回到頂端
|||

◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.75

67

39.70

982

39.65

2,230

39.60

3,504

39.55

1,427

39.50

2,654

39.45

1,496

39.40P2

3,605

39.35

1,515

39.30

1,586

39.25

1,732

39.20

2,056

39.15

3,117

39.10P1

4,060

39.05#

3,469

39.00S1

12,174

38.95

5,558

38.90

3,257

38.85

2,125

38.80

2,124

38.75

736

38.70

2,325

38.65

1,660

38.60

2,881

38.55

2,082

38.50

1,960

38.45

2,246

38.40

1,714

38.35

502

38.30

1,367

38.25

1,101

38.20

2,190

38.15

968

38.10

2,236

38.05S2

7,421

38.00

6,823

37.95

3,368

37.90

3,062

37.85

2,123

37.80

3,953

37.75

3,376

37.70

3,835

37.65

1,823

37.60

1,308

37.55

858

37.50

2,930

37.45

3,006

37.40

678

37.35

782

37.30

1,967

37.25

36

37.20

100

37.15

223

37.10

457

37.05

899

37.00

2,790

36.95

3,073

36.90

3,617

36.85

3,639

36.80

5,991

36.75

2,858

36.70

1,989

36.65

2,656

36.60

3,663

36.55

3,450

36.50

4,430

36.45

4,863

36.40

5,866

36.35

2,980

36.30

4,735

36.25

5,371

36.20

3,257

36.15

1,802

36.10

954

36.05

1,220

36.00

2,941

35.95

676

35.90

1,658

35.85

1,515

35.80

371【亞泥  

1102】 成交價

累計成交張數

38.00

1,191

37.95

1,011

37.90

1,258

37.85

850

37.80

1,263

37.75

1,323

37.70

2,595

37.65

2,128

37.60

2,796

37.55

2,000

37.50P2

4,439

37.45P1

6,576

37.40#

6,957

37.35S1

7,111

37.30S2

4,649

37.25

3,448

37.20

2,584

37.15

1,370

37.10

1,553

37.05

977

37.00

2,324

36.95

913

36.90

562

36.85

803

36.80

291

36.75

16

36.70

126

36.65

151

36.60

349

36.55

1,474

36.50

1,992

36.45

886

36.40

583

36.35

1,365

36.30

1,264

36.25

960

36.20

2,750

36.15

3,695

36.10

2,788

36.05

2,421

36.00

3,662

35.95

1,093

35.90

331

35.85

50

35.80

54【統一  

1216】 成交價

累計成交張數

54.60

597

54.50

2,604

54.40

3,187

54.30P1

4,417

54.20

3,166

54.10

2,562

54.00P2

3,883

53.90

2,998

53.80#

3,320

53.70

2,341

53.60

1,643

53.50

1,708

53.40

1,969

53.30

4,548

53.20

2,122

53.10

2,170

53.00S2

8,640

52.90

3,004

52.80

2,555

52.70

2,091

52.60

3,395

52.50

1,929

52.40

1,400

52.30

3,994

52.20

3,142

52.10

666

52.00

1,572

51.90

6,495

51.80

2,549

51.70

7,547

51.60

6,788

51.50

7,416

51.40

5,867

51.30

7,730

51.20S1

10,147

51.10

3,669

51.00

6,176

50.90

7,525

50.80

6,150

50.70

5,243

50.60

6,722

50.50

6,562

50.40

2,791

50.30

1,563

50.20

548

50.10

1,015

50.00

2,938

49.95

799

49.90

843

49.85

388

49.80

671

49.75

433

49.70

400

49.65

401

49.60

617

49.55

364

49.50

1,641

49.45

290

49.40

133

49.35

123

49.30

207【台塑  

1301】 成交價

累計成交張數

78.80

1,419

78.70P2

2,467

78.60P1

3,466

78.50#

2,441

78.40

643

78.30

694

78.20

572

78.10

111

78.00

1,726

77.90

1,287

77.80

1,305

77.70

2,047

77.60

1,914

77.50

1,329

77.40

937

77.30

744

77.20

940

77.10

796

77.00

5,441

76.90

3,408

76.80

1,385

76.70

1,383

76.60

2,153

76.50

5,226

76.40

1,240

76.30

2,590

76.20

1,987

76.10

1,992

76.00

3,823

75.90

1,473

75.80

1,054

75.70

587

75.60

870

75.50

2,308

75.40

1,200

75.30

2,207

75.20

2,946

75.10

1,863

75.00

4,100

74.90

1,671

74.80

1,235

74.70

1,449

74.60

2,334

74.50

2,247

74.40

1,533

74.30

1,493

74.20

833

74.10

184

74.00

730

73.90

624

73.80

250

73.60

333

73.50

1,582

73.40

1,205

73.30

2,053

73.20

2,290

73.10

1,822

73.00

2,409

72.90S1

5,999

72.80

3,384

72.70

2,617

72.60

2,024

72.50

2,546

72.40

4,821

72.30

2,809

72.20

3,251

72.10

2,788

72.00S2

5,609

71.90

1,375

71.80

2,251

71.70

1,538

71.60

1,576

71.50

1,434

71.40

554

71.30

1,293

71.20

1,481

71.10

2,915

71.00

4,132

70.90

1,400

70.80

1,107

70.70

609

70.60

1,134

70.50

2,299

70.40

2,134

70.30

1,071

70.20

292

70.10

834

70.00

978

69.90

874

69.80

707

69.70

435

69.60

758

69.50

236

69.40

155

69.30

65

69.20

223

69.10

1,069

69.00

803

68.90

137【南亞  

1303】 成交價

累計成交張數

56.30

1,310

56.00

96

55.90

470

55.80

1,285

55.70

1,420

55.60P2

1,672

55.50P1

2,489

55.40#

1,519

55.30

808

55.20

1,098

55.10

570

55.00

914

54.90

887

54.80

889

54.70

380

54.60

129

54.50

277

54.40

708

54.30

1,083

54.20

213

54.10

766

54.00

513

53.90

54

53.80

1

53.70

676

53.50

220

53.40

723

53.30

345

53.20

181

53.10

95

53.00

1,355

52.90

2,645

52.80

1,045

52.70

249

52.60

235

52.50

259

52.40

402

52.30

3,124

52.20

3,940

52.10

2,016

52.00

3,587

51.90

4,262

51.80

2,900

51.70

2,829

51.60

5,130

51.50

6,364

51.40S1

8,072

51.30

3,611

51.20

870

51.10

2,133

51.00S2

7,066

50.90

3,388

50.80

1,918

50.70

1,746

50.60

2,693

50.50

2,229

50.40

1,999

50.30

1,887

50.20

1,036

50.10

733

50.00

2,509

49.95

922

49.90

919

49.85

345

49.80

350

49.75

111

49.70

252

49.65

241

49.60

354

49.55

30

49.50

95

49.40

21

49.35

22

49.30

46

49.15

841

49.05

178

48.95

104

48.90

72

48.85

29

48.80

598

48.75

235

48.70

991

48.65

923

48.60

596

48.55

408

48.50

1,697

48.45

1,456

48.40

1,491

48.35

747

48.30

1,304

48.25

437

48.20

2,017

48.15

705

48.10

