(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
41.10
42.63
41.26
41.53 -
0.27 -
0.65%
41.50
40.90
41.50
14,481
597,478
9
495
-
1338
F-廣華
86.00
87.00
86.29
86.53 -
0.24 -
0.28%
87.00
85.50
87.00
67,100
5,790,310
20
630
1010925
c1563
巧新
19.70
20.42
19.72
19.58 +
0.14 +
0.72%
20.50
19.40
19.50
1,207,636
23,815,262
165
1,854
-
1568
倉佑
11.70
12.00
11.82
11.72 +
0.10 +
0.85%
11.89
11.60
11.89
15,010
177,438
9
916
-
1585
鎧鉅
4.15
4.35
-
4.17
-
-
-
-
-
-
-
-
420
-
1587
吉茂
18.53
18.94
-
18.94
-
-
-
-
-
-
-
-
411
-
1594
日高
19.91
20.60
-
20.60
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
53.00
54.50
53.84
53.89 -
0.05 -
0.09%
54.50
53.50
53.50
39,300
2,115,956
24
484
1011127
E1598
岱宇
34.00
35.57
34.44
34.44
0.00
0.00%
34.52
34.35
34.52
1,000,000
34,435,000
3
681
-
1599
宏佳騰
67.46
70.00
69.50
69.92 -
0.42 -
0.60%
70.00
69.00
69.00
12,000
834,000
4
355
1011130
E1626
F-艾美
63.80
65.00
65.37
65.89 -
0.52 -
0.79%
65.50
63.80
65.50
103,000
6,733,300
21
1,102
1011128
b1757
國慶
16.30
16.84
-
16.42
-
-
-
-
-
-
-
-
728
-
1760
寶齡
45.00
46.84
44.17
45.66 -
1.49 -
3.26%
45.50
42.85
45.20
113,250
5,002,664
42
341
-
1776
展宇
17.10
17.85
-
17.75
-
-
-
-
-
-
-
-
532
-
1780
立弘
11.85
12.38
11.76
11.59 +
0.17 +
1.47%
12.00
11.50
12.00
80,000
941,150
28
946
-
1783
和康生
19.80
20.42
20.24
19.99 +
0.25 +
1.25%
22.70
20.00
22.70
16,106
325,914
15
518
-
1786
科妍
54.00
55.78
54.50
55.72 -
1.22 -
2.19%
55.00
54.00
54.00
2,000
109,000
2
400
-
1814
東光訊
16.00
16.63
-
16.20
-
-
-
-
-
-
-
-
400
-
1816
富元
11.00
11.57
11.10
11.00 +
0.10 +
0.91%
11.20
11.00
11.20
2,000
22,200
2
500
-
1817
凱撒衛
20.90
21.89
21.80
21.05 +
0.75 +
3.56%
21.80
21.80
21.80
300
6,540
1
645
-
2064
晉椿
19.50
20.10
-
20.10
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.40
28.21
-
28.00
-
-
-
-
-
-
-
-
300
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
23.50
23.90
23.70
23.90 -
0.20 -
0.84%
23.90
23.50
23.50
2,000
47,400
2
201
-
2228
劍麟
46.55
48.50
47.46
48.33 -
0.87 -
1.80%
47.80
47.30
47.30
8,000
379,700
5
650
-
2230
泰茂
14.20
14.60
14.60
14.40 +
0.20 +
1.39%
14.60
14.60
14.60
4,000
58,400
1
306
1011029
A2235
謚源
26.90
28.00
27.15
27.00 +
0.15 +
0.56%
27.15
27.15
27.15
4,000
108,600
2
279
-
2599
樂揚
10.00
10.50
10.42
10.02 +
0.40 +
3.99%
10.47
10.00
10.00
4,477
46,630
4
999
-
2633
高鐵
4.94
4.97
4.95
4.96 -
0.01 -
0.20%
5.00
4.90
4.95
1,996,600
9,892,370
120
65,132
-
2639
光明海
11.90
12.52
12.36
11.90 +
0.46 +
3.87%
12.52
12.20
12.20
2,000
24,720
2
2,055
-
2641
正德
7.94
8.20
-
8.03
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
16.40
17.00
17.00
16.74 +
0.26 +
1.55%
17.00
17.00
17.00
1,000
17,000
1
1,046
-
2730
美麗信
16.34
17.10
-
17.10
-
-
-
-
-
-
-
-
376
-
2731
雄獅
56.00
57.30
57.09
57.64 -
0.55 -
0.95%
58.00
56.05
56.05
12,000
685,120
8
611
-
2867
三商壽
18.20
