回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.12.14 00:00
日期:101年12月14日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

41.10

42.63

41.26

41.53 -

0.27 -

0.65%

41.50

40.90

41.50

14,481

597,478

9

495

-

1338

F-廣華

86.00

87.00

86.29

86.53 -

0.24 -

0.28%

87.00

85.50

87.00

67,100

5,790,310

20

630

1010925

c1563

巧新

19.70

20.42

19.72

19.58 +

0.14 +

0.72%

20.50

19.40

19.50

1,207,636

23,815,262

165

1,854

-

1568

倉佑

11.70

12.00

11.82

11.72 +

0.10 +

0.85%

11.89

11.60

11.89

15,010

177,438

9

916

-

1585

鎧鉅

4.15

4.35

-

4.17

-

-

-

-

-

-

-

-

420

-

1587

吉茂

18.53

18.94

-

18.94

-

-

-

-

-

-

-

-

411

-

1594

日高

19.91

20.60

-

20.60

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

53.00

54.50

53.84

53.89 -

0.05 -

0.09%

54.50

53.50

53.50

39,300

2,115,956

24

484

1011127

E1598

岱宇

34.00

35.57

34.44

34.44

0.00

0.00%

34.52

34.35

34.52

1,000,000

34,435,000

3

681

-

1599

宏佳騰

67.46

70.00

69.50

69.92 -

0.42 -

0.60%

70.00

69.00

69.00

12,000

834,000

4

355

1011130

E1626

F-艾美

63.80

65.00

65.37

65.89 -

0.52 -

0.79%

65.50

63.80

65.50

103,000

6,733,300

21

1,102

1011128

b1757

國慶

16.30

16.84

-

16.42

-

-

-

-

-

-

-

-

728

-

1760

寶齡

45.00

46.84

44.17

45.66 -

1.49 -

3.26%

45.50

42.85

45.20

113,250

5,002,664

42

341

-

1776

展宇

17.10

17.85

-

17.75

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.85

12.38

11.76

11.59 +

0.17 +

1.47%

12.00

11.50

12.00

80,000

941,150

28

946

-

1783

和康生

19.80

20.42

20.24

19.99 +

0.25 +

1.25%

22.70

20.00

22.70

16,106

325,914

15

518

-

1786

科妍

54.00

55.78

54.50

55.72 -

1.22 -

2.19%

55.00

54.00

54.00

2,000

109,000

2

400

-

1814

東光訊

16.00

16.63

-

16.20

-

-

-

-

-

-

-

-

400

-

1816

富元

11.00

11.57

11.10

11.00 +

0.10 +

0.91%

11.20

11.00

11.20

2,000

22,200

2

500

-

1817

凱撒衛

20.90

21.89

21.80

21.05 +

0.75 +

3.56%

21.80

21.80

21.80

300

6,540

1

645

-

2064

晉椿

19.50

20.10

-

20.10

-

-

-

-

-

-

-

-

616

-

2065

世豐

27.40

28.21

-

28.00

-

-

-

-

-

-

-

-

300

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

23.50

23.90

23.70

23.90 -

0.20 -

0.84%

23.90

23.50

23.50

2,000

47,400

2

201

-

2228

劍麟

46.55

48.50

47.46

48.33 -

0.87 -

1.80%

47.80

47.30

47.30

8,000

379,700

5

650

-

2230

泰茂

14.20

14.60

14.60

14.40 +

0.20 +

1.39%

14.60

14.60

14.60

4,000

58,400

1

306

1011029

A2235

謚源

26.90

28.00

27.15

27.00 +

0.15 +

0.56%

27.15

27.15

27.15

4,000

108,600

2

279

-

2599

樂揚

10.00

10.50

10.42

10.02 +

0.40 +

3.99%

10.47

10.00

10.00

4,477

46,630

4

999

-

2633

高鐵

4.94

4.97

4.95

4.96 -

0.01 -

0.20%

5.00

4.90

4.95

1,996,600

9,892,370

120

65,132

-

2639

光明海

11.90

12.52

12.36

11.90 +

0.46 +

3.87%

12.52

12.20

12.20

2,000

24,720

2

2,055

-

2641

正德

7.94

8.20

-

8.03

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

16.40

17.00

17.00

16.74 +

0.26 +

1.55%

17.00

17.00

17.00

1,000

17,000

1

1,046

-

2730

美麗信

16.34

17.10

-

17.10

-

-

-

-

-

-

-

-

376

-

2731

雄獅

56.00

57.30

57.09

57.64 -

0.55 -

0.95%

58.00

56.05