497

48.05

767

48.00

2,006

47.95

652

47.90

1,065

47.85

714

47.80

1,556

47.75

417

47.70

297

47.65

257

47.60

374

47.55

258

47.50

672

47.45

435

47.40

725

47.35

448

47.30

548

47.25

119

47.20

88

47.15

74

47.10

199

47.05

86

47.00

440

46.95

150

46.90

432

46.85

197

46.80

367

46.75

141

46.70

249

46.65

289

46.60

423

46.55

282

46.50

740

46.45

361

46.40

652

46.35

1,006

46.30

2,197

46.25

680

46.20

1,144

46.15

194

46.10

421

46.05

559【台化  

1326】 成交價

累計成交張數

70.50#

1,596

70.40

1,259

70.30

2,715

70.20

1,705

70.10

1,362

70.00

1,726

69.90

1,759

69.80

1,857

69.70

690

69.60

1,098

69.50

2,599

69.40

3,034

69.30

1,909

69.20

2,073

69.10

3,171

69.00S1

7,177

68.90

1,931

68.80S2

4,886

68.70

2,867

68.60

3,076

68.50

4,546

68.40

2,358

68.30

1,845

68.20

1,936

68.10

1,847

68.00

3,190

67.90

1,811

67.80

2,069

67.70

714

67.60

1,376

67.50

3,184

67.40

1,666

67.30

1,617

67.20

2,410

67.10

2,839

67.00

2,951

66.90

385

66.80

528

66.70

599

66.60

696

66.50

961

66.40

417

66.30

569

66.20

546

66.10

227

66.00

486

65.90

562

65.80

689

65.70

319

65.60

2

65.50

33

65.40

90

65.30

1,162

65.20

102

65.10

86

65.00

1,297

64.90

1,169

64.80

346

64.70

573

64.60

728

64.50

932

64.40

483

64.30

660

64.20

809

64.10

735

64.00

2,503

63.90

3,053

63.80

3,725

63.70

3,481

63.60

2,573

63.50

1,728

63.40

1,256

63.30

1,257

63.20

962

63.10

741

63.00

1,240

62.90

826

62.80

1,378

62.70

1,915

62.60

1,275

62.50

1,061

62.40

298

62.30

168

62.20

184

62.10

536

62.00

2,276

61.90

610

61.80

68

61.60

464

61.50

149

61.40

269【遠東新 

1402】 成交價

累計成交張數

34.70

71

34.65

500

34.60P2

927

34.55P1

5,572

34.50#

15,511

34.45

10,512

34.40

9,597

34.35

4,391

34.30

7,581

34.25

8,475

34.20

9,954

34.15

3,900

34.10

5,432

34.05

4,916

34.00

8,168

33.95

5,948

33.90

5,646

33.85

8,797

33.80S2

14,491

33.75

12,091

33.70

12,921

33.65

10,767

33.60S1

15,262

33.55

14,075

33.50

11,436

33.45

6,277

33.40

3,889

33.35

4,844

33.30

6,282

33.25

2,123

33.20

1,727

33.15

3,524

33.10

5,993

33.05

4,096

33.00

8,230

32.95

3,820

32.90

1,935

32.85

651

32.80

1,419

32.75

1,632

32.70

308

32.65

36

32.60

484

32.55

838

32.50

1,669

32.45

764

32.40

1,546

32.35

699

32.30

270

32.25

226

32.20

481

32.15

180

32.10

996

32.05

305

32.00

206

31.95

210

31.90

1,777

31.85

1,563

31.80

1,342

31.75

2,870

31.70

4,100

31.65

2,534

31.60

1,482

31.55

1,156

31.50

1,508

31.45

703

31.40

864

31.35

807

31.30

909

31.25

646

31.20

202

31.10

251

31.05

867

31.00

1,541

30.95

854

30.90

928

30.85

404

30.80

300

30.75

31

30.70

7

30.65

66

30.60

5

30.55

91【中鋼  

2002】 成交價

累計成交張數

26.60P1

9,190

26.55P2

1,307

26.50#

21,200

26.45

25,291

26.40S2

28,273

26.35

24,032

26.30S1

28,687

26.25

22,891

26.20

28,189

26.15

21,755

26.10

16,573

26.05

11,022

26.00

14,517

25.95

5,064

25.90

7,395

25.85

6,171

25.80

5,631

25.75

11,620

25.70

15,062

25.65

3,643

25.60

1,756

25.55

2,597

25.50

2,612

25.45

1,882

25.40

3,170

25.35

3,763

25.30

5,691

25.25

3,403

25.20

941

25.15

857

25.10

1,501

25.05

3,258

25.00

10,556

24.95

14,130

24.90

5,208

24.85

4,248

24.80

3,881

24.75

2,056【光寶科 

2301】 成交價

累計成交張數

40.25

30

40.20

332

40.15

312

40.10

939

40.05

1,089

40.00P2

5,286

39.95

1,658

39.90

1,820

39.85

2,667

39.80

1,265

39.75

1,202

39.70P1

7,645

39.65

2,929

39.60#

4,825

39.55

2,179

39.50S2

5,472

39.45

3,648

39.40S1

6,170

39.35

2,108

39.30

1,710

39.25

232

39.20

1,383

39.15

1,050

39.10

717

39.05

557

39.00

647

38.95

238

38.90

580

38.85

1,502

38.80

1,745

38.75

974

38.70

589

38.65

84

38.60

776

38.55

1,752

38.50

3,003

38.45

865

38.40

483

38.35

736

38.30

2,441

38.25

785

38.20

1,507

38.15

1,359

38.10

1,251

38.05

823

38.00

3,105

37.95

2,467

37.90

1,384

37.85

583

37.80

1,419

37.75

951

37.70

1,664

37.65

1,415

37.60

1,779

37.55

1,774

37.50

2,551

37.45

1,336

37.40

1,301

37.35

650

37.30

493

37.25

169

37.20

268

37.15

238

37.10

19

37.05

22

37.00

106【聯電  

2303】 成交價

累計成交張數

12.00

5,220

11.95

37,383

11.90P2

51,859

11.85

50,407

11.80

45,985

11.75P1

77,791

11.70#

77,173

11.65

59,742

11.60

54,246

11.55

26,895

11.50

49,185

11.45

28,325

11.40

32,485

11.35

31,939

11.30

36,460

11.25

26,467

11.20

42,375

11.15S2

99,371

11.10S1 114,891

11.05

56,515

11.00

45,591

10.95

3,694

10.80

41,093

10.75

22,735

10.70

11,311

10.65

880

10.60

3,399

10.55

13,662

10.50

14,103

10.45

23,797

10.40

12,541

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【台達電 

2308】 成交價

累計成交張數 108.00

1,998 107.50

8,018 107.00P1

19,024 106.50P2

13,083 106.00#

10,597 105.50S2

5,920 105.00

3,333 104.50S1

7,818 104.00

5,609 103.50

1,379 103.00

2,455 102.50

3,147 102.00

2,060 101.50

940 101.00

56 100.50

833 100.00

4,344

99.90

47【日月光 

2311】 成交價

累計成交張數

25.15

350

25.10

1,660

25.05

4,816

25.00P2