18.40
18.29
18.42 -
0.13 -
0.71%
18.50
18.00
18.20
1,547,003
28,293,721
244
11,363
1011023
c2897
臺工銀
6.75
6.80
6.77
6.76 +
0.01 +
0.15%
6.80
6.70
6.75
47,928
324,414
8
23,905
-
2926
誠生
184.00
190.00
186.80
185.50 +
1.30 +
0.70%
188.00
185.00
185.00
105,000
19,614,500
12
410
1011211
B3074
群環
13.85
14.52
14.18
14.50 -
0.32 -
2.21%
14.20
14.15
14.20
20,000
283,500
2
1,032
-
3097
拍檔
8.85
9.26
-
9.00
-
-
-
-
-
-
-
-
614
-
3117
年程
14.50
15.10
14.69
14.87 -
0.18 -
1.21%
14.81
14.60
14.60
20,000
293,730
10
295
-
3122
笙泉
4.95
5.15
5.00
4.97 +
0.03 +
0.60%
5.05
4.95
5.05
24,000
120,100
4
360
-
3127
能元
8.80
9.05
8.97
8.83 +
0.14 +
1.59%
9.10
8.85
8.85
18,476
165,721
11
1,272
-
3138
耀登
4.95
5.21
-
5.01
-
-
-
-
-
-
-
-
327
-
3141
晶宏
7.05
7.30
7.17
7.27 -
0.10 -
1.38%
7.20
7.15
7.20
16,000
114,800
2
883
-
3150
鈺寶
8.20
8.50
8.33
8.02 +
0.31 +
3.87%
8.50
8.20
8.20
245,510
2,044,607
39
500
-
3151
智泰
57.00
60.00
57.40
58.33 -
0.93 -
1.59%
60.00
57.00
58.00
25,000
1,435,100
10
240
-
3161
幸亞
6.08
6.13
-
6.10
-
-
-
-
-
-
-
-
434
-
3167
大量
27.50
28.00
27.64
27.64
0.00
0.00%
28.10
27.30
27.60
12,000
331,700
7
616
-
3168
眾福科
3.76
3.94
-
3.89
-
-
-
-
-
-
-
-
610
-
3178
公準
9.20
9.60
-
9.65
-
-
-
-
-
-
-
-
329
-
3272
東碩
6.30
6.63
6.43
6.47 -
0.04 -
0.62%
6.50
6.40
6.45
91,000
584,850
17
265
-
3301
鋰科
6.05
6.35
6.11
6.12 -
0.01 -
0.16%
6.35
6.05
6.10
93,000
568,200
9
1,243
-
3307
遠業
13.65
14.05
13.03
12.07 +
0.96 +
7.95%
13.80
12.30
13.80
104,000
1,355,070
42
618
-
3318
和光
11.69
12.30
-
12.23
-
-
-
-
-
-
-
-
458
-
3338
泰碩
12.40
12.80
12.64
12.78 -
0.14 -
1.10%
12.73
12.60
12.60
10,000
126,390
5
594
-
3345
慶良
31.80
32.50
-
32.00
-
-
-
-
-
-
-
-
375
-
3346
麗清
14.54
15.00
14.88
15.18 -
0.30 -
1.98%
15.20
14.60
14.80
71,000
1,056,500
19
502
-
3349
寶德
11.55
12.15
-
11.62
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
12.64
13.08
-
12.90
-
-
-
-
-
-
-
-
796
-
3374
精材
18.80
19.30
18.98
19.21 -
0.23 -
1.20%
19.30
18.50
18.90
261,526
4,963,077
87
2,362
-
3377
健格
30.40
31.85
-
31.85
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.19
3.30
3.27
3.35 -
0.08 -
2.39%
3.35
3.21
3.23
74,000
241,860
24
1,177
-
3413
晶鼎
12.90
13.30
13.01
13.22 -
0.21 -
1.59%
14.00
12.90
14.00
65,781
855,719
21
1,080
-
3414
榮眾
6.65
6.90
-
6.80
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.85
6.15
5.98
5.96 +
0.02 +
0.34%
6.10
5.90
6.10
10,000
59,800
5
351
-
3423
聚興
23.50
24.00
23.56
23.67 -
0.11 -
0.46%
24.00
23.50
23.60
8,100
190,800
5
253
-
3429
彥陽
3.75
3.89
3.84
3.75 +
0.09 +
2.40%
3.84
3.84
3.84
2,000
7,680
1
330
-
3430
奇鈦科
20.00
21.05
20.35
20.25 +
0.10 +
0.49%
20.50
20.20
20.20
4,002
81,440
3
266
-
3471
雅士
34.30
35.50
34.95
34.16 +
0.79 +
2.31%
35.20
34.15
35.00
14,000
489,300
6
609
-
3472
友荃
6.15
6.46
6.24
6.40 -
0.16 -
2.50%
6.40
6.20
