-中租
5871】 成交價
累計成交張數
68.70
190
68.60P1
234
68.50P2
195
68.40#
619
68.30
357
68.20
351
68.10
315
68.00
566
67.90
408
67.80
788
67.70
333
67.60
257
67.50
325
67.40
162
67.30
149
67.20
458
67.10
340
67.00
890
66.90
546
66.80
893
66.70
905
66.60
1,260
66.50
1,742
66.40
1,841
66.30
2,246
66.20
1,742
66.10
1,637
66.00
1,722
65.90
285
65.80
385
65.70
74
65.60
205
65.50
47
65.40
79
65.30
142
65.20
73
65.10
304
65.00
2,378
64.90
781
64.80
564
64.70
503
64.60
802
64.50
702
64.40
731
64.30
599
64.20
475
64.10
491
64.00
900
63.90
1,057
63.80
138
63.70
314
63.60
89
63.50
394
63.40
152
63.30
121
63.20
50
63.10
27
63.00
65
62.90
49
62.80
25
62.70
148
62.60
65
62.50
377
62.40
974
62.30
1,400
62.20
1,482
62.10
1,186
62.00
2,783
61.90
2,672
61.80
1,906
61.70
1,045
61.60
545
61.50
584
61.40
322
61.30
279
61.20
404
61.10
102
61.00
201
60.90
81
60.80
179
60.60
385
60.50
570
60.40
910
60.30
1,530
60.20
750
60.10
732
60.00
1,244
59.90
675
59.80
1,994
59.70
1,515
59.60
2,348
59.50
4,597
59.40
5,525
59.30
4,448
59.20
5,497
59.10S1
41,327
59.00S2
7,486
58.90
4,431
58.80
4,934
58.70
2,920
58.60
2,833
58.50
4,057
58.40
2,494
58.30
2,540
58.20
1,962
58.10
1,018
58.00
1,145
57.90
973
57.80
425
57.70
156
57.60
153
57.50
92
57.40
61
57.20
214
57.10
100
57.00
115
56.90
85
56.80
144
56.70
428
56.60
141
56.50
535
56.40
445
56.30
562
56.20
2,047
56.10
2,380
56.00
2,458
55.90
1,699
55.80
1,874
55.70
1,155
55.60
874
55.50
1,068
55.40
958
55.30
1,085
55.20
2,001
55.10
549
55.00
729
54.90
20
54.80
643
54.70
130
54.60
160
54.50
246【大豐電
6184】 成交價
累計成交張數
56.70P1
1
56.60#
17
56.50
49
56.40
58
56.30
310
56.20
144
56.10
534
56.00S2
606
55.90S1
1,016
55.80
412
55.70
93
55.60
79
55.50
194
55.40
330
55.30
317
55.20
297
55.10
57
55.00
37
54.80
3【雷虎
8033】 成交價
累計成交張數
8.45#
1,600
8.41
28
8.20
58
7.90
188
7.40
1
7.39S2
297
7.34
2
7.31
1
7.25
8
7.20
19
7.19
1
7.18
3
7.16
1
7.15
10
7.14
2
7.13
9
7.12
35
7.10
65
7.09
1
7.08
4
7.06
1
7.05
38
7.04
7
7.03
8
7.02
4
7.01
33
7.00S1
711
6.99
7
6.98
27
6.97
35
6.96
8
6.95
21
6.94
7
6.93
7
6.92
5
6.91
58
6.90
18
6.86
1
6.85
19
6.84
9
6.83
15
6.82
20
6.81
64
6.80
59【F-百和
8404】 成交價
累計成交張數
15.90P1
110
15.85
3
15.80P2
55
15.75
37
15.70#
203
15.65
144
15.60
118
15.55
15
15.50
40
15.45
43
15.40
126
15.35
146
15.30
64
15.25
16
15.20
60
15.15
15
15.10
66
15.05
43
15.00
218
14.95
59
14.90
42
14.85
70
14.80
116
14.75
29
14.70
55
14.65
28
14.60
99
14.55S2
267
14.50
206
14.45
50
14.40
45
14.35
37
14.30
26
14.25
32
14.20
69
14.15
54
14.10
34
14.05
22
14.00
248
13.95
46
13.90
71
13.85
80
13.80
10
13.75
13
13.70
