盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.75
67
39.70
982
39.65
2,230
39.60
3,504
39.55
1,427
39.50
2,654
39.45
1,496
39.40P2
3,605
39.35
1,515
39.30
1,586
39.25
1,732
39.20
2,056
39.15
3,117
39.10P1
4,060
39.05#
3,469
39.00S1
12,174
38.95
5,558
38.90
3,257
38.85
2,125
38.80
2,124
38.75
736
38.70
2,325
38.65
1,660
38.60
2,881
38.55
2,082
38.50
1,960
38.45
2,246
38.40
1,714
38.35
502
38.30
1,367
38.25
1,101
38.20
2,190
38.15
968
38.10
2,236
38.05S2
7,421
38.00
6,823
37.95
3,368
37.90
3,062
37.85
2,123
37.80
3,953
37.75
3,376
37.70
3,835
37.65
1,823
37.60
1,308
37.55
858
37.50
2,930
37.45
3,006
37.40
678
37.35
782
37.30
1,967
37.25
36
37.20
100
37.15
223
37.10
457
37.05
899
37.00
2,790
36.95
3,073
36.90
3,617
36.85
3,639
36.80
5,991
36.75
2,858
36.70
1,989
36.65
2,656
36.60
3,663
36.55
3,450
36.50
4,430
36.45
4,863
36.40
5,866
36.35
2,980
36.30
4,735
36.25
5,371
36.20
3,257
36.15
1,802
36.10
954
36.05
1,220
36.00
2,941
35.95
676
35.90
1,658
35.85
1,515
35.80
371【亞泥
1102】 成交價
累計成交張數
38.00
1,191
37.95
1,011
37.90
1,258
37.85
850
37.80
1,263
37.75
1,323
37.70
2,595
37.65
2,128
37.60
2,796
37.55
2,000
37.50P2
4,439
37.45P1
6,576
37.40#
6,957
37.35S1
7,111
37.30S2
4,649
37.25
3,448
37.20
2,584
37.15
1,370
37.10
1,553
37.05
977
37.00
2,324
36.95
913
36.90
562
36.85
803
36.80
291
36.75
16
36.70
126
36.65
151
36.60
349
36.55
1,474
36.50
1,992
36.45
886
36.40
583
36.35
1,365
36.30
1,264
36.25
960
36.20
2,750
36.15
3,695
36.10
2,788
36.05
2,421
36.00
3,662
35.95
1,093
35.90
331
35.85
50
35.80
54【統一
1216】 成交價
累計成交張數
54.60
597
54.50
2,604
54.40
3,187
54.30P1
4,417
54.20
3,166
54.10
2,562
54.00P2
3,883
53.90
2,998
53.80#
3,320
53.70
2,341
53.60
1,643
53.50
1,708
53.40
1,969
53.30
4,548
53.20
2,122
53.10
2,170
53.00S2
8,640
52.90
3,004
52.80
2,555
52.70
2,091
52.60
3,395
52.50
1,929
52.40
1,400
52.30
3,994
52.20
3,142
52.10
666
52.00
1,572
51.90
6,495
51.80
2,549
51.70
7,547
51.60
6,788
51.50
7,416
51.40
5,867
51.30
7,730
51.20S1
10,147
51.10
3,669
51.00
6,176
50.90
7,525
50.80
6,150
50.70
5,243
50.60
6,722
50.50
6,562
50.40
2,791
50.30
1,563
50.20
548
50.10
1,015
50.00
2,938
49.95
799
49.90
843
49.85
388
49.80
671
49.75
433
49.70
400
49.65
401
49.60
617
49.55
364
49.50
1,641
49.45
290
49.40
133
49.35
123
49.30
207【台塑
1301】 成交價
累計成交張數
78.80
1,419
78.70P2
2,467
78.60P1
3,466
78.50#
2,441
78.40
643
78.30
694
78.20
572
78.10
111
78.00
1,726
77.90
1,287
77.80
1,305
77.70
2,047
77.60
1,914
77.50
1,329
77.40
937
77.30
744
77.20
940
77.10
796
77.00
5,441
76.90
3,408
76.80
1,385
76.70
1,383
76.60
2,153
76.50
5,226
76.40
1,240
76.30
2,590
76.20
1,987
76.10
1,992
76.00
3,823
75.90
1,473
75.80
1,054
75.70
587
75.60
870
75.50
2,308
75.40
1,200
75.30
2,207
75.20
2,946
75.10
1,863
75.00
4,100
74.90
1,671
74.80
1,235
74.70
1,449
74.60
2,334
74.50
2,247
74.40
1,533
74.30
1,493
74.20
833
74.10
184
74.00
730
73.90
624
73.80
250
73.60
333
73.50
1,582
73.40
1,205
73.30
2,053
73.20
2,290
73.10
1,822
73.00
2,409
72.90S1
5,999
72.80
3,384
72.70
2,617
72.60
2,024
72.50
2,546
72.40
4,821
72.30
2,809
72.20
3,251