21,690

24.95P1

24,801

24.90#

17,093

24.85

7,915

24.80

9,751

24.75

9,201

24.70

17,001

24.65

14,498

24.60

7,951

24.55

4,873

24.50

6,222

24.45

4,024

24.40

15,548

24.35S1

21,078

24.30S2

19,767

24.25

14,639

24.20

6,748

24.15

9,480

24.10

15,646

24.05

5,304

24.00

1,635

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90

18,881

22.85

10,121

22.80

7,858

22.75

8,774

22.70

7,495

22.65

3,641

22.60

4,313

22.55

2,564

22.50

2,852

22.45

1,934

22.40

607

22.30

638【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10

21,327

96.00

21,119

95.90

15,449

95.80

15,863

95.70

17,015

95.60

20,158

95.50

22,789

95.40

17,890

95.30

18,071

95.20

9,392

95.10

11,660

95.00P1

42,041

94.90

31,568

94.80P2

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,395

94.30

8,235

94.20

10,120

94.10

13,608

94.00

26,793

93.90

16,018

93.80

21,104

93.70

20,115

93.60

11,432

93.50

13,454

93.40

10,954

93.30

16,814

93.20

26,060

93.10

14,570

93.00

30,144

92.90

15,635

92.80

22,186

92.70

15,165

92.60

9,995

92.50

15,944

92.40

12,040

92.30

5,840

92.20

2,711

92.10

4,828

92.00

13,174

91.90

5,249

91.80

6,331

91.70

5,185

91.60

4,584

91.50#

10,589

91.40

4,529

91.30

4,507

91.20

3,716

91.10

8,564

91.00S1

14,958

90.90

4,173

90.80

3,107

90.70

1,216

90.60

3,083

90.50

1,367

90.40

1,766

90.30

4,458

90.20

3,643

90.10

5,023

90.00

9,616

89.90S2

12,802

89.80

4,989

89.70

4,320

89.60

3,163

89.50

1,940

89.40

1,232

89.30

2,588

89.20

7,102

89.10

10,122

89.00

4,292

88.90

1,067

88.80

369

88.70

688

88.60

160【仁寶  

2324】 成交價

累計成交張數

21.00

284

20.95

850

20.90

5,470

20.85

3,948

20.80

3,884

20.75

10,554

20.70

11,068

20.65

10,801

20.60

16,812

20.55

11,437

20.50

15,984

20.45

19,282

20.40

21,247

20.35

16,407

20.30P1

23,918

20.25

17,708

20.20P2

23,036

20.15

11,931

20.10

6,294

20.05

6,047

20.00

15,784

19.95

17,466

19.90

10,466

19.85

12,296

19.80#

10,390

19.75

12,506

19.70

9,599

19.65S1

20,036

19.60

456

19.50

4,109

19.45

2,416

19.40

938

19.35

413

19.30

820

19.20

575

19.15

1,308

19.10

2,969

19.05

609

19.00

1,378

18.95

2,488

18.90

2,159

18.85

1,422

18.80

494

18.75

1,316

18.70

1,108

18.65

8,798

18.60

8,108

18.55

7,174

18.50

9,273

18.45

15,401

18.40S2

19,229

18.35

8,513

18.30

3,667

18.25

870

18.20

2,257

18.15

6,850

18.10

8,143

18.05

6,649

18.00

2,223

17.95

3,959

17.90

3,357

17.85

2,651

17.80

3,908

17.75

587

17.70

1,518

17.65

333

17.60

3,416

17.55

1,907

17.50

4,906

17.45

3,509

17.40

4,544

17.35

901

17.30

423【矽品  

2325】 成交價

累計成交張數

32.00

1,520

31.95

632

31.90

1,690

31.85

1,961

31.80

1,691

31.75

1,655

31.70

3,130

31.65

2,898

31.60

6,687

31.55

4,317

31.50P2

7,353

31.45

6,457

31.40

4,321

31.35

5,620

31.30P1

7,606

31.25

4,251

31.20#

5,681

31.15

4,080

31.10

4,254

31.05

3,219

31.00S1

5,462

30.95

2,578

30.90

2,942

30.85

3,093

30.80

3,250

30.75S2

4,643

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

2,970

29.45

440

29.40

135

29.35

59

29.30

270

29.25

209

29.20

241

29.15

97

29.10

484

29.05

392

29.00

799

28.90

198

28.85

550

28.80

2,624

28.75

1,075

28.70

1,789

28.65

1,652

28.60

938

28.55

1,323

28.50

1,658

28.45

264

28.40

35

28.35

138

28.30

836

28.25

884

28.20

689

28.15

517

28.10

1,000

28.05

548

28.00

1,733

27.95

925

27.90

1,748

27.85

648

27.80

172【台積電 

2330】 成交價

累計成交張數

99.40

142

99.30

849

99.20

8,962

99.10

3,245

99.00

5,669

98.90

3,164

98.80

1,564

98.70P1

21,184

98.60

6,681

98.50P2

10,925

98.40#

25,457

98.30

28,997

98.20

19,672

98.10

15,461

98.00

26,684

97.90S1

36,158

97.80

20,703

97.70

11,070

97.60

8,080

97.50

10,622

97.40

7,892

97.30

7,257

97.20

9,424

97.10

8,509

97.00

18,470

96.90

23,831

96.80

21,083

96.70

14,295

96.60

20,045

96.50

23,155

96.40

13,506

96.30

17,647

96.20

9,715

96.10

10,541

96.00S2

32,014

95.90

22,816

95.80

17,019

95.70

9,761

95.60

7,706

95.50

20,720

95.40

17,712

95.30

14,546

95.20

13,737

95.10

9,307

95.00

16,956

94.90

7,932

94.80

3,264

94.70

3,470

94.60

4,250

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

444

91.70

1,435

91.60

1,488

91.50

25

91.30

1,340

91.20

2,182

91.10

5,457

91.00

3,661

90.90

1,521

90.80

3,471

90.70

4,809

90.60

2,284

90.50

6,713

90.40

7,879

90.30

9,540

90.20

6,641

90.10

14,518

90.00

16,135

89.90

3,514

89.80

2,277

89.70

2,243

89.60

329

89.50

425

89.40

121

89.30

218

89.20

37【宏碁  

2353】 成交價

累計成交張數

26.60

327

26.55

563

26.50

3,055

26.45

2,382

26.40

2,804

26.35

4,071

26.30

3,212

26.25

2,812

26.20

3,349

26.15

8,112

26.10

3,923

26.05

3,906

26.00

13,122

25.95

6,552

25.90

12,279

25.85

9,809

25.80

11,502

25.75

7,942

25.70P2

15,248

25.65

14,117

25.60P1

15,696

25.55

13,315

25.50

13,114

25.45#

11,520

25.40

8,495

25.35

4,864

25.30

6,823

25.25

1,608

25.20

6,566

25.15

3,985

25.10

5,080

25.05

7,218

25.00