6.20
30,000
187,260
8
443
-
3475
富晶
5.95
6.26
5.58
5.21 +
0.37 +
7.10%
6.11
5.35
6.11
12,120
67,653
12
328
-
3485
敘豐
38.00
39.20
38.17
38.18 -
0.01 -
0.03%
38.20
38.00
38.00
8,000
305,400
6
350
-
3492
長盛
11.00
11.47
11.54
10.75 +
0.79 +
7.35%
12.75
9.79
11.00
101,100
1,167,160
37
316
-
3496
大朋電
7.60
7.95
-
7.83
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.56
4.70
4.86
5.26 -
0.40 -
7.60%
5.00
4.66
4.70
32,000
155,360
13
507
-
3505
聯線上
19.95
20.10
-
19.98
-
-
-
-
-
-
-
-
175
-
3507
力群
7.30
7.68
-
7.68
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.75
4.85
4.78
4.78
0.00
0.00%
4.78
4.78
4.78
6,000
28,680
1
517
-
3530
晶相光
19.00
19.95
19.63
19.50 +
0.13 +
0.67%
19.70
19.50
19.60
3,118
61,209
4
652
-
3538
曜鵬
12.75
13.15
12.74
12.36 +
0.38 +
3.07%
12.84
12.60
12.80
14,150
180,226
9
567
-
3543
州巧
11.00
11.57
11.18
11.03 +
0.15 +
1.36%
11.26
11.05
11.20
8,000
89,420
4
832
-
3554
精品
16.15
16.65
16.15
16.15
0.00
0.00%
16.15
16.15
16.15
1,000
16,150
1
159
-
3558
神準
49.60
50.50
49.85
49.60 +
0.25 +
0.50%
50.00
49.60
50.00
6,000
299,100
6
416
-
3564
其陽
32.70
33.20
33.10
34.57 -
1.47 -
4.25%
34.00
33.00
33.00
15,100
499,810
9
173
-
3565
奧圖碼
11.40
11.90
11.64
11.60 +
0.04 +
0.34%
11.89
11.40
11.60
50,000
582,030
16
806
-
3566
太陽光
3.95
4.05
4.01
3.87 +
0.14 +
3.62%
4.05
3.88
4.03
23,000
92,130
10
1,568
-
3568
馥鴻
13.25
13.78
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.45
6.75
-
6.75
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.80
3.98
-
3.85
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.00
9.21
9.14
9.15 -
0.01 -
0.11%
9.21
9.10
9.10
20,000
182,890
11
571
-
3583
辛耘
33.70
34.30
32.40
31.17 +
1.23 +
3.95%
34.30
30.80
34.00
301,334
9,762,575
112
741
1011128
b3585
聯致
7.02
7.32
7.17
7.26 -
0.09 -
1.24%
7.20
7.15
7.20
4,000
28,700
2
1,374
-
3592
瑞鼎
74.70
75.78
75.02
75.19 -
0.17 -
0.23%
75.50
74.70
75.00
32,230
2,417,881
26
650
-
3594
磐儀
14.60
15.26
15.04
14.54 +
0.50 +
3.44%
15.10
14.89
15.10
22,000
330,780
5
404
1010725
A3595
山太士
6.70
7.00
-
6.85
-
-
-
-
-
-
-
-
312
-
3597
映興
11.12
11.60
-
11.50
-
-
-
-
-
-
-
-
315
-
3603
連營
1.83
1.91
1.76
1.63 +
0.13 +
7.98%
1.84
1.71
1.83
26,000
45,820
8
338
-
3604
立碁光
6.94
7.15
6.94
6.95 -
0.01 -
0.14%
6.94
6.94
6.94
3,000
20,820
2
221
-
3606
特佳
2.11
2.09
2.09
2.09
0.00
0.00%
2.13
2.06
2.08
10,000
20,900
5
197
-
3610
啟耀
2.06
2.15
2.08
2.16 -
0.08 -
3.70%
2.15
2.00
2.08
37,000
76,920
8
2,671
-
3613
碩達
4.65
4.80
4.68
4.68
0.00
0.00%
4.70
4.66
4.66
92,000
430,880
13
658
-
3616
宏瀨
13.30
13.89
13.65
13.85 -
0.20 -
1.44%
14.00
13.30
13.65
42,828
584,404
24
416
-
3633
云光
19.81
20.20
20.13
20.30 -
0.17 -
0.84%
20.30
20.10
20.30
7,001
140,895
7
340
-
3636
晶越
3.60
3.78
3.68
3.68
0.00
0.00%
3.68
3.68
3.68
1,000
3,680
1
379
-
3637
鉅景
2.85
3.00
2.93
2.89 +