72.10
2,788
72.00S2
5,609
71.90
1,375
71.80
2,251
71.70
1,538
71.60
1,576
71.50
1,434
71.40
554
71.30
1,293
71.20
1,481
71.10
2,915
71.00
4,132
70.90
1,400
70.80
1,107
70.70
609
70.60
1,134
70.50
2,299
70.40
2,134
70.30
1,071
70.20
292
70.10
834
70.00
978
69.90
874
69.80
707
69.70
435
69.60
758
69.50
236
69.40
155
69.30
65
69.20
223
69.10
1,069
69.00
803
68.90
137【南亞
1303】 成交價
累計成交張數
56.30
1,310
56.00
96
55.90
470
55.80
1,285
55.70
1,420
55.60P2
1,672
55.50P1
2,489
55.40#
1,519
55.30
808
55.20
1,098
55.10
570
55.00
914
54.90
887
54.80
889
54.70
380
54.60
129
54.50
277
54.40
708
54.30
1,083
54.20
213
54.10
766
54.00
513
53.90
54
53.80
1
53.70
676
53.50
220
53.40
723
53.30
345
53.20
181
53.10
95
53.00
1,355
52.90
2,645
52.80
1,045
52.70
249
52.60
235
52.50
259
52.40
402
52.30
3,124
52.20
3,940
52.10
2,016
52.00
3,587
51.90
4,262
51.80
2,900
51.70
2,829
51.60
5,130
51.50
6,364
51.40S1
8,072
51.30
3,611
51.20
870
51.10
2,133
51.00S2
7,066
50.90
3,388
50.80
1,918
50.70
1,746
50.60
2,693
50.50
2,229
50.40
1,999
50.30
1,887
50.20
1,036
50.10
733
50.00
2,509
49.95
922
49.90
919
49.85
345
49.80
350
49.75
111
49.70
252
49.65
241
49.60
354
49.55
30
49.50
95
49.40
21
49.35
22
49.30
46
49.15
841
49.05
178
48.95
104
48.90
72
48.85
29
48.80
598
48.75
235
48.70
991
48.65
923
48.60
596
48.55
408
48.50
1,697
48.45
1,456
48.40
1,491
48.35
747
48.30
1,304
48.25
437
48.20
2,017
48.15
705
48.10
497
48.05
767
48.00
2,006
47.95
652
47.90
1,065
47.85
714
47.80
1,556
47.75
417
47.70
297
47.65
257
47.60
374
47.55
258
47.50
672
47.45
435
47.40
725
47.35
448
47.30
548
47.25
119
47.20
88
47.15
74
47.10
199
47.05
86
47.00
440
46.95
150
46.90
432
46.85
197
46.80
367
46.75
141
46.70
249
46.65
289
46.60
423
46.55
282
46.50
740
46.45
361
46.40
652
46.35
1,006
46.30
2,197
46.25
680
46.20
1,144
46.15
194
46.10
421
46.05
559【台化
1326】 成交價
累計成交張數
70.50#
1,596
70.40
1,259
70.30
2,715
70.20
1,705
70.10
1,362
70.00
1,726
69.90
1,759
69.80
1,857
69.70
690
69.60
1,098
69.50
2,599
69.40
3,034
69.30
1,909
69.20
2,073
69.10
3,171
69.00S1
7,177
68.90
1,931
68.80S2
4,886
68.70
2,867
68.60
3,076
68.50
4,546
68.40
2,358
68.30
1,845
68.20
1,936
68.10
1,847
68.00
3,190
67.90
1,811
67.80
2,069
67.70
714
67.60
1,376
67.50
3,184
67.40
1,666
67.30
1,617
67.20
2,410
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
319
65.60
2
65.50
33
65.40
90
65.30
1,162
65.20
102
65.10
86
65.00
1,297
64.90
1,169
64.80
346
64.70
573
64.60
728
64.50
932
64.40
483
64.30
660
64.20
809
64.10
735
64.00
2,503
63.90
3,053
63.80
3,725
63.70
3,481
63.60
2,573
63.50
1,728
63.40
1,256
63.30
1,257
63.20
962
63.10
741
63.00
1,240
62.90
826
62.80
1,378
62.70
1,915
62.60
1,275
62.50
1,061
62.40
298
62.30
168
62.20
184
62.10
536
62.00
2,276
61.90
610
61.80
68
61.60
464
61.50
149
61.40
269【遠東新
1402】 成交價
累計成交張數
34.70
71
34.65
500
34.60P2
927
34.55P1
5,572
34.50#
15,511
34.45
10,512
34.40
9,597
34.35
4,391
34.30
7,581
34.25
8,475
34.20
9,954
34.15
3,900
34.10
5,432
34.05
4,916
34.00
8,168
33.95
5,948
33.90
5,646
33.85
8,797
33.80S2
14,491
33.75
12,091
33.70
12,921
33.65
10,767