9,350

24.95

6,451

24.90

8,825

24.85S2

11,597

24.80S1

11,805

24.75

5,870

24.70

9,941

24.65

8,790

24.60

8,121

24.55

7,278

24.50

1,968

24.45

1,514

24.40

1,093

24.35

87

24.30

512

24.20

1,091

24.15

2,164

24.10

2,278

24.05

2,844

24.00

3,868

23.95

3,750

23.90

6,018

23.85

2,498

23.80

2,996

23.75

1,989

23.70

6,454

23.65

3,885

23.60

2,303

23.55

3,982

23.50

3,215

23.45

2,024

23.40

1,401

23.35

806

23.30

591

23.25

413

23.20

1,248

23.15

844

23.10

1,400

23.05

1,356

23.00

3,045

22.95

1,586

22.90

4,894

22.85

5,911

22.80

2,507

22.75

404

22.70

224【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

5,882 102.00P2

15,242 101.50

14,721 101.00P1

18,915 100.50

12,946 100.00

10,082

99.90

1,713

99.80

2,134

99.70

1,233

99.60

916

99.50

3,063

99.40

1,802

99.30

1,933

99.20

1,525

99.10

1,114

99.00

2,700

98.90

1,427

98.80

3,012

98.70

1,500

98.60

1,396

98.50

2,647

98.40

690

98.30

864

98.20

1,371

98.10

1,984

98.00

6,868

97.90

840

97.80

1,423

97.70

1,474

97.60

2,378

97.50

4,137

97.40

2,081

97.30

1,570

97.20

2,199

97.10

2,994

97.00

3,967

96.90

1,857

96.80

1,121

96.70

411

96.60

1,240

96.50

2,117

96.40

1,374

96.30

2,070

96.20

1,965

96.10

4,253

96.00

5,482

95.90

1,281

95.80

1,283

95.70

1,052

95.60

1,307

95.50

3,749

95.40

1,067

95.30

1,766

95.20

3,941

95.10

2,558

95.00

6,280

94.90

2,823

94.80

2,909

94.70

2,359

94.60

2,911

94.50

2,494

94.40

617

94.30

895

94.20

2,264

94.10#

3,977

94.00S1

4,235

93.90

482

93.60S2

608【華碩  

2357】 成交價

累計成交張數 342.00

177 341.50

262 341.00

197 340.50

222 340.00

804 339.50

170 339.00

377 338.50

287 338.00

778 337.50

255 337.00

785 336.50

530 336.00P2

1,216 335.50P1

1,563 335.00#

1,670 334.50

784 334.00

216 333.50

328 333.00

498 332.50

405 332.00

613 331.50

623 331.00

480 330.50

141 330.00

379 329.50

47 329.00

140 328.50

157 328.00

189 327.50

121 327.00

160 326.50

179 326.00

588 325.50

519 325.00

437 324.50

98 324.00

275 323.00

579 322.50

484 322.00

1,925 321.50

1,041 321.00

1,835 320.50

2,413 320.00S2

4,350 319.50

2,695 319.00

3,747 318.50

3,752 318.00S1

4,709 317.50

2,588 317.00

2,029 316.50

1,880 316.00

2,890 315.50

3,669 315.00

3,696 314.50

2,530 314.00

2,842 313.50

2,263 313.00

2,590 312.50

3,709 312.00

1,884 311.50

644 311.00

282 310.50

279 310.00

1,444 309.50

1,230 309.00

1,192 308.50

1,006 308.00

471 307.50

511 307.00

270 306.50

129 306.00

36 305.50

34【廣達  

2382】 成交價

累計成交張數

73.80

265

73.70

699

73.60

1,416

73.50

3,101

73.40

1,799

73.30

577

73.20

1,029

73.10

1,454

73.00

3,025

72.90

618

72.80

524

72.70

129

72.60

363

72.50

1,985

72.40

2,211

72.30

1,411

72.20

892

72.10

2,345

72.00P1

9,235

71.90P2

5,910

71.80

3,568

71.70

2,996

71.60

3,547

71.50

4,209

71.40

1,746

71.30

1,497

71.20

1,603

71.10

1,124

71.00

5,828

70.90

5,812

70.80

5,346

70.70

1,692

70.60

2,224

70.50

3,658

70.40

4,140

70.30

4,020

70.20

2,453

70.10

1,968

70.00

4,002

69.90

1,734

69.80

2,741

69.70#

4,343

69.60

5,170

69.50

5,807

69.40

4,674

69.30

5,671

69.20

5,139

69.10

3,031

69.00

5,071

68.90

2,226

68.80

2,353

68.70

4,208

68.60S2

6,389

68.50

5,848

68.40

1,768

68.30

2,281

68.20

4,975

68.10

3,423

68.00S1

10,307

67.90

3,700

67.80

1,865

67.70

1,723

67.60

3,511

67.50

1,940

67.40

277

67.30

473

67.20

720

67.10

475

67.00

1,240

66.90

1,243

66.80

2,183

66.70

1,037

66.60

1,369【南科  

2408】 成交價

累計成交張數

2.16#

928

2.15

534

2.13

437

2.11

485

2.06

441

2.02

732

2.01

416

1.99

253

1.98

60

1.96S1

3,082

1.93

204

1.92

609

1.91

530

1.90

635

1.89

617

1.88

142

1.86

351

1.85

1,196

1.84S2

2,873

1.72

640

1.61

500

1.51

665

1.50

77

1.42

117

1.41

109

1.38

214

1.37

29

1.36

252

1.35

88

1.33

953

1.32

305

1.31

248

1.30

876

1.29

745

1.28

1,156

1.27

181

1.26

796

1.25

280

1.24

234

1.23

129

1.22

70

1.21

206【友達  

2409】 成交價

累計成交張數

14.20

15,221

14.15

8,444

14.10

10,949

14.05

10,571

14.00

19,957

13.95

62,627

13.90

66,946

13.85

69,662

13.80P2

73,175

13.75

63,540

13.70P1

77,901

13.65#

76,704

13.60

53,024

13.55

28,940

13.50

85,553

13.45

57,703

13.40

62,080

13.35

47,996

13.30

82,271

13.25

111,026

13.20S1 122,623

13.15

121,803

13.10S2 122,595

13.05

105,512

13.00

77,723

12.95

37,406

12.90

46,785

12.85

40,135

12.80

61,929

12.75

50,293

12.70

41,257

12.65

26,220

12.60

17,522

12.55

9,563

12.50

10,555

12.45

2,774

12.40

41,024

12.35

71,575

12.30

78,630

12.25

57,624

12.20

63,201

12.15

100,380

12.10

48,484

12.05

42,141

12.00

35,934

11.95

35,088

11.90

19,299

11.85

38,206

11.80

54,427

11.75

54,191

11.70

59,322

11.65

16,949

11.60

31,970

11.55

10,781

11.50

1,913

11.45

23,993

11.40

20,001

11.35

21,052

11.30

25,126

11.25

35,650

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【中華電 

2412】 成交價

累計成交張數

95.30

377

95.20

667

95.10

627

95.00

7,243

94.90

4,398

94.80

3,926

94.70

2,385