0.04 +
1.38%
3.00
2.90
3.00
15,000
43,900
9
507
-
3643
台睿
2.00
2.08
2.03
2.09 -
0.06 -
2.87%
2.03
2.03
2.03
2,000
4,060
1
493
-
3644
凌嘉科
8.40
8.84
8.42
8.42
0.00
0.00%
8.44
8.40
8.44
206,564
1,739,268
4
391
-
3647
旭晶
3.05
3.17
2.94
2.79 +
0.15 +
5.38%
3.31
2.78
3.05
627,575
1,846,299
104
2,802
-
3651
F-天鵬
17.45
18.10
18.03
17.62 +
0.41 +
2.33%
18.10
18.00
18.10
12,100
218,210
8
696
-
3656
聯勝
2.00
2.02
2.07
2.09 -
0.02 -
0.96%
2.12
2.00
2.00
361,100
746,961
42
1,890
-
3657
大衛
10.36
10.90
10.50
10.45 +
0.05 +
0.48%
10.50
10.50
10.50
251,000
2,635,500
1
250
-
3659
百辰
21.85
22.80
-
22.20
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
29.80
30.00
30.00
30.05 -
0.05 -
0.17%
30.00
30.00
30.00
4,000
120,000
2
539
-
3666
光耀
3.95
4.15
-
4.06
-
-
-
-
-
-
-
-
808
-
3671
摩幻
4.70
4.78
4.73
4.55 +
0.18 +
3.96%
4.73
4.73
4.73
2,000
9,460
2
95
-
3674
康訊
9.30
9.60
-
9.57
-
-
-
-
-
-
-
-
230
-
3678
聯享
12.60
12.94
12.56
12.28 +
0.28 +
2.28%
12.94
12.35
12.94
6,150
77,241
5
243
-
3681
實盈
25.00
26.00
25.39
25.15 +
0.24 +
0.95%
25.78
25.00
25.78
4,000
101,560
2
2,087
-
3682
亞太
13.30
13.40
13.44
13.47 -
0.03 -
0.22%
14.04
13.00
13.40
10,411,885
139,966,006
332
32,840
-
3684
榮昌
19.90
20.52
-
19.90
-
-
-
-
-
-
-
-
175
-
3690
群豐
6.80
7.05
7.01
7.04 -
0.03 -
0.43%
7.10
6.97
6.97
18,000
126,120
6
1,481
-
3693
營邦
27.50
28.94
-
27.65
-
-
-
-
-
-
-
-
338
-
4116
明基醫
19.20
19.89
-
19.35
-
-
-
-
-
-
-
-
375
-
4117
普生
6.88
7.21
-
7.21
-
-
-
-
-
-
-
-
252
-
4132
國鼎
28.00
29.00
28.23
28.05 +
0.18 +
0.64%
29.00
28.00
28.70
421,000
11,886,900
52
514
-
4134
台欣生
7.23
7.50
-
7.40
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
7.70
8.05
8.16
8.33 -
0.17 -
2.04%
8.50
8.00
8.05
9,200
75,110
6
310
-
4140
康富
31.83
33.36
31.95
31.83 +
0.12 +
0.38%
33.36
31.60
33.00
406,100
12,973,920
83
250
-
4147
中裕
46.40
46.70
46.63
47.49 -
0.86 -
1.81%
47.50
45.80
46.70
474,899
22,146,072
183
1,936
-
4150
優你康
22.80
23.36
23.07
22.82 +
0.25 +
1.10%
23.36
22.82
23.00
15,000
346,060
8
308
-
4151
明躍
16.40
17.15
-
16.21
-
-
-
-
-
-
-
-
355
-
4152
台微體
255.00
262.00
262.01
275.94 -
13.93 -
5.05%
270.00
257.00
257.00
322,677
84,543,610
206
347
1011108
E4153
鈺緯
21.10
22.00
21.80
22.85 -
1.05 -
4.60%
22.30
21.19
21.50
25,000
545,120
14
189
1011030
A4155
訊映
40.86
42.50
41.56
42.88 -
1.32 -
3.08%
43.00
41.00
41.80
66,143
2,748,622
43
224
-
4156
賽德
9.00
9.30
9.02
9.25 -
0.23 -
2.49%
9.20
9.00
9.20
152,000
1,371,650
5
405
-
4159
泉盛
46.90
47.50
47.54
48.51 -
0.97 -
2.00%
48.50
46.90
47.00
153,300
7,287,940
46
1,500
-
4161
聿新科
36.00
37.68
36.50
36.64 -
0.14 -
0.38%
36.70
36.00
36.60
32,394
1,182,460
21
338
-
4166
友霖
28.30
29.05
28.65
28.57 +
0.08 +
0.28%
29.00
28.50
29.00
17,003
487,087
8
1,680
-
4168
醣聯
164.00
170.42
166.82
169.47 -
2.65 -
1.56%
172.00
161.00
168.00