19
13.65
2
13.60
20
13.55
47
13.50
70
13.45
64
13.40
55
13.35
11
13.30
25
13.25
17
13.20
136
13.15
104
13.10
47
13.05
30
13.00
4
12.80
164
12.75
6
12.70
3
12.50
1
12.40
2
12.00
4
11.95
2
11.90
4
11.85
13
11.80
6
11.75
5
11.70
6
11.65S1
325
11.60
48
11.55
23
11.50
86
11.45
8
11.40
14
11.30
1
11.25
2【F-福貞
8411】 成交價
累計成交張數
54.00
6
53.90
5
53.80
8
53.70
4
53.60
1
53.50
1
53.40
2
53.30
3
53.20
6
53.10
2
53.00
5
52.90
7
52.80
8
52.70P2
19
52.60
6
52.50P1
19
52.40
2
52.30#
4
52.10
9
52.00
14
51.90
9
51.80
19
51.70
10
51.60
14
51.50
4
51.40
3
51.30
2
51.10
1
51.00
7
50.90
8
50.80
11
50.70
3
50.60
10
50.50
15
50.40
11
50.30
5
50.20S1
32
50.10
2
50.00
22
49.80
10
49.70
5
49.60
7
49.50S2
22
49.20
8
49.15
2
49.05
1
49.00
7
48.90
9
48.85
6
48.80
20
48.70
16
48.60
3
48.50
8
48.40
1
48.30
1
48.20
21
48.15
11
48.10
21
48.00
20
47.95
1
47.80
7
47.65
10
47.60
19
47.55
6
47.50
11
47.40
2
47.30
2【可寧衛
8422】 成交價
累計成交張數 212.00
2 211.50
77 211.00
25 210.50
66 210.00
170 209.50
56 209.00
150 208.50
35 208.00
54 207.50
40 207.00
158 206.50
197 206.00
377 205.50
284 205.00
652 204.50
233 204.00
265 203.50
185 203.00
281 202.50
341 202.00
1,056 201.50
685 201.00
596 200.50
832 200.00P1
3,239 199.50P2
1,400 199.00#
318 198.50S2
173 198.00S1
320 197.50
144【F-基勝
8427】 成交價
累計成交張數
67.10
1
67.00P1
41
66.90
2
66.80
5
66.70P2
9
66.60
1
66.50#
22
66.40
22
66.30
71
66.20
48
66.10
38
66.00S2
113
65.90
51
65.80
46
65.70
13
65.60
56
65.50
47
65.40
5
65.30
25
65.20
21
65.10
41
65.00S1
119
64.90
30
64.80
41
64.70
25
64.60
30
64.50
67
64.40
2
64.30
6
64.20
6
64.10
8
64.00
88
63.90
11
63.80
7
63.70
1
63.60
5
63.50
1
63.40
1
63.20
4
63.10
2
63.00
11
62.90
24
62.80
7
62.70
1
62.50
14
62.30
6
62.20
4
62.00
4
61.70
1
61.60
2
61.50
5
61.00
5
60.60
2
60.50
2
60.40
1
60.00
15
59.90
3
59.80
5
59.70
1
59.60
11
59.50
9
59.40
1
59.30
8
59.20
2
59.00
12
58.80
4
58.50
3
58.00
1【F-鈺齊
9802】 成交價
累計成交張數
28.05
51
28.00
17
27.95
27
27.90
76
27.85
44
27.80
145
27.75
35
27.70
179
27.65
143
27.60
198
27.55
45
27.50
213
27.45
17
27.40
124
27.35
89
27.30
97
27.25
18
27.20
35
27.15
25
27.10
79
27.05
25
27.00P2
234
26.95
93
26.90P1
257
26.85#
73
26.80
164
26.75S2
192
26.70S1
295
26.65
155
26.60
74
26.55
38
26.50
178
26.45
18
26.40
108
26.35
41
26.30
55
26.25
15
26.20
21
26.00
33
25.95
51
25.90
107
25.85
87
25.80
58
25.75
28
25.70
120
25.65
26
25.60
90
25.55
68
25.50
144
25.45
51
25.40
132
25.35
28
25.30
67
25.25
88
25.20
147
25.15
141
25.10
66
25.05
5
25.00
2【台火
9902】 成交價
累計成交張數
9.60
15
9.55
34
9.54
5
9.51
13
9.50P2
62
9.49
10
9.48
11
9.47
19
9.46
5