94.60

1,332

94.50

2,733

94.40

3,443

94.30

4,941

94.20

3,684

94.10

2,023

94.00

11,210

93.90P1

17,286

93.80P2

12,128

93.70#

10,021

93.60

5,370

93.50S2

6,183

93.40

3,754

93.30

3,613

93.20

2,150

93.10

2,526

93.00S1

9,198

92.90

5,409

92.80

1,487

92.70

4,512

92.60

6,010

92.50

3,105

92.40

1,222

92.30

96

92.20

32

92.10

12

92.00

20

91.90

161【聯發科 

2454】 成交價

累計成交張數 351.00

137 350.50

114 350.00

1,306 349.50

357 349.00

1,014 348.50

271 348.00

1,246 347.50

391 347.00

677 346.50

651 346.00P1

3,046 345.50

1,614 345.00

1,763 344.50

619 344.00

1,394 343.50

307 343.00

813 342.50

1,776 342.00

1,609 341.50

801 341.00

1,449 340.50P2

2,726 340.00

2,701 339.50#

2,757 339.00

2,172 338.50

1,429 338.00

4,014 337.50

3,148 337.00

2,946 336.50

2,450 336.00

2,959 335.50

1,797 335.00

2,879 334.50

1,934 334.00

4,244 333.50

2,302 333.00

3,452 332.50

2,849 332.00

3,736 331.50

3,142 331.00

3,272 330.50

3,505 330.00S1

5,678 329.50

1,890 329.00

3,202 328.50

2,882 328.00

2,581 327.50

1,942 327.00

3,683 326.50

3,273 326.00

4,709 325.50

3,917 325.00S2

5,443 324.50

4,941 324.00

4,459 323.50

4,434 323.00

2,326 322.50

1,218 322.00

2,595 321.50

2,925 321.00

5,319 320.50

2,603 320.00

4,139 319.50

2,804 319.00

2,337 318.50

2,291 318.00

2,791 317.50

477 317.00

503 316.50

226 316.00

846 315.50

226 315.00

1,186 314.50

402 314.00

828 313.50

766 313.00

2,023 312.50

1,587 312.00

2,214 311.50

661 311.00

300 310.50

965 310.00

1,034 309.50

1,624 309.00

1,321 308.50

1,135 308.00

2,136 307.50

303 307.00

250 306.50

188 306.00

138 305.50

38 305.00

638 304.00

23 303.50

158 303.00

112【可成  

2474】 成交價

累計成交張數 151.50

844 151.00

6,435 150.50

6,664 150.00

14,719 149.50

9,880 149.00

15,417 148.50

12,587 148.00

13,474 147.50P2

16,066 147.00

15,939 146.50

10,139 146.00

9,807 145.50

8,769 145.00

14,507 144.50

14,169 144.00

13,792 143.50

8,998 143.00P1

16,678 142.50#

25,157 142.00S1

17,456 141.50S2

12,379 141.00

9,892 140.50

9,520 140.00

8,692 139.50

6,715 139.00

6,178 138.50

2,661 138.00

1,334 137.50

30【宏達電 

2498】 成交價

累計成交張數 290.00

1,417 289.50

1,208 289.00

2,647 288.50

1,355 288.00

3,771 287.50

1,948 287.00

4,459 286.50

3,224 286.00

4,107 285.50

3,343 285.00P1

7,264 284.50

4,100 284.00P2

7,184 283.50

4,577 283.00#

10,824 282.50

8,386 282.00

8,958 281.50

3,788 281.00

6,406 280.50

3,820 280.00

6,303 279.50

1,533 279.00

2,417 278.50

3,214 278.00

6,183 277.50

1,655 277.00S2

9,070 276.50

5,403 276.00

7,667 275.50

4,900 275.00S1

10,557 274.50

5,194 274.00

6,270 273.50

4,089 273.00

6,133 272.50

3,847 272.00

7,061 271.50

5,531 271.00

5,991 270.50

2,538 270.00

5,469 269.50

4,203 269.00

7,535 268.50

4,999 268.00

7,550 267.50

4,276 267.00

8,376 266.50

6,197 266.00

7,955 265.50

1,301 265.00

2,890 264.50

2,015 264.00

1,572 263.50

681 263.00

963 262.50

501 262.00

686 261.50

539 261.00

2,444 260.50

903 260.00

1,512 259.50

1,011 259.00

3,900 258.50

1,446 258.00

836 257.50

1,443 257.00

2,686 256.50

3,170 256.00

7,432 255.50

3,644 255.00

4,425 254.50

2,258 254.00

3,595 253.50

3,095 253.00

4,007 252.50

3,848 252.00

6,134 251.50

2,993 251.00

4,940 250.50

1,548 250.00

2,633 249.50

2,770 249.00

5,444 248.50

5,163 248.00

6,444 247.50

3,471 247.00

4,405 246.50

5,451 246.00

5,611 245.50

3,146 245.00

2,885 244.50

1,884 244.00

2,096 243.50

2,556 243.00

1,682 242.00

1,838 241.50

4,569 241.00

6,033 240.50

5,114 240.00

7,753 239.50

5,465 239.00

6,405 238.50

4,807 238.00

5,084 237.50

4,374 237.00

5,686 236.50

4,376 236.00

4,540 235.50

787 235.00

1,311 234.50

158 234.00

493 233.50

294【彰銀  

2801】 成交價

累計成交張數

16.10P2

1,230

16.05P1

1,534

16.00#

16,180

15.95S1

16,889

15.90S2

16,883

15.85

13,050

15.80

7,496

15.75

13,602

15.70

9,979

15.65

15,860

15.60

8,109

15.55

2,334

15.50

5,714

15.45

11,610

15.40

4,801

15.35

903

15.30

1,437

15.25

1,986

15.20

3,402

15.15

2,455

15.10

1,789

15.05

1,520

15.00

1,072

14.95

12

14.90

1,195

14.85

5,892

14.80

4,476

14.75

3,165

14.70

1,909

14.65

1,428

14.60

2,091

14.55

607【華南金 

2880】 成交價

累計成交張數

16.75#

1,683

16.70

4,807

16.65

7,079

16.60

13,759

16.55

5,401

16.50S2

15,582

16.45S1

22,723

16.40

7,904

16.35

4,692

16.30

3,853

16.25

7,560

16.20

5,233

16.15

3,017

16.10P2

4,137

16.05P1

1,328

16.00

4,920

15.95

2,089

15.90

3,386

15.85

2,200

15.80

753

15.75

968

15.70

1,587

15.65

1,732

15.60

2,561

15.55

488

15.50

2,341

15.45

469

15.40

349

15.35

2,977

15.30

4,091

15.25

2,401

15.20

1,726

15.15

1,243

15.10

1,231

15.05

418【富邦金 

2881】 成交價

累計成交張數

33.95P2

1,718

33.90

894

33.85

1,474

33.80P1

7,411

33.75#

8,971

33.70

10,383

33.65

11,072

33.60

10,757

33.55

3,288

33.50

8,916

33.45

7,664

33.40

7,691

33.35

4,400

33.30

9,612

33.25

5,157

33.20

5,361

33.15

8,063

33.10

10,176

33.05

6,332

33.00S1

11,899

32.95

6,786

32.90S2

11,243

32.85

6,077

32.80

4,204

32.75

2,055

32.70

4,001

32.65

1,318

32.60

1,691

32.55

1,359

32.50

4,519

32.45

9,061