56.05

12,000

685,120

8

611

-

2867

三商壽

18.20

18.40

18.29

18.42 -

0.13 -

0.71%

18.50

18.00

18.20

1,547,003

28,293,721

244

11,363

1011023

c2897

臺工銀

6.75

6.80

6.77

6.76 +

0.01 +

0.15%

6.80

6.70

6.75

47,928

324,414

8

23,905

-

2926

誠生

184.00

190.00

186.80

185.50 +

1.30 +

0.70%

188.00

185.00

185.00

105,000

19,614,500

12

410

1011211

B3074

群環

13.85

14.52

14.18

14.50 -

0.32 -

2.21%

14.20

14.15

14.20

20,000

283,500

2

1,032

-

3097

拍檔

8.85

9.26

-

9.00

-

-

-

-

-

-

-

-

614

-

3117

年程

14.50

15.10

14.69

14.87 -

0.18 -

1.21%

14.81

14.60

14.60

20,000

293,730

10

295

-

3122

笙泉

4.95

5.15

5.00

4.97 +

0.03 +

0.60%

5.05

4.95

5.05

24,000

120,100

4

360

-

3127

能元

8.80

9.05

8.97

8.83 +

0.14 +

1.59%

9.10

8.85

8.85

18,476

165,721

11

1,272

-

3138

耀登

4.95

5.21

-

5.01

-

-

-

-

-

-

-

-

327

-

3141

晶宏

7.05

7.30

7.17

7.27 -

0.10 -

1.38%

7.20

7.15

7.20

16,000

114,800

2

883

-

3150

鈺寶

8.20

8.50

8.33

8.02 +

0.31 +

3.87%

8.50

8.20

8.20

245,510

2,044,607

39

500

-

3151

智泰

57.00

60.00

57.40

58.33 -

0.93 -

1.59%

60.00

57.00

58.00

25,000

1,435,100

10

240

-

3161

幸亞

6.08

6.13

-

6.10

-

-

-

-

-

-

-

-

434

-

3167

大量

27.50

28.00

27.64

27.64

0.00

0.00%

28.10

27.30

27.60

12,000

331,700

7

616

-

3168

眾福科

3.76

3.94

-

3.89

-

-

-

-

-

-

-

-

610

-

3178

公準

9.20

9.60

-

9.65

-

-

-

-

-

-

-

-

329

-

3272

東碩

6.30

6.63

6.43

6.47 -

0.04 -

0.62%

6.50

6.40

6.45

91,000

584,850

17

265

-

3301

鋰科

6.05

6.35

6.11

6.12 -

0.01 -

0.16%

6.35

6.05

6.10

93,000

568,200

9

1,243

-

3307

遠業

13.65

14.05

13.03

12.07 +

0.96 +

7.95%

13.80

12.30

13.80

104,000

1,355,070

42

618

-

3318

和光

11.69

12.30

-

12.23

-

-

-

-

-

-

-

-

458

-

3338

泰碩

12.40

12.80

12.64

12.78 -

0.14 -

1.10%

12.73

12.60

12.60

10,000

126,390

5

594

-

3345

慶良

31.80

32.50

-

32.00

-

-

-

-

-

-

-

-

375

-

3346

麗清

14.54

15.00

14.88

15.18 -

0.30 -

1.98%

15.20

14.60

14.80

71,000

1,056,500

19

502

-

3349

寶德

11.55

12.15

-

11.62

-

-

-

-

-

-

-

-

230

-

3357

臺慶科

12.64

13.08

-

12.90

-

-

-

-

-

-

-

-

796

-

3374

精材

18.80

19.30

18.98

19.21 -

0.23 -

1.20%

19.30

18.50

18.90

261,526

4,963,077

87

2,362

-

3377

健格

30.40

31.85

-

31.85

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.19

3.30

3.27

3.35 -

0.08 -

2.39%

3.35

3.21

3.23

74,000

241,860

24

1,177

-

3413

晶鼎

12.90

13.30

13.01

13.22 -

0.21 -

1.59%

14.00

12.90

14.00

65,781

855,719

21

1,080

-

3414

榮眾

6.65

6.90

-

6.80

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.85

6.15

5.98

5.96 +

0.02 +

0.34%

6.10

5.90

6.10

10,000

59,800

5

351

-

3423

聚興

23.50

24.00

23.56

23.67 -

0.11 -

0.46%

24.00

23.50

23.60

8,100

190,800

5

253

-

3429

彥陽

3.75

3.89

3.84

3.75 +

0.09 +

2.40%

3.84

3.84

3.84

2,000

7,680

1

330

-

3430

奇鈦科

20.00

21.05

20.35

20.25 +

0.10 +

0.49%

20.50

20.20

20.20

4,002

81,440

3

266

-

3471

雅士

34.30

35.50

34.95

34.16 +

0.79 +

2.31%

35.20

34.15

35.00

14,000

489,300

6

609

-

3472

友荃

6.15