33.60S1
15,262
33.55
14,075
33.50
11,436
33.45
6,277
33.40
3,889
33.35
4,844
33.30
6,282
33.25
2,123
33.20
1,727
33.15
3,524
33.10
5,993
33.05
4,096
33.00
8,230
32.95
3,820
32.90
1,935
32.85
651
32.80
1,419
32.75
1,632
32.70
308
32.65
36
32.60
484
32.55
838
32.50
1,669
32.45
764
32.40
1,546
32.35
699
32.30
270
32.25
226
32.20
481
32.15
180
32.10
996
32.05
305
32.00
206
31.95
210
31.90
1,777
31.85
1,563
31.80
1,342
31.75
2,870
31.70
4,100
31.65
2,534
31.60
1,482
31.55
1,156
31.50
1,508
31.45
703
31.40
864
31.35
807
31.30
909
31.25
646
31.20
202
31.10
251
31.05
867
31.00
1,541
30.95
854
30.90
928
30.85
404
30.80
300
30.75
31
30.70
7
30.65
66
30.60
5
30.55
91【中鋼
2002】 成交價
累計成交張數
26.60P1
9,190
26.55P2
1,307
26.50#
21,200
26.45
25,291
26.40S2
28,273
26.35
24,032
26.30S1
28,687
26.25
22,891
26.20
28,189
26.15
21,755
26.10
16,573
26.05
11,022
26.00
14,517
25.95
5,064
25.90
7,395
25.85
6,171
25.80
5,631
25.75
11,620
25.70
15,062
25.65
3,643
25.60
1,756
25.55
2,597
25.50
2,612
25.45
1,882
25.40
3,170
25.35
3,763
25.30
5,691
25.25
3,403
25.20
941
25.15
857
25.10
1,501
25.05
3,258
25.00
10,556
24.95
14,130
24.90
5,208
24.85
4,248
24.80
3,881
24.75
2,056【光寶科
2301】 成交價
累計成交張數
40.25
30
40.20
332
40.15
312
40.10
939
40.05
1,089
40.00P2
5,286
39.95
1,658
39.90
1,820
39.85
2,667
39.80
1,265
39.75
1,202
39.70P1
7,645
39.65
2,929
39.60#
4,825
39.55
2,179
39.50S2
5,472
39.45
3,648
39.40S1
6,170
39.35
2,108
39.30
1,710
39.25
232
39.20
1,383
39.15
1,050
39.10
717
39.05
557
39.00
647
38.95
238
38.90
580
38.85
1,502
38.80
1,745
38.75
974
38.70
589
38.65
84
38.60
776
38.55
1,752
38.50
3,003
38.45
865
38.40
483
38.35
736
38.30
2,441
38.25
785
38.20
1,507
38.15
1,359
38.10
1,251
38.05
823
38.00
3,105
37.95
2,467
37.90
1,384
37.85
583
37.80
1,419
37.75
951
37.70
1,664
37.65
1,415
37.60
1,779
37.55
1,774
37.50
2,551
37.45
1,336
37.40
1,301
37.35
650
37.30
493
37.25
169
37.20
268
37.15
238
37.10
19
37.05
22
37.00
106【聯電
2303】 成交價
累計成交張數
12.00
5,220
11.95
37,383
11.90P2
51,859
11.85
50,407
11.80
45,985
11.75P1
77,791
11.70#
77,173
11.65
59,742
11.60
54,246
11.55
26,895
11.50
49,185
11.45
28,325
11.40
32,485
11.35
31,939
11.30
36,460
11.25
26,467
11.20
42,375
11.15S2
99,371
11.10S1 114,891
11.05
56,515
11.00
45,591
10.95
3,694
10.80
41,093
10.75
22,735
10.70
11,311
10.65
880
10.60
3,399
10.55
13,662
10.50
14,103
10.45
23,797
10.40
12,541
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【台達電
2308】 成交價
累計成交張數 108.00
1,998 107.50
8,018 107.00P1
19,024 106.50P2
13,083 106.00#
10,597 105.50S2
5,920 105.00
3,333 104.50S1
7,818 104.00
5,609 103.50
1,379 103.00
2,455 102.50
3,147 102.00
2,060 101.50
940 101.00
56 100.50
833 100.00
4,344
99.90
47【日月光
2311】 成交價
累計成交張數
25.15
350
25.10
1,660
25.05
4,816
25.00P2
21,690
24.95P1
24,801
24.90#
17,093
24.85
7,915
24.80
9,751
24.75
9,201
24.70
17,001
24.65
14,498
24.60
7,951
24.55
4,873
24.50
6,222
24.45
4,024
24.40
15,548
24.35S1
21,078
24.30S2
19,767
24.25
14,639
24.20
6,748
24.15
9,480
24.10
15,646
24.05
5,304
24.00
1,635
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90