9.45P1
89
9.44#
56
9.43
55
9.42
44
9.41
21
9.40S2
339
9.39
33
9.38
7
9.37
21
9.36
41
9.35
64
9.34
18
9.33
24
9.32
19
9.31
33
9.30S1
346
9.29
11
9.28
9
9.27
12
9.26
2
9.25
152
9.24
13
9.22
17
9.21
14
9.20
50
9.19
18
9.18
10
9.17
23
9.16
1
9.15
45
9.14
10
9.13
19
9.12
15
9.11
22
9.10
72
9.09
23
9.08
45
9.07
16
9.06
30
9.05
62
9.04
7
9.03
22
9.02
36
9.01
42
9.00
72
8.95
15
8.93
4
8.92
1
8.91
18
8.90
3【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
276
31.55
286
31.50
1,690
31.45
3,186
31.40P2
5,137
31.35
4,228
31.30P1
6,015
31.25
3,006
31.20
3,972
31.15
2,124
31.10
898
31.05
1,392
31.00#
4,361
30.95
1,732
30.90
1,680
30.85
2,159
30.80
2,049
30.75
2,500
30.70
1,492
30.65
1,715
30.60
2,232
30.55
1,326
30.50
1,927
30.45
838
30.40
1,879
30.35
1,507
30.30
4,038
30.25
3,271
30.20
3,090
30.15
3,257
30.10
3,727
30.05S2
4,475
30.00S1
12,015
29.95
3,907
29.90
3,606
29.85
2,562
29.80
4,223
29.75
1,551
29.70
1,140
29.65
562
29.60
1,186
29.55
1,796
29.50
4,089
29.45
3,055
29.40
1,680
29.35
607
29.30
972
29.25
488
29.20
1,791
29.15
1,579
29.10
1,227
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22【大華
9905】 成交價
累計成交張數
33.90
15
33.85
27
33.80P1
304
33.75
106
33.70
106
33.65
63
33.60
148
33.55
54
33.50P2
268
33.45
214
33.40
175
33.35#
63
33.30
146
33.25
76
33.20
147
33.15
161
33.10
123
33.05
67
33.00S1
263
32.95
164
32.90S2
182
32.85
107
32.80
82
32.75
42
32.70
81
32.65
68
32.60
54
32.55
3
32.50
6
32.30
12
32.20
2
32.15
5
32.10
1
32.05
1
32.00
18
31.95
14
31.90
62
31.85
59
31.80
113
31.75
31
31.70
138
31.65
36
31.60
46
31.55
45
31.50
130
31.45
29
31.40
37
31.35
37
31.30
57
31.25
9
31.20
24
31.15
16
31.10
39
31.05
35【興達
9906】 成交價
累計成交張數
46.40
10
46.20
9
46.00
24
45.90
10
45.60
3
45.50
20
45.45
5
45.40
11
45.30
22
45.25
3
45.20
38
45.15
3
45.10
11
45.05
1
45.00
80
44.95
29
44.90
16
44.85
8
44.80
14
44.75
13
44.70
31
44.65
2
44.60
9
44.55
15
44.50
33
44.45
2
44.40
12
44.35
2
44.30
18
44.25
21
44.20P1
518
44.15P2
224
44.10
49
44.05
18
44.00
127
43.95
27
43.90
37
43.85
4
43.80
120
43.75
29
43.70
61
43.65
19
43.60
65
43.55
34
43.50
164
43.45
1
43.40
53
43.35
34
43.30
170
43.25
16
43.20
80
43.15
34
43.10
42
43.05
8
43.00
77
42.95
11
42.90
3
42.85
34
42.80
21
42.75
18
42.70
94
42.65
24
42.60
51
42.55
23
42.50
155
42.45
12
42.40
56
42.35
31
42.30
44
42.25
95
42.20
20
42.15
3
42.10
19
42.05
13
42.00
121
41.95
13
41.90
39
41.85
178
41.80
20
41.75
74
41.70
51
41.65
20
41.60
102
41.55
36
41.50
81
41.45
78
41.40
72
41.35
44
41.30
52
41.25
9
41.20
28
41.15
18
41.10
5
41.05
7
41.00
64
40.95
13
40.90
193