6.46

6.24

6.40 -

0.16 -

2.50%

6.40

6.20

6.20

30,000

187,260

8

443

-

3475

富晶

5.95

6.26

5.58

5.21 +

0.37 +

7.10%

6.11

5.35

6.11

12,120

67,653

12

328

-

3485

敘豐

38.00

39.20

38.17

38.18 -

0.01 -

0.03%

38.20

38.00

38.00

8,000

305,400

6

350

-

3492

長盛

11.00

11.47

11.54

10.75 +

0.79 +

7.35%

12.75

9.79

11.00

101,100

1,167,160

37

316

-

3496

大朋電

7.60

7.95

-

7.83

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.56

4.70

4.86

5.26 -

0.40 -

7.60%

5.00

4.66

4.70

32,000

155,360

13

507

-

3505

聯線上

19.95

20.10

-

19.98

-

-

-

-

-

-

-

-

175

-

3507

力群

7.30

7.68

-

7.68

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.75

4.85

4.78

4.78

0.00

0.00%

4.78

4.78

4.78

6,000

28,680

1

517

-

3530

晶相光

19.00

19.95

19.63

19.50 +

0.13 +

0.67%

19.70

19.50

19.60

3,118

61,209

4

652

-

3538

曜鵬

12.75

13.15

12.74

12.36 +

0.38 +

3.07%

12.84

12.60

12.80

14,150

180,226

9

567

-

3543

州巧

11.00

11.57

11.18

11.03 +

0.15 +

1.36%

11.26

11.05

11.20

8,000

89,420

4

832

-

3554

精品

16.15

16.65

16.15

16.15

0.00

0.00%

16.15

16.15

16.15

1,000

16,150

1

159

-

3558

神準

49.60

50.50

49.85

49.60 +

0.25 +

0.50%

50.00

49.60

50.00

6,000

299,100

6

416

-

3564

其陽

32.70

33.20

33.10

34.57 -

1.47 -

4.25%

34.00

33.00

33.00

15,100

499,810

9

173

-

3565

奧圖碼

11.40

11.90

11.64

11.60 +

0.04 +

0.34%

11.89

11.40

11.60

50,000

582,030

16

806

-

3566

太陽光

3.95

4.05

4.01

3.87 +

0.14 +

3.62%

4.05

3.88

4.03

23,000

92,130

10

1,568

-

3568

馥鴻

13.25

13.78

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.45

6.75

-

6.75

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.80

3.98

-

3.85

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.00

9.21

9.14

9.15 -

0.01 -

0.11%

9.21

9.10

9.10

20,000

182,890

11

571

-

3583

辛耘

33.70

34.30

32.40

31.17 +

1.23 +

3.95%

34.30

30.80

34.00

301,334

9,762,575

112

741

1011128

b3585

聯致

7.02

7.32

7.17

7.26 -

0.09 -

1.24%

7.20

7.15

7.20

4,000

28,700

2

1,374

-

3592

瑞鼎

74.70

75.78

75.02

75.19 -

0.17 -

0.23%

75.50

74.70

75.00

32,230

2,417,881

26

650

-

3594

磐儀

14.60

15.26

15.04

14.54 +

0.50 +

3.44%

15.10

14.89

15.10

22,000

330,780

5

404

1010725

A3595

山太士

6.70

7.00

-

6.85

-

-

-

-

-

-

-

-

312

-

3597

映興

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

315

-

3603

連營

1.83

1.91

1.76

1.63 +

0.13 +

7.98%

1.84

1.71

1.83

26,000

45,820

8

338

-

3604

立碁光

6.94

7.15

6.94

6.95 -

0.01 -

0.14%

6.94

6.94

6.94

3,000

20,820

2

221

-

3606

特佳

2.11

2.09

2.09

2.09

0.00

0.00%

2.13

2.06

2.08

10,000

20,900

5

197

-

3610

啟耀

2.06

2.15

2.08

2.16 -

0.08 -

3.70%

2.15

2.00

2.08

37,000

76,920

8

2,671

-

3613

碩達

4.65

4.80

4.68

4.68

0.00

0.00%

4.70

4.66

4.66

92,000

430,880

13

658

-

3616

宏瀨

13.30

13.89

13.65

13.85 -

0.20 -

1.44%

14.00

13.30

13.65

42,828

584,404

24

416

-

3633

云光

19.81

20.20

20.13

20.30 -

0.17 -

0.84%

20.30

20.10

20.30

7,001

140,895

7

340

-

3636

晶越

3.60

3.78

3.68

3.68

0.00

0.00%

3.68

3.68

3.68

1,000

3,680

1

379

-

3637

鉅景

2.85