18,881
22.85
10,121
22.80
7,858
22.75
8,774
22.70
7,495
22.65
3,641
22.60
4,313
22.55
2,564
22.50
2,852
22.45
1,934
22.40
607
22.30
638【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10
21,327
96.00
21,119
95.90
15,449
95.80
15,863
95.70
17,015
95.60
20,158
95.50
22,789
95.40
17,890
95.30
18,071
95.20
9,392
95.10
11,660
95.00P1
42,041
94.90
31,568
94.80P2
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,395
94.30
8,235
94.20
10,120
94.10
13,608
94.00
26,793
93.90
16,018
93.80
21,104
93.70
20,115
93.60
11,432
93.50
13,454
93.40
10,954
93.30
16,814
93.20
26,060
93.10
14,570
93.00
30,144
92.90
15,635
92.80
22,186
92.70
15,165
92.60
9,995
92.50
15,944
92.40
12,040
92.30
5,840
92.20
2,711
92.10
4,828
92.00
13,174
91.90
5,249
91.80
6,331
91.70
5,185
91.60
4,584
91.50#
10,589
91.40
4,529
91.30
4,507
91.20
3,716
91.10
8,564
91.00S1
14,958
90.90
4,173
90.80
3,107
90.70
1,216
90.60
3,083
90.50
1,367
90.40
1,766
90.30
4,458
90.20
3,643
90.10
5,023
90.00
9,616
89.90S2
12,802
89.80
4,989
89.70
4,320
89.60
3,163
89.50
1,940
89.40
1,232
89.30
2,588
89.20
7,102
89.10
10,122
89.00
4,292
88.90
1,067
88.80
369
88.70
688
88.60
160【仁寶
2324】 成交價
累計成交張數
21.00
284
20.95
850
20.90
5,470
20.85
3,948
20.80
3,884
20.75
10,554
20.70
11,068
20.65
10,801
20.60
16,812
20.55
11,437
20.50
15,984
20.45
19,282
20.40
21,247
20.35
16,407
20.30P1
23,918
20.25
17,708
20.20P2
23,036
20.15
11,931
20.10
6,294
20.05
6,047
20.00
15,784
19.95
17,466
19.90
10,466
19.85
12,296
19.80#
10,390
19.75
12,506
19.70
9,599
19.65S1
20,036
19.60
456
19.50
4,109
19.45
2,416
19.40
938
19.35
413
19.30
820
19.20
575
19.15
1,308
19.10
2,969
19.05
609
19.00
1,378
18.95
2,488
18.90
2,159
18.85
1,422
18.80
494
18.75
1,316
18.70
1,108
18.65
8,798
18.60
8,108
18.55
7,174
18.50
9,273
18.45
15,401
18.40S2
19,229
18.35
8,513
18.30
3,667
18.25
870
18.20
2,257
18.15
6,850
18.10
8,143
18.05
6,649
18.00
2,223
17.95
3,959
17.90
3,357
17.85
2,651
17.80
3,908
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【矽品
2325】 成交價
累計成交張數
32.00
1,520
31.95
632
31.90
1,690
31.85
1,961
31.80
1,691
31.75
1,655
31.70
3,130
31.65
2,898
31.60
6,687
31.55
4,317
31.50P2
7,353
31.45
6,457
31.40
4,321
31.35
5,620
31.30P1
7,606
31.25
4,251
31.20#
5,681
31.15
4,080
31.10
4,254
31.05
3,219
31.00S1
5,462
30.95
2,578
30.90
2,942
30.85
3,093
30.80
3,250
30.75S2
4,643
30.70
4,074
30.65
2,636
30.60
3,857
30.55
1,992
30.50
709
30.45
119
30.40
426
30.35
428
30.30
571
30.25
805
30.20
735
30.15
262
30.10
1,713
30.05
1,206
30.00
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
2,970
29.45
440
29.40
135
29.35
59
29.30
270
29.25
209
29.20
241
29.15
97
29.10
484
29.05
392
29.00
799
28.90
198
28.85
550
28.80
2,624
28.75
1,075
28.70
1,789
28.65
1,652
28.60
938
28.55
1,323
28.50
1,658
28.45
264
28.40
35
28.35
138
28.30
836
28.25
884
28.20
689
28.15
517
28.10
1,000
28.05
548
28.00
1,733
27.95
925
27.90
1,748
27.85
648
27.80
172【台積電
2330】 成交價
累計成交張數
99.40
142
99.30
849
99.20
8,962
99.10
3,245
99.00
5,669
98.90
3,164
98.80
1,564
98.70P1
21,184
98.60
6,681
98.50P2
10,925
98.40#
25,457
98.30