40.85
18
40.80#
82
40.75
9
40.70
49
40.65
26
40.60
73
40.55
40
40.50S2
86
40.45
1
40.40
26
40.35
8
40.30
52
40.25
11
40.20
24
40.15
15
40.10
8
40.05
31
40.00
20
39.95
2
39.90
18
39.85
15
39.80
14
39.75
15
39.70
17
39.65
18
39.60
32
39.55
24
39.50
6
39.15S1
107
39.00
8
38.90
3
38.80
40
38.75
9
38.70
1
38.65
11
38.60
11
38.55
10
38.50
29
38.45
2
38.40
4
38.30
19
38.25
6
38.10
29
38.00
14
37.95
8
37.90
14
37.85
7
37.80
2
37.75
11
37.70
31
37.65
16
37.60
36
37.55
7
37.50
53
37.45
9
37.40
61
37.35
13
37.30
33
37.25
9
37.20
33
37.15
19
37.10
61
37.05
19
37.00
81
36.95
19
36.90
50
36.85
18
36.80
33
36.75
4
36.70
43
36.65
10
36.60
29
36.55
5
36.50
12
36.45
2
36.40
11
36.35
8
36.30
16
36.25
4
36.20
16
36.10
11
36.05
5
36.00
43
35.95
1
35.90
7
35.85
22
35.80
10
35.75
2
35.70
5
35.65
5
35.60
29
35.55
2
35.50
12【統一實
9907】 成交價
累計成交張數
17.30
71
17.25
409
17.20P2
946
17.15P1
1,329
17.10
923
17.05
704
17.00#
928
16.95
544
16.90
2,121
16.85
1,344
16.80
2,746
16.75
3,312
16.70S1
4,605
16.65
3,286
16.60
3,787
16.55S2
3,887
16.50
3,201
16.45
448
16.40
1,061
16.35
1,013
16.30
1,593
16.25
1,355
16.20
1,120
16.15
1,398
16.10
1,147
16.05
648
16.00
1,132
15.95
1,670
15.90
2,593
15.85
1,397
15.80
690
15.75
240
15.70
221
15.65
52
15.60
218【豐泰
9910】 成交價
累計成交張數
34.55
1
34.50P2
66
34.45P1
120
34.40#
284
34.35
21
34.30
53
34.25
21
34.20
53
34.15
6
34.10
37
34.05
66
34.00
395
33.95
112
33.90
152
33.85
71
33.80
90
33.75
25
33.70
47
33.65
75
33.60
91
33.55
53
33.50
262
33.45
109
33.40
119
33.35
30
33.30
251
33.25
30
33.20
102
33.15
86
33.10
178
33.05
159
33.00S1
1,129
32.95
347
32.90
465
32.85
479
32.80S2
804
32.75
251
32.70
589
32.65
98
32.60
158
32.55
179
32.50
499
32.45
88
32.40
116
32.35
21
32.30
186
32.25
130
32.20
113
32.15
56
32.10
22【櫻花
9911】 成交價
累計成交張數
17.35
184
17.30
190
17.25
804
17.20P1
1,905
17.15
1,264
17.10
1,359
17.05
750
17.00P2
1,555
16.95
1,527
16.90#
2,158
16.85S1
1,350
16.80
551
16.75
265
16.70
249
16.65
370
16.60S2
831
16.55
752
16.50
530
16.45
300
16.40
328
16.35
231
16.30
319
16.25
168
16.20
329
16.15
516
16.10
639
16.05
551
16.00
324
15.95
497
15.90
191
15.85
211
15.80
135
15.75
199
15.70
250
15.65
138
15.60
254
15.55
154
15.50
138
15.45
56【美利達
9914】 成交價
累計成交張數 136.00
9 135.50
58 135.00
314 134.50
197 134.00
80 133.50
523 133.00
744 132.50
680 132.00P1
1,443 131.50P2
1,215 131.00#
1,661 130.50
898 130.00
1,884 129.50
1,650 129.00
1,023 128.50
500 128.00
199 127.50
182 127.00
436 126.50
208 126.00
232 125.50
179 125.00
182 124.50
98 124.00
224 123.50
253 123.00
553 122.50
524 122.00
1,027 121.50