3.00

2.93

2.89 +

0.04 +

1.38%

3.00

2.90

3.00

15,000

43,900

9

507

-

3643

台睿

2.00

2.08

2.03

2.09 -

0.06 -

2.87%

2.03

2.03

2.03

2,000

4,060

1

493

-

3644

凌嘉科

8.40

8.84

8.42

8.42

0.00

0.00%

8.44

8.40

8.44

206,564

1,739,268

4

391

-

3647

旭晶

3.05

3.17

2.94

2.79 +

0.15 +

5.38%

3.31

2.78

3.05

627,575

1,846,299

104

2,802

-

3651

F-天鵬

17.45

18.10

18.03

17.62 +

0.41 +

2.33%

18.10

18.00

18.10

12,100

218,210

8

696

-

3656

聯勝

2.00

2.02

2.07

2.09 -

0.02 -

0.96%

2.12

2.00

2.00

361,100

746,961

42

1,890

-

3657

大衛

10.36

10.90

10.50

10.45 +

0.05 +

0.48%

10.50

10.50

10.50

251,000

2,635,500

1

250

-

3659

百辰

21.85

22.80

-

22.20

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

29.80

30.00

30.00

30.05 -

0.05 -

0.17%

30.00

30.00

30.00

4,000

120,000

2

539

-

3666

光耀

3.95

4.15

-

4.06

-

-

-

-

-

-

-

-

808

-

3671

摩幻

4.70

4.78

4.73

4.55 +

0.18 +

3.96%

4.73

4.73

4.73

2,000

9,460

2

95

-

3674

康訊

9.30

9.60

-

9.57

-

-

-

-

-

-

-

-

230

-

3678

聯享

12.60

12.94

12.56

12.28 +

0.28 +

2.28%

12.94

12.35

12.94

6,150

77,241

5

243

-

3681

實盈

25.00

26.00

25.39

25.15 +

0.24 +

0.95%

25.78

25.00

25.78

4,000

101,560

2

2,087

-

3682

亞太

13.30

13.40

13.44

13.47 -

0.03 -

0.22%

14.04

13.00

13.40

10,411,885

139,966,006

332

32,840

-

3684

榮昌

19.90

20.52

-

19.90

-

-

-

-

-

-

-

-

175

-

3690

群豐

6.80

7.05

7.01

7.04 -

0.03 -

0.43%

7.10

6.97

6.97

18,000

126,120

6

1,481

-

3693

營邦

27.50

28.94

-

27.65

-

-

-

-

-

-

-

-

338

-

4116

明基醫

19.20

19.89

-

19.35

-

-

-

-

-

-

-

-

375

-

4117

普生

6.88

7.21

-

7.21

-

-

-

-

-

-

-

-

252

-

4132

國鼎

28.00

29.00

28.23

28.05 +

0.18 +

0.64%

29.00

28.00

28.70

421,000

11,886,900

52

514

-

4134

台欣生

7.23

7.50

-

7.40

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

7.70

8.05

8.16

8.33 -

0.17 -

2.04%

8.50

8.00

8.05

9,200

75,110

6

310

-

4140

康富

31.83

33.36

31.95

31.83 +

0.12 +

0.38%

33.36

31.60

33.00

406,100

12,973,920

83

250

-

4147

中裕

46.40

46.70

46.63

47.49 -

0.86 -

1.81%

47.50

45.80

46.70

474,899

22,146,072

183

1,936

-

4150

優你康

22.80

23.36

23.07

22.82 +

0.25 +

1.10%

23.36

22.82

23.00

15,000

346,060

8

308

-

4151

明躍

16.40

17.15

-

16.21

-

-

-

-

-

-

-

-

355

-

4152

台微體

255.00

262.00

262.01

275.94 -

13.93 -

5.05%

270.00

257.00

257.00

322,677

84,543,610

206

347

1011108

E4153

鈺緯

21.10

22.00

21.80

22.85 -

1.05 -

4.60%

22.30

21.19

21.50

25,000

545,120

14

189

1011030

A4155

訊映

40.86

42.50

41.56

42.88 -

1.32 -

3.08%

43.00

41.00

41.80

66,143

2,748,622

43

224

-

4156

賽德

9.00

9.30

9.02

9.25 -

0.23 -

2.49%

9.20

9.00

9.20

152,000

1,371,650

5

405

-

4159

泉盛

46.90

47.50

47.54

48.51 -

0.97 -

2.00%

48.50

46.90

47.00

153,300

7,287,940

46

1,500

-

4161

聿新科

36.00

37.68

36.50

36.64 -

0.14 -

0.38%

36.70

36.00

36.60

32,394

1,182,460

21

338

-

4166

友霖

28.30

29.05

28.65

28.57 +

0.08 +

0.28%

29.00

28.50

29.00

17,003

487,087

8

1,680

-

4168

醣聯

164.00

170.42

166.82

169.47 -

2.65 -

1.56%