28,997
98.20
19,672
98.10
15,461
98.00
26,684
97.90S1
36,158
97.80
20,703
97.70
11,070
97.60
8,080
97.50
10,622
97.40
7,892
97.30
7,257
97.20
9,424
97.10
8,509
97.00
18,470
96.90
23,831
96.80
21,083
96.70
14,295
96.60
20,045
96.50
23,155
96.40
13,506
96.30
17,647
96.20
9,715
96.10
10,541
96.00S2
32,014
95.90
22,816
95.80
17,019
95.70
9,761
95.60
7,706
95.50
20,720
95.40
17,712
95.30
14,546
95.20
13,737
95.10
9,307
95.00
16,956
94.90
7,932
94.80
3,264
94.70
3,470
94.60
4,250
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
444
91.70
1,435
91.60
1,488
91.50
25
91.30
1,340
91.20
2,182
91.10
5,457
91.00
3,661
90.90
1,521
90.80
3,471
90.70
4,809
90.60
2,284
90.50
6,713
90.40
7,879
90.30
9,540
90.20
6,641
90.10
14,518
90.00
16,135
89.90
3,514
89.80
2,277
89.70
2,243
89.60
329
89.50
425
89.40
121
89.30
218
89.20
37【宏碁
2353】 成交價
累計成交張數
26.60
327
26.55
563
26.50
3,055
26.45
2,382
26.40
2,804
26.35
4,071
26.30
3,212
26.25
2,812
26.20
3,349
26.15
8,112
26.10
3,923
26.05
3,906
26.00
13,122
25.95
6,552
25.90
12,279
25.85
9,809
25.80
11,502
25.75
7,942
25.70P2
15,248
25.65
14,117
25.60P1
15,696
25.55
13,315
25.50
13,114
25.45#
11,520
25.40
8,495
25.35
4,864
25.30
6,823
25.25
1,608
25.20
6,566
25.15
3,985
25.10
5,080
25.05
7,218
25.00
9,350
24.95
6,451
24.90
8,825
24.85S2
11,597
24.80S1
11,805
24.75
5,870
24.70
9,941
24.65
8,790
24.60
8,121
24.55
7,278
24.50
1,968
24.45
1,514
24.40
1,093
24.35
87
24.30
512
24.20
1,091
24.15
2,164
24.10
2,278
24.05
2,844
24.00
3,868
23.95
3,750
23.90
6,018
23.85
2,498
23.80
2,996
23.75
1,989
23.70
6,454
23.65
3,885
23.60
2,303
23.55
3,982
23.50
3,215
23.45
2,024
23.40
1,401
23.35
806
23.30
591
23.25
413
23.20
1,248
23.15
844
23.10
1,400
23.05
1,356
23.00
3,045
22.95
1,586
22.90
4,894
22.85
5,911
22.80
2,507
22.75
404
22.70
224【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,713
99.80
2,134
99.70
1,233
99.60
916
99.50
3,063
99.40
1,802
99.30
1,933
99.20
1,525
99.10
1,114
99.00
2,700
98.90
1,427
98.80
3,012
98.70
1,500
98.60
1,396
98.50
2,647
98.40
690
98.30
864
98.20
1,371
98.10
1,984
98.00
6,868
97.90
840
97.80
1,423
97.70
1,474
97.60
2,378
97.50
4,137
97.40
2,081
97.30
1,570
97.20
2,199
97.10
2,994
97.00
3,967
96.90
1,857
96.80
1,121
96.70
411
96.60
1,240
96.50
2,117
96.40
1,374
96.30
2,070
96.20
1,965
96.10
4,253
96.00
5,482
95.90
1,281
95.80
1,283
95.70
1,052
95.60
1,307
95.50
3,749
95.40
1,067
95.30
1,766
95.20
3,941
95.10
2,558
95.00
6,280
94.90
2,823
94.80
2,909
94.70
2,359
94.60
2,911
94.50
2,494
94.40
617
94.30
895
94.20
2,264
94.10#
3,977
94.00S1
4,235
93.90
482
93.60S2
608【華碩
2357】 成交價
累計成交張數 342.00
177 341.50
262 341.00
197 340.50
222 340.00
804 339.50
170 339.00
377 338.50
287 338.00
778 337.50
255 337.00
785 336.50
530 336.00P2
1,216 335.50P1
1,563 335.00#
1,670 334.50
784 334.00
216 333.50
328 333.00
498 332.50
405 332.00
613 331.50
623 331.00
480 330.50
141 330.00
379 329.50
47 329.00
140 328.50
157 328.00
189 327.50
121 327.00
160 326.50
179 326.00
588 325.50
519 325.00
437 324.50
98 324.00
275 323.00
579 322.50
484 322.00
1,925 321.50