32.40

6,107

32.35

5,420

32.30

7,010

32.25

4,415

32.20

9,898

32.15

8,782

32.10

6,354

32.05

1,077

32.00

121

31.90

1,293

31.80

704

31.75

2,212

31.70

3,576

31.65

2,416

31.60

3,352

31.55

1,254

31.50

457

31.45

189

31.40

177

31.35

995

31.30

3,155

31.25

3,644

31.20

3,911

31.15

4,321

31.10

5,099

31.05

2,897

31.00

3,254

30.95

3,296

30.90

2,549

30.85

1,510

30.80

1,272

30.75

491

30.70

396

30.65

1,351

30.60

1,142

30.55

1,658

30.50

694【國泰金 

2882】 成交價

累計成交張數

31.70

96

31.65

1,055

31.60

2,341

31.55

10,892

31.50P1

20,041

31.45

13,842

31.40P2

19,340

31.35

12,416

31.30

13,404

31.25

9,135

31.20#

13,103

31.15

4,881

31.10

5,505

31.05

3,897

31.00

8,425

30.95S2

13,994

30.90

6,448

30.85

9,376

30.80

9,479

30.75

11,641

30.70S1

14,226

30.65

8,715

30.60

3,543

30.55

4,260

30.50

6,426

30.45

6,244

30.40

9,227

30.35

8,101

30.30

13,627

30.25

10,495

30.20

4,540

30.15

1,005

30.10

128

29.95

193

29.90

3,352

29.85

1,604

29.80

5,095

29.75

4,128

29.70

2,345

29.65

1,739

29.60

2,332

29.55

1,071

29.50

2,892

29.45

1,897

29.40

1,996

29.35

1,084

29.30

2,018

29.25

2,786

29.20

2,838

29.15

3,224

29.10

3,467

29.05

5,330

29.00

8,306

28.95

3,744

28.90

2,619

28.85

654

28.80

1,505

28.75

853

28.70

2,600

28.65

1,359

28.60

2,100

28.55

84【開發金 

2883】 成交價

累計成交張數

7.74

1,103

7.73

3,486

7.72

828

7.71

684

7.70P1

15,377

7.69P2

14,675

7.68

5,764

7.67

8,478

7.66

7,564

7.65

7,775

7.64

2,410

7.63

2,431

7.62

1,916

7.61

4,001

7.60

9,624

7.59

8,064

7.58

8,555

7.57

9,809

7.56#

15,771

7.55

22,069

7.54

10,730

7.53

10,650

7.52

18,773

7.51

12,758

7.50

14,732

7.49

5,250

7.48

2,992

7.45

8,416

7.44

4,243

7.43

5,239

7.42

10,339

7.41

8,185

7.40

11,851

7.39

8,795

7.38

14,283

7.37

26,342

7.36

9,966

7.35

11,206

7.34

6,938

7.33

3,011

7.32

2,368

7.31

2,620

7.30

16,763

7.29

15,733

7.28

25,955

7.27S2

47,392

7.26

36,159

7.25

39,167

7.24

31,342

7.23

37,451

7.22

42,567

7.21

36,073

7.20

30,653

7.19

44,159

7.18S1

52,898

7.17

26,542

7.16

34,237

7.15

37,095

7.14

20,449

7.13

13,175

7.12

18,257

7.11

16,081

7.10

15,466

7.09

24,110

7.08

4,393

7.07

1,568

6.91

182

6.90

5,636

6.89

7,194

6.88

3,075

6.87

3,624

6.86

4,016

6.85

12,760

6.84

4,633

6.83

1,972

6.82

477

6.75

242

6.74

5,818

6.73

1,774

6.72

4,647

6.71

6,259

6.70

10,949

6.69

3,379

6.68

1,245

6.67

399

6.66

2,173

6.65

2,867

6.64

1,673

6.63

2,624

6.62

2,545

6.61

355

6.60

682

6.59

672

6.57

1,293

6.56

955

6.55

2,334

6.54

2,500

6.53

436

6.52

2,898

6.51

2,059

6.50

3,849

6.49

3,408

6.48

5,946

6.47

5,864

6.46

6,545

6.45

7,919

6.44

2,963

6.43

7,399

6.42

4,873

6.41

5,529

6.40

6,193

6.39

1,246

6.38

1,390

6.37

2,824

6.36

4,345

6.35

2,806

6.34

3,382

6.33

1,352【玉山金 

2884】 成交價

累計成交張數

16.75

2,260

16.70

2,366

16.65P2

4,776

16.60P1

5,185

16.55

4,079

16.50#

11,200

16.45

2,993

16.40

121

16.35

5,177

16.30

3,925

16.25

10,220

16.20S1

18,889

16.15

13,457

16.10

4,012

16.05

7,352

16.00

3,851

15.95

2,766

15.90

5,335

15.85

4,650

15.80

4,216

15.75

6,535

15.70

10,681

15.65

5,489

15.60S2

13,973

15.55

11,059

15.50

13,401

15.45

4,820

15.40

3,967

15.35

163

15.25

1,690

15.20

2,961

15.15

4,234

15.10

6,572

15.05

3,534

15.00

2,431

14.95

3,693

14.90

4,854

14.85

5,687

14.80

6,881

14.75

7,119

14.70

5,421

14.65

2,238

14.60

2,500

14.55

4,058

14.50

6,348

14.45

805

14.40

1,254【元大金 

2885】 成交價

累計成交張數

15.30

3,137

15.25

8,307

15.20P1

21,921

15.15P2

13,235

15.10

5,439

15.05

1,767

15.00#

11,252

14.95

5,161

14.90

17,802

14.85

24,352

14.80S2

42,767

14.75

42,117

14.70S1

46,794

14.65

14,590

14.60

12,118

14.55

18,028

14.50

19,127

14.45

11,329

14.40

1,583

14.35

3,567

14.30

2,054

14.25

5,008

14.20

10,571

14.15

10,120

14.10

3,241

14.05

289

14.00

1,491

13.95

1,104

13.90

914

13.85

2,929

13.80

1,599

13.75

4,554

13.70

2,197

13.65

2,823

13.60

2,563

13.55

3,161

13.50

2,325

13.45

3,354

13.40

6,416

13.35

5,924

13.30

6,650

13.25

4,055

13.20

3,450

13.15

3,487

13.10

1,688

13.05

1,511【兆豐金 

2886】 成交價

累計成交張數

23.00#

10,919

22.95

22,045

22.90S1

34,491

22.85

27,516

22.80

15,741

22.75

20,042

22.70

15,449

22.65

17,944

22.60

24,490

22.55S2

28,421

22.50

18,763

22.45

3,571

22.40

15,211

22.35

15,604

22.30

16,365

22.25

20,426

22.20

19,836

22.15

9,993

22.10

1,493

22.05

199

22.00

941

21.90

4,719

21.85

9,052

21.80

7,326

21.75

5,720

21.70

2,127

21.65

1,083

21.60

4,758

21.55

4,405

21.50

4,149

21.45

3,580

21.40

6,468

21.35

5,517

21.30

7,010

21.25

5,394

21.20

4,805

21.15

2,596

21.10

3,315

21.05

2,205

21.00

3,422

20.95

2,832

20.90

859【台新金 

2887】 成交價

累計成交張數

11.50#

8,433

11.45

16,130

11.40S1

40,439

11.35

14,921

11.30

4,802

11.25

18,026

11.20

33,847

11.15

28,774

11.10

18,146

11.05

28,353

11.00

11,939

10.95

17,381

10.90

4,850

10.85