172.00

161.00

168.00

353,420

58,956,052

162

434

1011024

E4169

泰宗

46.00

47.70

47.08

47.37 -

0.29 -

0.61%

48.50

46.00

48.42

141,000

6,638,560

74

463

-

4171

瑞基

40.85

42.30

42.30

42.49 -

0.19 -

0.45%

42.30

42.30

42.30

1,000

42,300

1

303

-

4172

因華

44.00

45.78

44.67

45.22 -

0.55 -

1.22%

45.78

44.00

44.65

184,702

8,251,239

61

428

-

4173

久裕

28.80

30.00

29.25

29.50 -

0.25 -

0.85%

29.50

29.00

29.00

2,000

58,500

2

331

-

4174

浩鼎

109.00

114.70

112.24

125.04 -

12.80 -

10.24%

128.00

107.00

111.00

3,090,630

346,896,730

1,084

1,383

-

4177

柏登

37.50

39.00

38.67

38.64 +

0.03 +

0.08%

39.00

38.00

38.00

131,000

5,065,700

32

240

-

4180

安成藥

144.00

146.00

144.96

151.23 -

6.27 -

4.15%

146.00

143.00

144.00

65,535

9,499,635

57

956

-

4183

福永生

15.64

16.46

16.27

16.10 +

0.17 +

1.06%

16.46

16.00

16.30

21,000

341,700

5

200

-

4186

尖端醫

62.50

65.00

64.71

65.45 -

0.74 -

1.13%

66.00

61.70

64.00

188,412

12,191,224

48

550

-

4427

展頌

8.50

8.80

8.57

8.50 +

0.07 +

0.82%

8.60

8.50

8.60

6,200

53,120

4

1,537

-

4431

敏成

25.25

25.70

-

25.59

-

-

-

-

-

-

-

-

148

-

4536

拓凱

99.50

103.15

101.58

100.80 +

0.78 +

0.77%

103.15

101.00

101.00

4,200

426,615

6

819

-

4537

旭東

16.60

17.30

16.81

16.91 -

0.10 -

0.59%

17.05

16.74

16.80

28,000

470,650

10

720

-

4538

大詠城

14.35

15.00

14.85

14.98 -

0.13 -

0.87%

15.00

14.50

15.00

25,000

371,300

18

600

-

4726

永昕

31.80

33.15

32.11

32.38 -

0.27 -

0.83%

33.90

31.50

32.20

308,815

9,916,592

130

575

-

4730

通用

16.79

17.36

-

17.56

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.30

10.60

10.30

10.45 -

0.15 -

1.44%

10.30

10.30

10.30

4,749

48,914

3

270

-

4732

彥臣

15.80

16.63

-

16.00

-

-

-

-

-

-

-

-

214

-

4734

國維

5.47

5.63

-

5.75

-

-

-

-

-

-

-

-

435

-

4738

尚化

8.60

9.00

8.75

8.94 -

0.19 -

2.13%

9.00

8.60

8.90

11,000

96,300

9

656

-

4740

慕德生

11.70

11.95

11.83

11.90 -

0.07 -

0.59%

11.90

11.70

11.90

3,000

35,500

3

450

-

4741

泓瀚

51.00

52.50

-

51.77

-

-

-

-

-

-

-

-

208

-

4744

皇將

27.17

28.50

28.14

28.86 -

0.72 -

2.49%

28.70

27.90

28.50

12,000

337,660

10

206

-

4745

F-合富

78.00

80.50

79.57

79.77 -

0.20 -

0.25%

80.00

78.00

80.00

213,850

17,016,850

48

486

1011210

B4747

強生

46.00

48.00

-

47.12

-

-

-

-

-

-

-

-

180

-

4754

國碳科

18.00

18.94

-

17.76

-

-

-

-

-

-

-

-

133

-

4755

三福

40.00

42.00

41.70

42.50 -

0.80 -

1.88%

41.70

41.70

41.70

2,000

83,400

1

800

-

4913

宇辰

6.65

6.99

6.78

6.79 -

0.01 -

0.15%

6.85

6.65

6.80

12,000

81,300

8

500

-

4916

事欣科

68.50

71.00

-

69.50

-

-

-

-

-

-

-

-

251

-

4920

尚芳

14.25

15.00

14.69

14.07 +

0.62 +

4.41%

14.98

14.59

14.98

10,000

146,850

7

353

-

4921

宏陽

3.20

3.34

3.30

3.30

0.00

0.00%

3.30

3.30

3.30

2,000

6,600

1

635

-

4922

旭能

5.28

5.50

5.18

4.94 +

0.24 +

4.86%

5.50

5.00

5.50

300,200

1,555,598

56

2,775

-

4923

力士

13.87

14.15

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

30.10

30.70

30.12

30.20 -

0.08 -

0.26%

30.50

30.00

30.00