1,041 321.00
1,835 320.50
2,413 320.00S2
4,350 319.50
2,695 319.00
3,747 318.50
3,752 318.00S1
4,709 317.50
2,588 317.00
2,029 316.50
1,880 316.00
2,890 315.50
3,669 315.00
3,696 314.50
2,530 314.00
2,842 313.50
2,263 313.00
2,590 312.50
3,709 312.00
1,884 311.50
644 311.00
282 310.50
279 310.00
1,444 309.50
1,230 309.00
1,192 308.50
1,006 308.00
471 307.50
511 307.00
270 306.50
129 306.00
36 305.50
34【廣達
2382】 成交價
累計成交張數
73.80
265
73.70
699
73.60
1,416
73.50
3,101
73.40
1,799
73.30
577
73.20
1,029
73.10
1,454
73.00
3,025
72.90
618
72.80
524
72.70
129
72.60
363
72.50
1,985
72.40
2,211
72.30
1,411
72.20
892
72.10
2,345
72.00P1
9,235
71.90P2
5,910
71.80
3,568
71.70
2,996
71.60
3,547
71.50
4,209
71.40
1,746
71.30
1,497
71.20
1,603
71.10
1,124
71.00
5,828
70.90
5,812
70.80
5,346
70.70
1,692
70.60
2,224
70.50
3,658
70.40
4,140
70.30
4,020
70.20
2,453
70.10
1,968
70.00
4,002
69.90
1,734
69.80
2,741
69.70#
4,343
69.60
5,170
69.50
5,807
69.40
4,674
69.30
5,671
69.20
5,139
69.10
3,031
69.00
5,071
68.90
2,226
68.80
2,353
68.70
4,208
68.60S2
6,389
68.50
5,848
68.40
1,768
68.30
2,281
68.20
4,975
68.10
3,423
68.00S1
10,307
67.90
3,700
67.80
1,865
67.70
1,723
67.60
3,511
67.50
1,940
67.40
277
67.30
473
67.20
720
67.10
475
67.00
1,240
66.90
1,243
66.80
2,183
66.70
1,037
66.60
1,369【南科
2408】 成交價
累計成交張數
2.16#
928
2.15
534
2.13
437
2.11
485
2.06
441
2.02
732
2.01
416
1.99
253
1.98
60
1.96S1
3,082
1.93
204
1.92
609
1.91
530
1.90
635
1.89
617
1.88
142
1.86
351
1.85
1,196
1.84S2
2,873
1.72
640
1.61
500
1.51
665
1.50
77
1.42
117
1.41
109
1.38
214
1.37
29
1.36
252
1.35
88
1.33
953
1.32
305
1.31
248
1.30
876
1.29
745
1.28
1,156
1.27
181
1.26
796
1.25
280
1.24
234
1.23
129
1.22
70
1.21
206【友達
2409】 成交價
累計成交張數
14.20
15,221
14.15
8,444
14.10
10,949
14.05
10,571
14.00
19,957
13.95
62,627
13.90
66,946
13.85
69,662
13.80P2
73,175
13.75
63,540
13.70P1
77,901
13.65#
76,704
13.60
53,024
13.55
28,940
13.50
85,553
13.45
57,703
13.40
62,080
13.35
47,996
13.30
82,271
13.25
111,026
13.20S1 122,623
13.15
121,803
13.10S2 122,595
13.05
105,512
13.00
77,723
12.95
37,406
12.90
46,785
12.85
40,135
12.80
61,929
12.75
50,293
12.70
41,257
12.65
26,220
12.60
17,522
12.55
9,563
12.50
10,555
12.45
2,774
12.40
41,024
12.35
71,575
12.30
78,630
12.25
57,624
12.20
63,201
12.15
100,380
12.10
48,484
12.05
42,141
12.00
35,934
11.95
35,088
11.90
19,299
11.85
38,206
11.80
54,427
11.75
54,191
11.70
59,322
11.65
16,949
11.60
31,970
11.55
10,781
11.50
1,913
11.45
23,993
11.40
20,001
11.35
21,052
11.30
25,126
11.25
35,650
11.20
16,666
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【中華電
2412】 成交價
累計成交張數
95.30
377
95.20
667
95.10
627
95.00
7,243
94.90
4,398
94.80
3,926
94.70
2,385
94.60
1,332
94.50
2,733
94.40
3,443
94.30
4,941
94.20
3,684
94.10
2,023
94.00
11,210
93.90P1
17,286
93.80P2
12,128
93.70#
10,021
93.60
5,370
93.50S2
6,183
93.40
3,754
93.30
3,613
93.20
2,150
93.10
2,526
93.00S1
9,198
92.90
5,409
92.80
1,487
92.70
4,512
92.60
6,010
92.50
3,105
92.40
1,222
92.30
96
92.20
32
92.10
12
92.00
20
91.90
161【聯發科
2454】 成交價
累計成交張數 351.00
137 350.50