353,420
58,956,052
162
434
1011024
E4169
泰宗
46.00
47.70
47.08
47.37 -
0.29 -
0.61%
48.50
46.00
48.42
141,000
6,638,560
74
463
-
4171
瑞基
40.85
42.30
42.30
42.49 -
0.19 -
0.45%
42.30
42.30
42.30
1,000
42,300
1
303
-
4172
因華
44.00
45.78
44.67
45.22 -
0.55 -
1.22%
45.78
44.00
44.65
184,702
8,251,239
61
428
-
4173
久裕
28.80
30.00
29.25
29.50 -
0.25 -
0.85%
29.50
29.00
29.00
2,000
58,500
2
331
-
4174
浩鼎
109.00
114.70
112.24
125.04 -
12.80 -
10.24%
128.00
107.00
111.00
3,090,630
346,896,730
1,084
1,383
-
4177
柏登
37.50
39.00
38.67
38.64 +
0.03 +
0.08%
39.00
38.00
38.00
131,000
5,065,700
32
240
-
4180
安成藥
144.00
146.00
144.96
151.23 -
6.27 -
4.15%
146.00
143.00
144.00
65,535
9,499,635
57
956
-
4183
福永生
15.64
16.46
16.27
16.10 +
0.17 +
1.06%
16.46
16.00
16.30
21,000
341,700
5
200
-
4186
尖端醫
62.50
65.00
64.71
65.45 -
0.74 -
1.13%
66.00
61.70
64.00
188,412
12,191,224
48
550
-
4427
展頌
8.50
8.80
8.57
8.50 +
0.07 +
0.82%
8.60
8.50
8.60
6,200
53,120
4
1,537
-
4431
敏成
25.25
25.70
-
25.59
-
-
-
-
-
-
-
-
148
-
4536
拓凱
99.50
103.15
101.58
100.80 +
0.78 +
0.77%
103.15
101.00
101.00
4,200
426,615
6
819
-
4537
旭東
16.60
17.30
16.81
16.91 -
0.10 -
0.59%
17.05
16.74
16.80
28,000
470,650
10
720
-
4538
大詠城
14.35
15.00
14.85
14.98 -
0.13 -
0.87%
15.00
14.50
15.00
25,000
371,300
18
600
-
4726
永昕
31.80
33.15
32.11
32.38 -
0.27 -
0.83%
33.90
31.50
32.20
308,815
9,916,592
130
575
-
4730
通用
16.79
17.36
-
17.56
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.30
10.60
10.30
10.45 -
0.15 -
1.44%
10.30
10.30
10.30
4,749
48,914
3
270
-
4732
彥臣
15.80
16.63
-
16.00
-
-
-
-
-
-
-
-
214
-
4734
國維
5.47
5.63
-
5.75
-
-
-
-
-
-
-
-
435
-
4738
尚化
8.60
9.00
8.75
8.94 -
0.19 -
2.13%
9.00
8.60
8.90
11,000
96,300
9
656
-
4740
慕德生
11.70
11.95
11.83
11.90 -
0.07 -
0.59%
11.90
11.70
11.90
3,000
35,500
3
450
-
4741
泓瀚
51.00
52.50
-
51.77
-
-
-
-
-
-
-
-
208
-
4744
皇將
27.17
28.50
28.14
28.86 -
0.72 -
2.49%
28.70
27.90
28.50
12,000
337,660
10
206
-
4745
F-合富
78.00
80.50
79.57
79.77 -
0.20 -
0.25%
80.00
78.00
80.00
213,850
17,016,850
48
486
1011210
B4747
強生
46.00
48.00
-
47.12
-
-
-
-
-
-
-
-
180
-
4754
國碳科
18.00
18.94
-
17.76
-
-
-
-
-
-
-
-
133
-
4755
三福
40.00
42.00
41.70
42.50 -
0.80 -
1.88%
41.70
41.70
41.70
2,000
83,400
1
800
-
4913
宇辰
6.65
6.99
6.78
6.79 -
0.01 -
0.15%
6.85
6.65
6.80
12,000
81,300
8
500
-
4916
事欣科
68.50
71.00
-
69.50
-
-
-
-
-
-
-
-
251
-
4920
尚芳
14.25
15.00
14.69
14.07 +
0.62 +
4.41%
14.98
14.59
14.98
10,000
146,850
7
353
-
4921
宏陽
3.20
3.34
3.30
3.30
0.00
0.00%
3.30
3.30
3.30
2,000
6,600
1
635
-
4922
旭能
5.28
5.50
5.18
4.94 +
0.24 +
4.86%
5.50
5.00
5.50
300,200
1,555,598
56
2,775
-
4923
力士
13.87
14.15
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
30.10
30.70
30.12
30.20 -
0.08 -
0.26%
30.50
30.00
30.00
83,000
2,500,050
20
723