83,000

2,500,050

20

723

-

4929

華燈

4.25

4.35

4.28

4.27 +

0.01 +

0.23%

4.30

4.25

4.30

28,000

119,810

14

269

-

4931

新盛力

4.15

4.21

4.20

4.17 +

0.03 +

0.72%

4.20

4.20

4.20

4,000

16,800

2

689

-

4941

晶積

20.50

21.30

21.09

21.27 -

0.18 -

0.85%

21.35

20.90

21.00

12,000

253,060

6

500

-

4943

F-康控

23.50

24.00

-

23.70

-

-

-

-

-

-

-

-

479

-

4949

有成

17.50

18.00

17.67

17.22 +

0.45 +

2.61%

17.90

17.40

17.90

40,000

706,890

28

455

-

4951

精拓科

8.85

9.20

-

9.14

-

-

-

-

-

-

-

-

464

-

4953

緯軟

20.52

21.57

-

21.07

-

-

-

-

-

-

-

-

353

-

4961

天鈺

29.20

29.70

29.58

29.39 +

0.19 +

0.65%

30.21

29.20

29.20

178,330

5,274,395

67

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

11.88

12.50

12.45

12.91 -

0.46 -

3.56%

12.45

12.45

12.45

3,507

43,662

3

506

-

4968

立積

14.90

15.47

15.53

16.36 -

0.83 -

5.07%

16.00

14.90

15.10

18,000

279,520

10

405

-

4969

鑫晶鑽

17.30

17.50

16.88

16.90 -

0.02 -

0.12%

17.50

16.63

17.30

521,250

8,800,425

54

1,610

-

4972

湯石

29.65

31.00

30.00

30.87 -

0.87 -

2.82%

30.00

30.00

30.00

2,000

60,000

1

294

-

4975

福聚能

11.10

11.50

11.32

11.42 -

0.10 -

0.88%

11.40

11.20

11.20

21,000

237,630

11

6,532

-

4978

宏普科

4.37

4.60

4.40

4.51 -

0.11 -

2.44%

4.50

4.30

4.42

24,000

105,560

12

179

-

4980

佐臻

18.90

19.20

-

19.00

-

-

-

-

-

-

-

-

251

-

4989

榮科

5.41

5.60

5.60

5.72 -

0.12 -

2.10%

5.60

5.60

5.60

100

560

1

603

-

4990

晶美

13.20

13.50

13.40

13.53 -

0.13 -

0.96%

13.78

13.10

13.78

87,400

1,171,130

49

710

-

4991

F-環宇

16.50

17.36

-

16.61

-

-

-

-

-

-

-

-

365

-

4996

智盛

16.40

16.63

16.38

16.57 -

0.19 -

1.15%

17.90

16.00

16.40

117,510

1,924,972

66

991

-

4997

齊瀚

11.21

11.60

11.62

12.10 -

0.48 -

3.97%

11.80

11.40

11.40

11,000

127,830

4

258

-

4999

鑫禾

58.00

59.47

56.11

58.41 -

2.30 -

3.94%

59.47

55.82

59.47

231,250

12,974,710

25

612

-

5216

晶讚

5.06

5.32

-

5.42

-

-

-

-

-

-

-

-

357

-

5217

旭泓

20.90

21.20

21.12

23.17 -

2.05 -

8.85%

21.50

21.00

21.00

31,000

654,710

25

2,505

1010731

a5221

合晶光

5.51

5.78

5.63

5.79 -

0.16 -

2.76%

5.70

5.56

5.56

5,000

28,160

3

775

-

5226

太一

8.80

9.20

9.07

9.26 -

0.19 -

2.05%

9.20

9.00

9.20

64,000

580,460

18

233

-

5229

立宇

7.60

7.90

8.00

7.70 +

0.30 +

3.90%

8.00

8.00

8.00

1,000

8,000

1

612

-

5232

F-怡德

34.20

35.78

-

35.50

-

-

-

-

-

-

-

-

205

-

5233

有量

18.63

19.05

19.29

19.57 -

0.28 -

1.43%

19.89

18.80

18.80

89,000

1,716,880

26

425

-

5238

威力能

13.65

14.30

14.21

14.45 -

0.24 -

1.66%

14.50

13.90

14.15

164,358

2,334,889

42

303

-

5239

宏鈺

13.70

14.00

13.90

13.80 +

0.10 +

0.72%

14.00

13.80

13.90

253,001

3,517,764

37

292

-

5240

建騰

29.40

30.52

29.92

30.20 -

0.28 -

0.93%

30.00

29.80

30.00

10,000

299,200

5

354

-

5242

佳晶科

11.00

11.50

11.27

11.28 -

0.01 -

0.09%

11.30

11.00

11.30

78,000

878,800

5

724

-

5244

弘凱

16.70

17.20

17.05

16.90 +

0.15 +

0.89%

17.20

16.90

17.20

2

34

2

588

1011025

A5245

智晶

14.35

15.00

-

14.96

-

-

-

-

-

-