1,959 121.00
1,317 120.50
731 120.00
1,096 119.50
982 119.00
1,197 118.50S1
10,928 118.00
750 117.50
54 117.00
149 116.50
315 116.00
1,435 115.50
1,251 115.00
1,457 114.50
1,085 114.00
657 113.50
479 113.00
675 112.50
1,075 112.00S2
2,226 111.50
964 111.00
704 110.50
65【中保
9917】 成交價
累計成交張數
65.90
2
65.80
1
65.70P2
14
65.60
10
65.50P1
78
65.40#
33
65.30
17
65.20
7
65.10
6
65.00S1
633
64.90
241
64.80
171
64.70
63
64.60
22
64.50
62
64.40
36
64.30
63
64.20
160
64.10
193
64.00
248
63.90
110
63.80
138
63.70
145
63.60
185
63.50
232
63.40
219
63.30
111
63.20
88
63.10
41
63.00
21
62.90
23
62.80
6
62.70
6
62.60
18
62.50
196
62.40
238
62.30
252
62.20
315
62.10S2
458
62.00
343
61.90
111
61.80
118
61.70
90
61.60
163
61.50
180
61.40
33
61.30
77【康那香
9919】 成交價
累計成交張數
13.10P1
186
13.05#
333
13.00S1
509
12.95S2
478
12.90
111
12.85
198
12.80
440
12.75
212
12.70
263
12.65
160
12.60
108
12.55
65
12.50
200
12.45
71
12.40
67
12.35
4
12.30
49
12.25
135
12.20
20【巨大
9921】 成交價
累計成交張數 168.50#
62 168.00
182 167.50
176 167.00
283 166.50
45 166.00
236 165.50
206 165.00
398 164.50
212 164.00
240 163.50
219 163.00
240 162.50
251 162.00
233 161.50
187 161.00
486 160.50
474 160.00S2
504 159.50
180 159.00
194 158.50
249 158.00
221 157.50
86 157.00
78 156.50
23 156.00
14 155.00
23 154.50
94 154.00S1
645 153.50
245 153.00
211 152.50
67 152.00
74 151.50
6 151.00
114 150.50
154 150.00
381 149.50
128 149.00
261 148.50
265 148.00
209 147.50
189 147.00
203 146.50
148 146.00
192 145.50
95 145.00
131 144.50
46 144.00
148 143.50
379 143.00
323 142.50
157 142.00
225 141.50
167 141.00
171 140.50
194 140.00
53【福興
9924】 成交價
累計成交張數
24.90
6
24.85
34
24.80
179
24.75
65
24.70
327
24.65P2
472
24.60
393
24.55
288
24.50P1
661
24.45
381
24.40
451
24.35#
206
24.30
197
24.25
22
24.20
105
24.15
100
24.10
202
24.05
164
24.00S2
576
23.95
459
23.90
510
23.85
441
23.80S1
749
23.75
298
23.70
222
23.65
5
23.60
88
23.55
2
23.50
27【新保
9925】 成交價
累計成交張數
34.95
17
34.90
40
34.85
235
34.80
306
34.75
87
34.70
254
34.65
78
34.60
164
34.55
82
34.50
356
34.45
310
34.40P1
559
34.35
370
34.30P2
547
34.25
263
34.20#
407
34.15
142
34.10
115
34.05
198
34.00S1
297
33.95
52
33.85
1
33.80
20
33.75
56
33.70
166
33.65
144
33.60
133
33.55
156
33.50
160
33.45
85
33.40
77
33.35
52
33.30
156
33.25
112
33.20S2
206
33.15
114
33.10
82
33.05
3【泰銘
9927】 成交價
累計成交張數
30.10
26
30.05
33
30.00
82
29.95
39
29.90
134
29.85
26
29.80
92
29.75P2
163
29.70P1
290
29.65
109
29.60#
96
29.55
46
29.50S1
212
29.45
34
29.40
66
29.35
77
29.30
106
29.25
66
29.20S2
116
29.15
36
29.10
32
29.05
3
29.00