-
4929
華燈
4.25
4.35
4.28
4.27 +
0.01 +
0.23%
4.30
4.25
4.30
28,000
119,810
14
269
-
4931
新盛力
4.15
4.21
4.20
4.17 +
0.03 +
0.72%
4.20
4.20
4.20
4,000
16,800
2
689
-
4941
晶積
20.50
21.30
21.09
21.27 -
0.18 -
0.85%
21.35
20.90
21.00
12,000
253,060
6
500
-
4943
F-康控
23.50
24.00
-
23.70
-
-
-
-
-
-
-
-
479
-
4949
有成
17.50
18.00
17.67
17.22 +
0.45 +
2.61%
17.90
17.40
17.90
40,000
706,890
28
455
-
4951
精拓科
8.85
9.20
-
9.14
-
-
-
-
-
-
-
-
464
-
4953
緯軟
20.52
21.57
-
21.07
-
-
-
-
-
-
-
-
353
-
4961
天鈺
29.20
29.70
29.58
29.39 +
0.19 +
0.65%
30.21
29.20
29.20
178,330
5,274,395
67
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
11.88
12.50
12.45
12.91 -
0.46 -
3.56%
12.45
12.45
12.45
3,507
43,662
3
506
-
4968
立積
14.90
15.47
15.53
16.36 -
0.83 -
5.07%
16.00
14.90
15.10
18,000
279,520
10
405
-
4969
鑫晶鑽
17.30
17.50
16.88
16.90 -
0.02 -
0.12%
17.50
16.63
17.30
521,250
8,800,425
54
1,610
-
4972
湯石
29.65
31.00
30.00
30.87 -
0.87 -
2.82%
30.00
30.00
30.00
2,000
60,000
1
294
-
4975
福聚能
11.10
11.50
11.32
11.42 -
0.10 -
0.88%
11.40
11.20
11.20
21,000
237,630
11
6,532
-
4978
宏普科
4.37
4.60
4.40
4.51 -
0.11 -
2.44%
4.50
4.30
4.42
24,000
105,560
12
179
-
4980
佐臻
18.90
19.20
-
19.00
-
-
-
-
-
-
-
-
251
-
4989
榮科
5.41
5.60
5.60
5.72 -
0.12 -
2.10%
5.60
5.60
5.60
100
560
1
603
-
4990
晶美
13.20
13.50
13.40
13.53 -
0.13 -
0.96%
13.78
13.10
13.78
87,400
1,171,130
49
710
-
4991
F-環宇
16.50
17.36
-
16.61
-
-
-
-
-
-
-
-
365
-
4996
智盛
16.40
16.63
16.38
16.57 -
0.19 -
1.15%
17.90
16.00
16.40
117,510
1,924,972
66
991
-
4997
齊瀚
11.21
11.60
11.62
12.10 -
0.48 -
3.97%
11.80
11.40
11.40
11,000
127,830
4
258
-
4999
鑫禾
58.00
59.47
56.11
58.41 -
2.30 -
3.94%
59.47
55.82
59.47
231,250
12,974,710
25
612
-
5216
晶讚
5.06
5.32
-
5.42
-
-
-
-
-
-
-
-
357
-
5217
旭泓
20.90
21.20
21.12
23.17 -
2.05 -
8.85%
21.50
21.00
21.00
31,000
654,710
25
2,505
1010731
a5221
合晶光
5.51
5.78
5.63
5.79 -
0.16 -
2.76%
5.70
5.56
5.56
5,000
28,160
3
775
-
5226
太一
8.80
9.20
9.07
9.26 -
0.19 -
2.05%
9.20
9.00
9.20
64,000
580,460
18
233
-
5229
立宇
7.60
7.90
8.00
7.70 +
0.30 +
3.90%
8.00
8.00
8.00
1,000
8,000
1
612
-
5232
F-怡德
34.20
35.78
-
35.50
-
-
-
-
-
-
-
-
205
-
5233
有量
18.63
19.05
19.29
19.57 -
0.28 -
1.43%
19.89
18.80
18.80
89,000
1,716,880
26
425
-
5238
威力能
13.65
14.30
14.21
14.45 -
0.24 -
1.66%
14.50
13.90
14.15
164,358
2,334,889
42
303
-
5239
宏鈺
13.70
14.00
13.90
13.80 +
0.10 +
0.72%
14.00
13.80
13.90
253,001
3,517,764
37
292
-
5240
建騰
29.40
30.52
29.92
30.20 -
0.28 -
0.93%
30.00
29.80
30.00
10,000
299,200
5
354
-
5242
佳晶科
11.00
11.50
11.27
11.28 -
0.01 -
0.09%
11.30
11.00
11.30
78,000
878,800
5
724
-
5244
弘凱
16.70
17.20
17.05
16.90 +
0.15 +
0.89%
17.20
16.90
17.20
2
34
2
588
1011025
A5245
智晶
14.35
15.00
-
14.96
-
-
-
-
-
-
-
-
357
-
5247
映相
17.58
18.32
17.92
17.72 +