-

-

357

-

5247

映相

17.58

18.32

17.92

17.72 +

0.20 +

1.13%

18.60

17.40

18.60

288,205

5,163,502

84

500

-

5248

景傳

30.80

32.00

31.40

31.35 +

0.05 +

0.16%

32.00

30.88

31.50

16,101

505,519

11

165

-

5250

奇岩

12.64

13.20

13.50

13.32 +

0.18 +

1.35%

13.85

13.00

13.00

645,322

8,710,836

21

253

-

5255

美桀

25.65

26.50

-

26.19

-

-

-

-

-

-

-

-

336

-

5256

銳捷

55.00

56.42

55.71

55.96 -

0.25 -

0.45%

56.42

54.60

55.00

35,520

1,978,690

23

217

-

5257

北儒

17.20

17.40

17.22

17.28 -

0.06 -

0.35%

17.40

17.00

17.40

47,010

809,474

18

1,265

-

5258

虹堡

18.06

18.84

-

18.49

-

-

-

-

-

-

-

-

533

-

5259

清惠

14.82

15.26

-

15.11

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.59

15.15

-

14.70

-

-

-

-

-

-

-

-

587

-

5263

智崴

79.00

83.15

81.91

83.44 -

1.53 -

1.83%

84.00

79.33

81.00

154,400

12,647,030

61

226

1011004

E5265

琉明斯

7.13

7.35

-

7.30

-

-

-

-

-

-

-

-

402

-

5267

龍翩

54.63

56.84

55.85

56.11 -

0.26 -

0.46%

56.30

55.00

55.20

210,400

11,749,870

33

255

-

5271

紘通

24.50

25.26

25.26

24.60 +

0.66 +

2.68%

25.26

25.26

25.26

1,000

25,260

1

290

-

5272

笙科

28.60

29.47

27.79

28.76 -

0.97 -

3.37%

28.92

27.40

28.80

112,000

3,112,740

12

414

-

5274

信驊

104.50

108.42

105.07

105.50 -

0.43 -

0.41%

105.50

104.50

105.00

12,000

1,260,800

10

213

1011126

A5275

誠加

16.40

17.20

-

17.26

-

-

-

-

-

-

-

-

130

-

5278

尚凡

168.00

172.00

170.30

169.80 +

0.50 +

0.29%

170.60

170.00

170.60

30,000

5,109,000

12

120

-

5283

禾聯碩

39.00

40.84

41.00

40.06 +

0.94 +

2.35%

41.00

41.00

41.00

100

4,100

1

578

-

5285

界霖

24.70

25.45

25.03

25.16 -

0.13 -

0.52%

25.10

25.00

25.10

29,000

725,900

4

609

-

5286

育駿

60.80

64.00

63.60

67.61 -

4.01 -

5.93%

68.00

59.09

61.00

51,001

3,243,504

40

130

-

5287

數字

246.00

254.50

254.36

250.61 +

3.75 +

1.50%

254.50

254.00

254.50

7,000

1,780,500

3

280

-

5289

宜鼎

44.80

46.31

46.85

45.06 +

1.79 +

3.97%

47.00

45.60

46.31

109,000

5,106,310

7

475

-

5294

捷音特

146.00

153.50

-

150.71

-

-

-

-

-

-

-

-

176

-

5299

杰力

32.30

33.70

31.89

28.90 +

2.99 +

10.35%

34.10

28.94

33.50

41,100

1,310,770

27

300

-

5863

台北銀

9.30

9.68

9.43

9.49 -

0.06 -

0.63%

9.60

9.30

9.30

8,937

84,314

12

2,333

-

5864

致和證

6.05

6.25

-

6.11

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

8.30

8.60

8.42

8.88 -

0.46 -

5.18%

8.82

8.00

8.42

43,000

361,960

18

627

-

6288

聯嘉

6.42

6.70

6.48

6.50 -

0.02 -

0.31%

6.50

6.45

6.50

28,000

181,350

10

1,289

-

6401

助群

8.20

8.63

8.63

8.30 +

0.33 +

3.98%

8.63

8.63

8.63

1,000

8,630

1

455

-

6403

群登

82.65

86.50

87.04

86.93 +

0.11 +

0.13%

90.50

82.65

85.50

41,900

3,647,025

26

196

-

6504

南六

49.80

51.57

49.65

49.26 +

0.39 +

0.79%

50.50

47.60

50.50

12,000

595,820

12

645

-

6507

新力美

25.00

26.31

26.00

25.70 +

0.30 +

1.17%

26.00

26.00

26.00

2,000

52,000

1

635

-

6701

達和

17.40

18.21

-

17.60

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

7.13

7.36

7.38

7.60 -

0.22 -

2.89%

7.60

7.35

7.35

25,000

184,600