48
28.90
27
28.85
3
28.80
48
28.75
4
28.70
74
28.65
23
28.60
82
28.55
48
28.50
106
28.45
36
28.40
67
28.35
27
28.30
45
28.25
33
28.20
28
28.15
10
28.10
5
28.05
18
28.00
21【中視
9928】 成交價
累計成交張數
16.80
5
16.75
19
16.70
151
16.65
38
16.60P2
270
16.55
89
16.50
253
16.45
33
16.40
99
16.35
106
16.30
162
16.25
120
16.20
170
16.15
146
16.10P1
311
16.05
202
16.00#
208
15.95
88
15.90
126
15.85S1
148
15.80
73
15.75
58
15.70
107
15.65
39
15.60
94
15.55
42
15.50
81
15.45S2
141
15.40
72
15.35
54
15.30
88
15.25
20
15.20
3
15.15
10【秋雨
9929】 成交價
累計成交張數
4.33
2
4.32
6
4.30
153
4.29
2
4.28
71
4.27
31
4.26
7
4.25
337
4.24
13
4.23
1
4.22
30
4.21
56
4.20P2
419
4.19
46
4.18
147
4.17
23
4.16
68
4.15
252
4.14
26
4.13
40
4.12
54
4.11
34
4.10P1
572
4.09
168
4.08
285
4.07
228
4.06
221
4.05
267
4.04
69
4.03
64
4.02
101
4.01
199
4.00#
410
3.99
15
3.98
20
3.97
15
3.96
19
3.95
21
3.94S1
784
3.93
5
3.91
8
3.90
5
3.89
7
3.88
18
3.87
6
3.85
15
3.84
4
3.83
28
3.82
2
3.80
2
3.79
2
3.78
28
3.75
100
3.72
4
3.69S2
117
3.68
41
3.67
69
3.65
77
3.63
28
3.62
2
3.60
14【中聯資
9930】 成交價
累計成交張數
47.95
27
47.90P2
33
47.85P1
37
47.80#
167
47.75
79
47.70S1
478
47.65
55
47.60S2
117
47.55
9
47.50
101
47.45
33
47.40
22
47.35
27
47.30
47
47.25
8
47.20
14【中鼎
9933】 成交價
累計成交張數
58.50#
286
58.40
131
58.30
335
58.20
198
58.10
146
58.00
760
57.90
800
57.80
190
57.70
255
57.60
133
57.50
534
57.40
234
57.30
190
57.20
518
57.10
328
57.00
701
56.90
275
56.80
417
56.70
354
56.60
779
56.50
954
56.40
1,197
56.30
1,099
56.20
1,584
56.10
1,875
56.00
2,073
55.90
1,693
55.80
1,888
55.70
1,843
55.60
1,912
55.50S1
2,877
55.40
2,133
55.30
1,782
55.20
1,426
55.10
1,023
55.00
1,412
54.90
1,215
54.80
1,119
54.70S2
2,366
54.60
562
54.50
233
54.40
304
54.30
268
54.20
247
54.10
218
54.00
378
53.90
16
53.80
22
53.70
72
53.60
109
53.50
265
53.40
113
53.30
120
53.20
149
53.10
78
53.00
37
52.90
31
52.80
113
52.70
97
52.60
90
52.50
119
52.40
48
52.20
174
52.10
73
52.00
195
51.90
150
51.80
140
51.70
153
51.60
275
51.50
432
51.40
359
51.30
462
51.20
1,164
51.10
514
51.00
614
50.90
195
50.80
126
50.70
446
50.60
406
50.50
1,145
50.40
390
50.30
486
50.20
176
50.10
88
50.00
164【成霖
9934】 成交價
累計成交張數
15.65
36
15.60
86
15.55P2
212
15.50P1
506
15.45#
586
15.40
448
15.35
378
15.30
214
15.25
91
15.20
303
15.15
206
15.10
489
15.05S2
519
15.00S1
564
14.95
372
14.90
290
14.85
241
14.80
192
14.75
88
14.70
38
14.60
27【慶豐富
9935】 成交價
累計成交張數
7.13
10
7.11
15
7.08
1
7.05
15
7.00
79
6.99
71
6.98
1
6.97
10
6.96
2
6.95
27
6.94
1
6.93
23
6.92
15
6.91
11
6.90
16
6.89
4
6.88
17
6.87
35
6.86
34
6.85
110