19,678

10.80

15,988

10.75

25,517

10.70S2

37,393

10.65

3,886

10.60

8,006

10.55

19,520

10.50

16,326

10.45

9,166

10.40

13,736

10.35

2,236【新光金 

2888】 成交價

累計成交張數

8.36

3,005

8.35

5,104

8.34

3,660

8.33

4,045

8.32

6,398

8.31

3,165

8.30

11,995

8.29

5,326

8.28

5,995

8.27

5,234

8.26

11,664

8.25

14,301

8.24

10,333

8.23

19,101

8.22P1

25,816

8.21P2

21,568

8.20#

17,631

8.19

5,654

8.18

7,960

8.17

6,921

8.16

7,293

8.15

5,869

8.14

2,920

8.13

3,351

8.12

5,944

8.11

3,162

8.10

6,182

8.09

4,923

8.08

5,103

8.07

5,688

8.06

8,501

8.05

12,871

8.04

2,563

8.03

1,812

8.02

4,157

8.01

5,972

8.00

7,291

7.99

5,288

7.98

12,083

7.97S1

15,877

7.96S2

15,301

7.95

10,927

7.94

8,591

7.93

8,499

7.92

2,384

7.91

1,519

7.90

3,094

7.89

1,756

7.88

3,904

7.87

2,547

7.86

1,893

7.85

3,930

7.84

4,057

7.83

1,479

7.82

647

7.81

142

7.80

2,228

7.78

1,667

7.76

1,068

7.75

4,455

7.74

4,224

7.73

4,663

7.72

2,166

7.71

1,064

7.70

454

7.69

120

7.68

384

7.67

1,119

7.66

658

7.65

720

7.64

770

7.63

186

7.62

379

7.61

181

7.60

330

7.59

450

7.58

2,144

7.57

3,089

7.56

2,274

7.55

4,053

7.54

2,882

7.53

4,019

7.52

2,993

7.51

1,435

7.50

2,771

7.49

439

7.48

824

7.47

504

7.46

703

7.45

1,896

7.44

639

7.43

2,741

7.42

872【永豐金 

2890】 成交價

累計成交張數

12.65#

7,392

12.60

15,054

12.55

28,425

12.50

36,565

12.45

30,205

12.40

22,611

12.35

30,057

12.30

13,174

12.25

10,962

12.20S2

38,695

12.15S1

52,982

12.10

19,141

12.05

8,072

12.00

18,405

11.95

16,566

11.90

10,410

11.85

1,800

11.80

4,293

11.75

4,902

11.70

7,236

11.65

7,236

11.60

6,255

11.55

19,272

11.50

10,097

11.45

7,129

11.40

7,270

11.35

2,148【中信金 

2891】 成交價

累計成交張數

17.80P2

216

17.75P1

11,045

17.70#

15,745

17.65

17,416

17.60

24,674

17.55

18,055

17.50

12,784

17.45

12,373

17.40S1

51,791

17.35S2

38,889

17.30

19,726

17.25

16,748

17.20

24,111

17.15

6,734

17.10

10,146

17.05

781

17.00

5,533

16.95

9,800

16.90

13,572

16.85

26,918

16.80

31,532

16.75

26,137

16.70

18,920

16.65

12,297

16.60

19,473

16.55

25,720

16.50

27,070

16.45

8,026

16.40

12,515

16.35

5,816

16.30

15,531

16.25

17,174

16.20

19,791

16.15

12,424

16.10

616

16.05

1,302

15.95

1,452

15.90

6,943

15.85

9,811

15.80

3,255

15.75

1,417

15.70

1,372

15.65

4,861

15.60

21,840

15.55

27,277

15.50

19,197

15.45

3,307【第一金 

2892】 成交價

累計成交張數

18.05P1

1,393

18.00#

14,261

17.95S1

24,000

17.90S2

23,253

17.85

12,711

17.80

11,244

17.75

20,509

17.70

11,855

17.65

15,096

17.60

9,257

17.55

8,040

17.50

9,160

17.45

8,048

17.40

5,438

17.35

8,536

17.30

4,861

17.25

1,635

17.20

2,883

17.15

3,836

17.10

3,548

17.05

588

17.00

1,210

16.95

1,141

16.90

1,721

16.85

443

16.75

354

16.70

2,199

16.65

4,516

16.60

4,053

16.55

5,141

16.50

1,909

16.45

2,567

16.40

4,469

16.35

3,069

16.30

712【統一超 

2912】 成交價

累計成交張數 158.00#

590 157.50

1,849 157.00

1,945 156.50

1,773 156.00S1

2,965 155.50

639 155.00

368 154.50

382 154.00

622 153.50

1,800 153.00

520 152.50

473 152.00

1,300 151.50

1,779 151.00

1,862 150.50

1,603 150.00

1,925 149.50S2

2,774 149.00

2,742 148.50

985 148.00

827 147.50

410 147.00

216【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50

1,782 122.00P2

2,801 121.50

1,463 121.00P1

4,001 120.50

2,173 120.00

884 119.50#

1,525 119.00

1,223 118.50

2,241 118.00S1

6,038 117.50

3,807 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,367 115.00S2

4,460 114.50

3,381 114.00

2,206 113.50

2,332 113.00

892 112.50

916 112.00

575 111.50

71 111.00

858 110.50

937 110.00

2,791 109.50

2,498 109.00

2,146 108.50

769 108.00

764 107.50

215 107.00

116 106.50

205 106.00

1【台灣大 

3045】 成交價

累計成交張數 108.50

469 108.00

1,673 107.50

1,911 107.00

4,799 106.50

5,404 106.00P2

13,474 105.50

8,990 105.00P1

14,578 104.50#

17,945 104.00S1

13,375 103.50S2

5,565 103.00

3,836 102.50

1,821 102.00

202【華亞科 

3474】 成交價

累計成交張數

3.57#

6,854

3.56

3,534

3.55

1,685

3.54

1,617

3.53

1,131

3.52

225

3.51

135

3.50

352

3.49

60

3.45

107

3.44

25

3.43

319

3.42

69

3.41

64

3.40

2

3.39

50

3.38

10

3.36

440

3.35

20

3.34

4,225

3.33

774

3.32

329

3.31

50

3.30

843

3.29

17

3.26

186

3.25

502

3.24S2

13,376

3.23

1,736

3.22

1,700

3.21

926

3.20

2,316

3.19

1,299

3.18

1,258

3.17

1,749

3.16

2,549

3.15

2,933

3.14

1,635

3.13

2,461

3.12

552

3.11

1,459

3.10

3,225

3.09

993

3.08

573

3.07

534

3.06

980

3.05

1,105

3.04

236

3.03

5,641

3.02

5,447

2.84

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.66

5,224

2.65

1,316

2.64

196

2.63

539

2.62

596

2.61

213

2.60

515

2.59

32

2.58

617

2.57

569

2.55

14

2.54

132

2.52

100

2.49

3,626

2.48

1,083

2.47

1,657

2.46

601

2.45

1,846

2.44

923

2.43

728

2.42

1,350

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【奇美電 

3481】 成交價

累計成交張數

16.50

9,469

16.45

6,793

16.40

5,459

16.35

3,836

16.30

12,204

16.25

10,355

16.20

3,964

16.15

9,617

16.10P2

20,888