114 350.00
1,306 349.50
357 349.00
1,014 348.50
271 348.00
1,246 347.50
391 347.00
677 346.50
651 346.00P1
3,046 345.50
1,614 345.00
1,763 344.50
619 344.00
1,394 343.50
307 343.00
813 342.50
1,776 342.00
1,609 341.50
801 341.00
1,449 340.50P2
2,726 340.00
2,701 339.50#
2,757 339.00
2,172 338.50
1,429 338.00
4,014 337.50
3,148 337.00
2,946 336.50
2,450 336.00
2,959 335.50
1,797 335.00
2,879 334.50
1,934 334.00
4,244 333.50
2,302 333.00
3,452 332.50
2,849 332.00
3,736 331.50
3,142 331.00
3,272 330.50
3,505 330.00S1
5,678 329.50
1,890 329.00
3,202 328.50
2,882 328.00
2,581 327.50
1,942 327.00
3,683 326.50
3,273 326.00
4,709 325.50
3,917 325.00S2
5,443 324.50
4,941 324.00
4,459 323.50
4,434 323.00
2,326 322.50
1,218 322.00
2,595 321.50
2,925 321.00
5,319 320.50
2,603 320.00
4,139 319.50
2,804 319.00
2,337 318.50
2,291 318.00
2,791 317.50
477 317.00
503 316.50
226 316.00
846 315.50
226 315.00
1,186 314.50
402 314.00
828 313.50
766 313.00
2,023 312.50
1,587 312.00
2,214 311.50
661 311.00
300 310.50
965 310.00
1,034 309.50
1,624 309.00
1,321 308.50
1,135 308.00
2,136 307.50
303 307.00
250 306.50
188 306.00
138 305.50
38 305.00
638 304.00
23 303.50
158 303.00
112【可成
2474】 成交價
累計成交張數 151.50
844 151.00
6,435 150.50
6,664 150.00
14,719 149.50
9,880 149.00
15,417 148.50
12,587 148.00
13,474 147.50P2
16,066 147.00
15,939 146.50
10,139 146.00
9,807 145.50
8,769 145.00
14,507 144.50
14,169 144.00
13,792 143.50
8,998 143.00P1
16,678 142.50#
25,157 142.00S1
17,456 141.50S2
12,379 141.00
9,892 140.50
9,520 140.00
8,692 139.50
6,715 139.00
6,178 138.50
2,661 138.00
1,334 137.50
30【宏達電
2498】 成交價
累計成交張數 290.00
1,417 289.50
1,208 289.00
2,647 288.50
1,355 288.00
3,771 287.50
1,948 287.00
4,459 286.50
3,224 286.00
4,107 285.50
3,343 285.00P1
7,264 284.50
4,100 284.00P2
7,184 283.50
4,577 283.00#
10,824 282.50
8,386 282.00
8,958 281.50
3,788 281.00
6,406 280.50
3,820 280.00
6,303 279.50
1,533 279.00
2,417 278.50
3,214 278.00
6,183 277.50
1,655 277.00S2
9,070 276.50
5,403 276.00
7,667 275.50
4,900 275.00S1
10,557 274.50
5,194 274.00
6,270 273.50
4,089 273.00
6,133 272.50
3,847 272.00
7,061 271.50
5,531 271.00
5,991 270.50
2,538 270.00
5,469 269.50
4,203 269.00
7,535 268.50
4,999 268.00
7,550 267.50
4,276 267.00
8,376 266.50
6,197 266.00
7,955 265.50
1,301 265.00
2,890 264.50
2,015 264.00
1,572 263.50
681 263.00
963 262.50
501 262.00
686 261.50
539 261.00
2,444 260.50
903 260.00
1,512 259.50
1,011 259.00
3,900 258.50
1,446 258.00
836 257.50
1,443 257.00
2,686 256.50
3,170 256.00
7,432 255.50
3,644 255.00
4,425 254.50
2,258 254.00
3,595 253.50
3,095 253.00
4,007 252.50
3,848 252.00
6,134 251.50
2,993 251.00
4,940 250.50
1,548 250.00
2,633 249.50
2,770 249.00
5,444 248.50
5,163 248.00
6,444 247.50
3,471 247.00
4,405 246.50
5,451 246.00
5,611 245.50
3,146 245.00
2,885 244.50
1,884 244.00
2,096 243.50
2,556 243.00
1,682 242.00
1,838 241.50
4,569 241.00
6,033 240.50
5,114 240.00
7,753 239.50
5,465 239.00
6,405 238.50
4,807 238.00
5,084 237.50
4,374 237.00
5,686 236.50
4,376 236.00
4,540 235.50
787 235.00
1,311 234.50