6.84
20
6.83
17
6.81
11
6.80
33
6.79
350
6.78
106
6.77
1
6.76
129
6.75
39
6.74
12
6.73
127
6.72
17
6.71
846
6.70P2
1,440
6.69
357
6.68
647
6.67
575
6.66
101
6.65
223
6.64
38
6.63
56
6.62
227
6.61
199
6.60
199
6.59
45
6.58
17
6.57
45
6.56
105
6.55
670
6.54
238
6.53
1,310
6.52
535
6.51P1
1,722
6.50
345
6.49
64
6.48#
124
6.47
50
6.46S1
1,041
6.45S2
137
6.44
6
6.43
86
6.42
109
6.41
42
6.40
48
6.38
15【百和
9938】 成交價
累計成交張數
18.50
76
18.45
10
18.40
8
18.35
27
18.30
285
18.25
130
18.20P2
396
18.15
172
18.10
332
18.05
194
18.00P1
457
17.95
166
17.90
197
17.85
89
17.80#
209
17.75
122
17.70
89
17.65S2
377
17.60
289
17.55
246
17.50S1
457
17.45
96
17.40
89
17.35
260
17.30
196
17.25
92
17.20
151
17.15
128
17.10
28
17.05
19
17.00
100
16.95
9
16.90
19
16.80
12
16.75
1
16.70
11
16.65
12
16.60
9
16.55
10
16.50
10
16.45
29
16.40
59
16.35
75
16.30
85
16.25
71
16.15
12
16.10
104
16.05
45
16.00
54
15.95
44
15.90
36
15.85
52
15.80
44
15.75
153
15.70
279
15.65
266
15.60
123
15.55
56【宏全
9939】 成交價
累計成交張數
62.80
178
62.70
224
62.60
308
62.50
755
62.40
816
62.30
1,032
62.20P1
1,542
62.10
778
62.00
964
61.90
579
61.80
706
61.70
501
61.60
446
61.50
997
61.40
1,018
61.30
830
61.20
822
61.10P2
1,181
61.00#
3,328
60.90S1
2,270
60.80S2
2,243
60.70
2,024
60.60
1,334
60.50
1,152
60.40
255
60.30
6【信義
9940】 成交價
累計成交張數
40.70
3
40.65
11
40.60
83
40.55
36
40.50
228
40.45
150
40.40
150
40.35
124
40.30
213
40.25
155
40.20
256
40.15P2
268
40.10P1
416
40.05#
326
40.00S1
1,022
39.95
119
39.90
104
39.85
14
39.80
29
39.75
17
39.70
79
39.65
63
39.60
147
39.55S2
200
39.50
88
39.45
97
39.40
63
39.35
6
39.30
22
39.25
28
39.20
114
39.15
137
39.10
178
39.05
165
39.00
196
38.95
69
38.90
114
38.85
66
38.80
136
38.75
79
38.70
80
38.65
51
38.60
110
38.55
50
38.50
170
38.45
39
38.40
83
38.35
20
38.30
18
38.20
3
38.15
25【裕融
9941】 成交價
累計成交張數
65.00
98
64.90
60
64.80
58
64.70
131
64.60
397
64.50
616
64.40P2
744
64.30
619
64.20P1
777
64.10#
706
64.00S1
1,277
63.90
493
63.80S2
767
63.70
530
63.60
277
63.50
356
63.40
319
63.30
265
63.20
290
63.10
408
63.00
678
62.90
148
62.80
341
62.70
335
62.60
688
62.50
555
62.40
127
62.30
69
62.20
145
62.10
139
62.00
230
61.90
229
61.80
216
61.70
181
61.60
103
61.50
91
61.40
189
61.30
82
61.20
125
61.10
125
61.00
393
60.90
72
60.80
134
60.70
97
60.60
113
60.50
75
60.40
98
60.30
15【茂順
9942】 成交價
累計成交張數
48.65P2
6
48.60P1
10
48.55
2
48.50#
81
48.45
4
48.40
65
48.35
17
48.30S1
127
48.25
14
48.20
77
48.15
25
48.10
15
48.05
13
48.00
55
47.95
30
47.90
31
47.85
13
47.80S2
86
47.75
11
47.70
15
47.65
7
47.60
34
47.55
6
47.50