16.05

13,498

16.00

12,588

15.95

17,095

15.90

17,760

15.85P1

31,557

15.80#

45,664

15.75

10,945

15.70

8,928

15.65

33,452

15.60

40,201

15.55S2 118,186

15.50

47,710

15.45

4,921

15.40

16,573

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,999

14.75

41,657

14.70

66,427

14.65

73,176

14.60

99,697

14.55

104,743

14.50

83,292

14.45

60,236

14.40

71,438

14.35

35,381

14.30

63,345

14.25

58,477

14.20

54,842

14.15

56,830

14.10

44,726

14.05

30,057

14.00

35,567

13.95

26,334

13.90S1 120,240

13.85

53,260

13.80

43,536

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

65,518

11.65

28,025

11.60

14,736

11.55

831

11.50

8,486

11.45

30,402

11.40

24,394

11.35

39,751

11.30

45,119

11.25

21,603

11.20

21,183

11.15

31,104

11.10

24,513

11.05

22,420

11.00

17,197

10.95

15,328

10.90

10,979

10.85

783【遠傳  

4904】 成交價

累計成交張數

76.10

84

76.00

512

75.90

507

75.80

683

75.70

370

75.60

696

75.50

348

75.40

280

75.30

397

75.20

566

75.10

405

75.00

1,376

74.90

1,833

74.80

1,831

74.70

1,334

74.60

1,599

74.50

801

74.40

503

74.30

2,174

74.20P1

6,945

74.10

2,552

74.00P2

6,565

73.90

3,072

73.80#

2,019

73.70

1,164

73.60

1,312

73.50

1,210

73.40

872

73.30

465

73.20

233

73.10

376

73.00

1,492

72.90

260

72.80

3,393

72.70

927

72.60

367

72.50

298

72.40

688

72.30

226

72.20

484

72.10

1,414

72.00S1

10,589

71.90S2

10,305

71.80

6,127

71.70

3,691

71.60

6,160

71.50

5,012

71.40

2,144

71.30

2,188

71.20

3,073

71.10

2,663

71.00

2,963

70.90

547

70.80

1,352

70.70

2,708

70.60

1,928

70.50

462

70.40

1,122

70.30

44

70.20

569

70.10

2,446

70.00

7,886

69.90

4,016

69.80

4,537

69.70

3,239

69.60

4,427

69.50

4,615

69.40

2,559

69.30

1,725

69.20

1,488

69.10

2,449

69.00

1,843

68.90

79

68.80

51

68.70

19

68.50

23

68.40

3

68.30

81【台塑化 

6505】 成交價

累計成交張數

89.50

19

89.40P1

264

89.30

150

89.20

208

89.10

119

89.00P2

222

88.90

82

88.80

98

88.70

190

88.60#

445

88.50

399

88.40

199

88.30

1,095

88.20

545

88.10

495

88.00S2

2,573

87.90S1

2,674

87.80

1,626

87.70

962

87.60

730

87.50

960

87.40

776

87.30

573

87.20

895

87.10

589

87.00

967

86.90

947

86.80

709

86.70

489

86.60

775

86.50

757

86.40

680

86.30

387

86.20

439

86.10

518

86.00

2,047

85.90

926

85.80

370

85.70

535

85.60

134

85.50

346

85.40

234

85.30

470

85.20

465

85.10

171

85.00

228

84.90

244

84.80

249

84.70

243

84.60

479

84.50

765

84.40

544

84.30

210

84.20

127

84.10

40

84.00

223

83.90

60

83.80

95

83.70

33

83.60

40

83.50

194

83.40

137

83.30

97

83.20

153

83.10

68

83.00

217

82.90

93

82.80

18

82.70

47

82.60

254

82.50

327

82.40

73

82.30

54

82.20

76

82.10

11

82.00

68

81.90

50

81.80

25

81.70

46

81.60

64

81.50

176

81.40

154

81.30

195

81.20

143

81.10

270

81.00

387

80.90

239

80.80

239

80.70

236

80.60

115

80.50

185

80.40

133

80.30

284

80.20

419

80.10

350

80.00

911

79.90

299

79.80

476

79.70

232

79.60

748

79.50

414

79.40

522

79.30

341

79.20

291

79.10

5【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05P2

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75P1

1,747

37.70

149

37.65

232

37.60

197

37.55

107

37.50

288

37.45

134

37.40

133

37.35

105

37.30

403

37.25

167

37.20

284

37.15

52

37.10

87

37.05

128

37.00

464

36.95

55

36.90

334

36.85

152

36.80

788

36.75

132

36.70

236

36.65

153

36.60

338

36.55

270

36.50

520

36.45

371

36.40

438

36.35

299

36.30

304

36.25

137

36.20

441

36.15

512

36.10

494

36.05

315

36.00

869

35.95

244

35.90

319

35.85

352

35.80

494

35.75

336

35.70

405

35.65

613

35.60

555

35.55

292

35.50

603

35.45#

497

35.40

457

35.35

277

35.30

967

35.25

373

35.20

800

35.15

669

35.10

914

35.05

507

35.00

766

34.95

623

34.90

767

34.85

958

34.80S2

1,154

34.75

756

34.70

720

34.65

405

34.60

708

34.55

891

34.50S1

10,925

34.45

579

34.40

429

34.35

365

34.30

548

34.25

548

34.20

438

34.15

109

34.10

117

34.00

181

33.95

180

33.90

183

33.85

98

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【寶成  

9904】 成交價

累計成交張數

31.75

512

31.70

182

31.65

279

31.60

276

31.55

286

31.50

1,690

31.45

3,186

31.40P2

5,137

31.35

4,228

31.30P1

6,015

31.25

3,006

31.20

3,972

31.15

2,124

31.10

898

31.05

1,392

31.00#

4,361

30.95

1,732

30.90

1,680

30.85

2,159

30.80

2,049

30.75

2,500

30.70

1,492

30.65

1,715

30.60

2,232

30.55

1,326

30.50

1,927

30.45

838

30.40

1,879

30.35

1,507

30.30

4,038

30.25

3,271

30.20

3,090

30.15

3,257

30.10

3,727

30.05S2

4,475

30.00S1

12,015

29.95

3,907

29.90

3,606

29.85

2,562

29.80

4,223

29.75

1,551

29.70

1,140

29.65

562

29.60

1,186

29.55

1,796

29.50

4,089

29.45

3,055

29.40

1,680

29.35

607

29.30

972

29.25

488

29.20

1,791

29.15

1,579

29.10

1,227

29.05

647

29.00

782

28.95

754

28.90

1,227

28.85

914

28.80

939

28.75

22★ 資料來源:臺灣證券交易所 2012/12/14 14:56:33

社群留言