6

664

-

8038

長園科

64.00

65.26

65.65

68.92 -

3.27 -

4.74%

69.00

64.00

64.50

68,800

4,516,650

49

419

-

8041

東精電

13.60

14.21

-

13.64

-

-

-

-

-

-

-

-

246

-

8056

達鴻

14.90

15.05

14.97

14.99 -

0.02 -

0.13%

15.20

14.70

14.94

5,187,200

77,657,630

304

9,084

-

8065

天瑞

9.00

9.31

9.20

9.01 +

0.19 +

2.11%

9.31

9.10

9.20

85,700

788,230

38

595

-

8115

帝聞

15.00

15.26

15.16

15.00 +

0.16 +

1.07%

15.40

15.00

15.40

28,000

424,580

8

801

-

8122

神通

29.50

31.05

30.27

30.04 +

0.23 +

0.77%

30.65

30.00

30.10

16,000

484,400

8

2,098

-

8127

利汎

2.76

2.90

-

2.85

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.50

17.05

16.75

15.65 +

1.10 +

7.03%

17.00

16.50

17.00

6,000

100,500

4

176

1011026

A8155

博智

31.20

32.00

31.52

31.13 +

0.39 +

1.25%

32.00

31.00

31.30

80,000

2,521,700

25

375

1011004

E8176

智捷

18.60

19.07

19.01

18.86 +

0.15 +

0.80%

19.07

18.80

19.07

123,000

2,338,310

11

711

1010928

A8179

旭德

6.90

7.15

6.98

6.96 +

0.02 +

0.29%

7.00

6.90

7.00

12,000

83,800

2

2,957

-

8197

研能

17.90

18.50

-

18.00

-

-

-

-

-

-

-

-

617

-

8284

三竹

57.80

58.21

-

57.70

-

-

-

-

-

-

-

-

260

-

8307

威達

32.70

34.00

-

32.70

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.10

14.70

14.49

14.43 +

0.06 +

0.42%

14.55

14.10

14.10

45,000

652,200

10

2,806

-

8351

新東亞

6.17

6.30

6.22

6.19 +

0.03 +

0.48%

6.25

6.18

6.18

5,000

31,080

3

734

-

8359

錢櫃

46.50

48.00

-

46.91

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

19.76

20.15

-

20.26

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.16

12.65

-

12.54

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

19.20

20.00

-

19.57

-

-

-

-

-

-

-

-

453

-

8424

惠普

34.50

35.78

35.11

35.42 -

0.31 -

0.88%

35.80

34.50

35.80

66,003

2,317,254

46

265

1011025

E8429

F-金麗

90.20

91.30

90.82

91.70 -

0.88 -

0.96%

92.50

90.20

91.00

49,150

4,463,685

34

1,075

1010925

c8431

匯鑽科

25.46

26.65

26.66

26.97 -

0.31 -

1.15%

26.80

26.00

26.00

8,740

233,012

6

372

-

8433

弘帆

32.50

33.50

33.99

35.07 -

1.08 -

3.08%

35.20

32.80

33.00

31,000

1,053,800

18

600

1011107

E8435

鉅邁

48.93

50.50

49.52

50.51 -

0.99 -

1.96%

51.00

49.00

49.00

8,100

401,100

8

261

1011130

E8436

大江

55.50

57.50

56.65

56.85 -

0.20 -

0.35%

57.00

56.50

56.50

3,726

211,069

5

298

-

8438

昶昕

33.60

35.26

-

35.60

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

38.40

38.50

38.40 +

0.10 +

0.26%

38.50

38.50

38.50

100

3,850

1

282

-

8443

阿瘦

82.50

84.00

82.20

79.72 +

2.48 +

3.11%

84.00

80.00

83.10

201,308

16,546,560

79

423

-

8446

華研

64.00

67.36

-

64.50

-

-

-

-

-

-

-

-

250

-

8977

南國

76.00

80.00

-

79.69

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.35

8.55

8.60

8.67 -

0.07 -

0.81%

9.05

8.15

9.05

83,332

716,635

27

22,004

-

9961

儀大

14.30

14.80

14.69

14.65 +

0.04 +

0.27%

14.80

14.30

14.80

960,214

14,105,460

7

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

38,738,447

1,187,992,399

6,160

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/12/14 16:40:11

社群留言