0.20 +
1.13%
18.60
17.40
18.60
288,205
5,163,502
84
500
-
5248
景傳
30.80
32.00
31.40
31.35 +
0.05 +
0.16%
32.00
30.88
31.50
16,101
505,519
11
165
-
5250
奇岩
12.64
13.20
13.50
13.32 +
0.18 +
1.35%
13.85
13.00
13.00
645,322
8,710,836
21
253
-
5255
美桀
25.65
26.50
-
26.19
-
-
-
-
-
-
-
-
336
-
5256
銳捷
55.00
56.42
55.71
55.96 -
0.25 -
0.45%
56.42
54.60
55.00
35,520
1,978,690
23
217
-
5257
北儒
17.20
17.40
17.22
17.28 -
0.06 -
0.35%
17.40
17.00
17.40
47,010
809,474
18
1,265
-
5258
虹堡
18.06
18.84
-
18.49
-
-
-
-
-
-
-
-
533
-
5259
清惠
14.82
15.26
-
15.11
-
-
-
-
-
-
-
-
543
-
5261
創傑
14.59
15.15
-
14.70
-
-
-
-
-
-
-
-
587
-
5263
智崴
79.00
83.15
81.91
83.44 -
1.53 -
1.83%
84.00
79.33
81.00
154,400
12,647,030
61
226
1011004
E5265
琉明斯
7.13
7.35
-
7.30
-
-
-
-
-
-
-
-
402
-
5267
龍翩
54.63
56.84
55.85
56.11 -
0.26 -
0.46%
56.30
55.00
55.20
210,400
11,749,870
33
255
-
5271
紘通
24.50
25.26
25.26
24.60 +
0.66 +
2.68%
25.26
25.26
25.26
1,000
25,260
1
290
-
5272
笙科
28.60
29.47
27.79
28.76 -
0.97 -
3.37%
28.92
27.40
28.80
112,000
3,112,740
12
414
-
5274
信驊
104.50
108.42
105.07
105.50 -
0.43 -
0.41%
105.50
104.50
105.00
12,000
1,260,800
10
213
1011126
A5275
誠加
16.40
17.20
-
17.26
-
-
-
-
-
-
-
-
130
-
5278
尚凡
168.00
172.00
170.30
169.80 +
0.50 +
0.29%
170.60
170.00
170.60
30,000
5,109,000
12
120
-
5283
禾聯碩
39.00
40.84
41.00
40.06 +
0.94 +
2.35%
41.00
41.00
41.00
100
4,100
1
578
-
5285
界霖
24.70
25.45
25.03
25.16 -
0.13 -
0.52%
25.10
25.00
25.10
29,000
725,900
4
609
-
5286
育駿
60.80
64.00
63.60
67.61 -
4.01 -
5.93%
68.00
59.09
61.00
51,001
3,243,504
40
130
-
5287
數字
246.00
254.50
254.36
250.61 +
3.75 +
1.50%
254.50
254.00
254.50
7,000
1,780,500
3
280
-
5289
宜鼎
44.80
46.31
46.85
45.06 +
1.79 +
3.97%
47.00
45.60
46.31
109,000
5,106,310
7
475
-
5294
捷音特
146.00
153.50
-
150.71
-
-
-
-
-
-
-
-
176
-
5299
杰力
32.30
33.70
31.89
28.90 +
2.99 +
10.35%
34.10
28.94
33.50
41,100
1,310,770
27
300
-
5863
台北銀
9.30
9.68
9.43
9.49 -
0.06 -
0.63%
9.60
9.30
9.30
8,937
84,314
12
2,333
-
5864
致和證
6.05
6.25
-
6.11
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
8.30
8.60
8.42
8.88 -
0.46 -
5.18%
8.82
8.00
8.42
43,000
361,960
18
627
-
6288
聯嘉
6.42
6.70
6.48
6.50 -
0.02 -
0.31%
6.50
6.45
6.50
28,000
181,350
10
1,289
-
6401
助群
8.20
8.63
8.63
8.30 +
0.33 +
3.98%
8.63
8.63
8.63
1,000
8,630
1
455
-
6403
群登
82.65
86.50
87.04
86.93 +
0.11 +
0.13%
90.50
82.65
85.50
41,900
3,647,025
26
196
-
6504
南六
49.80
51.57
49.65
49.26 +
0.39 +
0.79%
50.50
47.60
50.50
12,000
595,820
12
645
-
6507
新力美
25.00
26.31
26.00
25.70 +
0.30 +
1.17%
26.00
26.00
26.00
2,000
52,000
1
635
-
6701
達和
17.40
18.21
-
17.60
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
7.13
7.36
7.38
7.60 -
0.22 -
2.89%
7.60
7.35
7.35
25,000
184,600
6
664
-
8038
長園科
64.00
65.26
65.65
68.92 -
3.27 -