16
47.45
2
47.40
24
47.35
3
47.30
12
47.10
20【好樂迪
9943】 成交價
累計成交張數
41.50
3
41.00
33
40.95
27
40.90
29
40.85P1
89
40.80
21
40.75
7
40.70
38
40.65
14
40.60
18
40.55
22
40.50P2
74
40.45
11
40.40
11
40.35
13
40.30
54
40.25
17
40.20
5
40.10
32
40.05
6
40.00#
47
39.95
31
39.90
79
39.85
41
39.80
136
39.75
48
39.70
193
39.65
44
39.60
117
39.55
28
39.50
116
39.45
71
39.40
30
39.35
142
39.30
55
39.25
7
39.20
15
39.10
19
38.90
18
38.85
9
38.80
30
38.75
16
38.70
27
38.65
16
38.60
47
38.55
2
38.50
16
38.40
29
38.35
43
38.30
113
38.25S1
358
38.20S2
201
38.15
81
38.10
19【新麗
9944】 成交價
累計成交張數
16.95
17
16.90
1
16.85
21
16.75
16
16.70
27
16.65
22
16.60
68
16.55
58
16.50P2
78
16.45P1
96
16.40#
54
16.35
31
16.30
36
16.25
36
16.20
8
16.15
2
16.10
12
16.00
3
15.95
1
15.90
12
15.80
21
15.75
9
15.70S2
95
15.65S1
131
15.60
61
15.55
21
15.50
17
15.45
38
15.40
8
15.35
10
15.30
55
15.25
1
15.20
7
15.10
13【潤泰新
9945】 成交價
累計成交張數
59.50
214
59.40
463
59.30P1
963
59.20P2
844
59.10#
1,060
59.00
1,097
58.90
224
58.80
720
58.70
781
58.60
3,381
58.50
3,293
58.40
4,082
58.30
2,785
58.20S2
4,591
58.10
4,169
58.00S1
6,502
57.90
2,281
57.80
2,843
57.70
2,577
57.60
2,111
57.50
3,754
57.40
1,098
57.30
1,112
57.20
655
57.10
1,400
57.00
1,670
56.90
463
56.80
737
56.70
924
56.60
780
56.50
898
56.40
1,507
56.30
2,021
56.20
1,110
56.10
2,450
56.00
3,488
55.90
2,908
55.80
2,103
55.70
3,214
55.60
2,574
55.50
1,569
55.40
1,522
55.30
2,700
55.20
747
55.10
882
55.00
1,853
54.90
2,622
54.80
1,261
54.70
968
54.60
523
54.50
785
54.40
576
54.30
706
54.20
872
54.10
801
54.00
1,142
53.90
892
53.80
1,685
53.70
747
53.60
1,394
53.50
1,552
53.40
927
53.30
915
53.20
469
53.10
327
53.00
873
52.90
3,260
52.80
1,042
52.70
225
52.60
533
52.50
278【佳龍
9955】 成交價
累計成交張數
29.65
28
29.60P2
175
29.55
89
29.50
130
29.45
98
29.40
67
29.35
2
29.30
20
29.25
4
29.20
11
29.15
13
29.10
49
29.05
48
29.00
138
28.95
5
28.90
12
28.85
13
28.80
30
28.70
10
28.65
32
28.60
5
28.50
22
28.40
6
28.35
6
28.30
19
28.25
17
28.20
58
28.15
14
28.10
25
28.05
13
28.00P1
243
27.95
43
27.90
172
27.85
28
27.80
124
27.75
169
27.70
68
27.65
41
27.60
80
27.55
15
27.50
41
27.45
11
27.40#
61
27.35
34
27.30S2
95
27.25
47
27.20
29
27.15
10
27.10
93
27.00
52
26.95S1
452
26.90
21
26.85
2
26.80
22
26.75
14
26.70
10
26.65
8
26.60
13
26.55
3
26.50
10
26.40
3
26.25
1
26.20
13
26.15
2
26.10
4
26.05
1
26.00
21
25.90
1
25.80
17
25.75
26
25.70
18
25.60
40
25.55
21
25.50
65
25.45
26
25.40
45
25.35
27
25.30
92
25.25
18
25.20
26
25.15
13
25.10
8
25.05
18
25.00
42
24.95
18★ 資料來源:臺灣證券交易所 2012/12/14 16:45:52