4.74%
69.00
64.00
64.50
68,800
4,516,650
49
419
-
8041
東精電
13.60
14.21
-
13.64
-
-
-
-
-
-
-
-
246
-
8056
達鴻
14.90
15.05
14.97
14.99 -
0.02 -
0.13%
15.20
14.70
14.94
5,187,200
77,657,630
304
9,084
-
8065
天瑞
9.00
9.31
9.20
9.01 +
0.19 +
2.11%
9.31
9.10
9.20
85,700
788,230
38
595
-
8115
帝聞
15.00
15.26
15.16
15.00 +
0.16 +
1.07%
15.40
15.00
15.40
28,000
424,580
8
801
-
8122
神通
29.50
31.05
30.27
30.04 +
0.23 +
0.77%
30.65
30.00
30.10
16,000
484,400
8
2,098
-
8127
利汎
2.76
2.90
-
2.85
-
-
-
-
-
-
-
-
428
-
8147
正淩
16.50
17.05
16.75
15.65 +
1.10 +
7.03%
17.00
16.50
17.00
6,000
100,500
4
176
1011026
A8155
博智
31.20
32.00
31.52
31.13 +
0.39 +
1.25%
32.00
31.00
31.30
80,000
2,521,700
25
375
1011004
E8176
智捷
18.60
19.07
19.01
18.86 +
0.15 +
0.80%
19.07
18.80
19.07
123,000
2,338,310
11
711
1010928
A8179
旭德
6.90
7.15
6.98
6.96 +
0.02 +
0.29%
7.00
6.90
7.00
12,000
83,800
2
2,957
-
8197
研能
17.90
18.50
-
18.00
-
-
-
-
-
-
-
-
617
-
8284
三竹
57.80
58.21
-
57.70
-
-
-
-
-
-
-
-
260
-
8307
威達
32.70
34.00
-
32.70
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.10
14.70
14.49
14.43 +
0.06 +
0.42%
14.55
14.10
14.10
45,000
652,200
10
2,806
-
8351
新東亞
6.17
6.30
6.22
6.19 +
0.03 +
0.48%
6.25
6.18
6.18
5,000
31,080
3
734
-
8359
錢櫃
46.50
48.00
-
46.91
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
19.76
20.15
-
20.26
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.16
12.65
-
12.54
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
19.20
20.00
-
19.57
-
-
-
-
-
-
-
-
453
-
8424
惠普
34.50
35.78
35.11
35.42 -
0.31 -
0.88%
35.80
34.50
35.80
66,003
2,317,254
46
265
1011025
E8429
F-金麗
90.20
91.30
90.82
91.70 -
0.88 -
0.96%
92.50
90.20
91.00
49,150
4,463,685
34
1,075
1010925
c8431
匯鑽科
25.46
26.65
26.66
26.97 -
0.31 -
1.15%
26.80
26.00
26.00
8,740
233,012
6
372
-
8433
弘帆
32.50
33.50
33.99
35.07 -
1.08 -
3.08%
35.20
32.80
33.00
31,000
1,053,800
18
600
1011107
E8435
鉅邁
48.93
50.50
49.52
50.51 -
0.99 -
1.96%
51.00
49.00
49.00
8,100
401,100
8
261
1011130
E8436
大江
55.50
57.50
56.65
56.85 -
0.20 -
0.35%
57.00
56.50
56.50
3,726
211,069
5
298
-
8438
昶昕
33.60
35.26
-
35.60
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.70
38.40
38.50
38.40 +
0.10 +
0.26%
38.50
38.50
38.50
100
3,850
1
282
-
8443
阿瘦
82.50
84.00
82.20
79.72 +
2.48 +
3.11%
84.00
80.00
83.10
201,308
16,546,560
79
423
-
8446
華研
64.00
67.36
-
64.50
-
-
-
-
-
-
-
-
250
-
8977
南國
76.00
80.00
-
79.69
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.35
8.55
8.60
8.67 -
0.07 -
0.81%
9.05
8.15
9.05
83,332
716,635
27
22,004
-
9961
儀大
14.30
14.80
14.69
14.65 +
0.04 +
0.27%
14.80
14.30
14.80
960,214
14,105,460
7
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
38,738,447
1,187,992,399
6,160
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/12/14 16:40:11