158 234.00
493 233.50
294【彰銀
2801】 成交價
累計成交張數
16.10P2
1,230
16.05P1
1,534
16.00#
16,180
15.95S1
16,889
15.90S2
16,883
15.85
13,050
15.80
7,496
15.75
13,602
15.70
9,979
15.65
15,860
15.60
8,109
15.55
2,334
15.50
5,714
15.45
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,455
15.10
1,789
15.05
1,520
15.00
1,072
14.95
12
14.90
1,195
14.85
5,892
14.80
4,476
14.75
3,165
14.70
1,909
14.65
1,428
14.60
2,091
14.55
607【華南金
2880】 成交價
累計成交張數
16.75#
1,683
16.70
4,807
16.65
7,079
16.60
13,759
16.55
5,401
16.50S2
15,582
16.45S1
22,723
16.40
7,904
16.35
4,692
16.30
3,853
16.25
7,560
16.20
5,233
16.15
3,017
16.10P2
4,137
16.05P1
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,587
15.65
1,732
15.60
2,561
15.55
488
15.50
2,341
15.45
469
15.40
349
15.35
2,977
15.30
4,091
15.25
2,401
15.20
1,726
15.15
1,243
15.10
1,231
15.05
418【富邦金
2881】 成交價
累計成交張數
33.95P2
1,718
33.90
894
33.85
1,474
33.80P1
7,411
33.75#
8,971
33.70
10,383
33.65
11,072
33.60
10,757
33.55
3,288
33.50
8,916
33.45
7,664
33.40
7,691
33.35
4,400
33.30
9,612
33.25
5,157
33.20
5,361
33.15
8,063
33.10
10,176
33.05
6,332
33.00S1
11,899
32.95
6,786
32.90S2
11,243
32.85
6,077
32.80
4,204
32.75
2,055
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.90
1,293
31.80
704
31.75
2,212
31.70
3,576
31.65
2,416
31.60
3,352
31.55
1,254
31.50
457
31.45
189
31.40
177
31.35
995
31.30
3,155
31.25
3,644
31.20
3,911
31.15
4,321
31.10
5,099
31.05
2,897
31.00
3,254
30.95
3,296
30.90
2,549
30.85
1,510
30.80
1,272
30.75
491
30.70
396
30.65
1,351
30.60
1,142
30.55
1,658
30.50
694【國泰金
2882】 成交價
累計成交張數
31.70
96
31.65
1,055
31.60
2,341
31.55
10,892
31.50P1
20,041
31.45
13,842
31.40P2
19,340
31.35
12,416
31.30
13,404
31.25
9,135
31.20#
13,103
31.15
4,881
31.10
5,505
31.05
3,897
31.00
8,425
30.95S2
13,994
30.90
6,448
30.85
9,376
30.80
9,479
30.75
11,641
30.70S1
14,226
30.65
8,715
30.60
3,543
30.55
4,260
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30
13,627
30.25
10,495
30.20
4,540
30.15
1,005
30.10
128
29.95
193
29.90
3,352
29.85
1,604
29.80
5,095
29.75
4,128
29.70
2,345
29.65
1,739
29.60
2,332
29.55
1,071
29.50
2,892
29.45
1,897
29.40
1,996
29.35
1,084
29.30
2,018
29.25
2,786
29.20
2,838
29.15
3,224
29.10
3,467
29.05
5,330
29.00
8,306
28.95
3,744
28.90
2,619
28.85
654
28.80
1,505
28.75
853
28.70
2,600
28.65
1,359
28.60
2,100
28.55
84【開發金
2883】 成交價
累計成交張數
7.74
1,103
7.73
3,486
7.72
828
7.71
684
7.70P1
15,377
7.69P2
14,675
7.68
5,764
7.67
8,478
7.66
7,564
7.65
7,775
7.64
2,410
7.63
2,431
7.62
1,916
7.61
4,001
7.60
9,624
7.59
8,064
7.58
8,555
7.57
9,809
7.56#
15,771
7.55
22,069
7.54
10,730
7.53
10,650
7.52
18,773
7.51
12,758
7.50
14,732
7.49
5,250
7.48
2,992
7.45
8,416
7.44
4,243
7.43
5,239
7.42
10,339
7.41
8,185
7.40
11,851
7.39
8,795
7.38
14,283
7.37
26,342
7.36
9,966
7.35
11,206
7.34
6,938
7.33
3,011
7.32
2,368
7.31
2,620
7.30
16,763
7.29
15,733
7.28
25,955
7.27S2
47,392
7.26
36,159
7.25
39,167
7.24
31,342
7.23
37,451
7.22
42,567
7.21
36,073
7.20
30,653
7.19
44,159
7.18S1
52,898
7.17
26,542
7.16
34,237
7.15
37,095
7.14
20,449
7.13
13,175
7.12
18,257
7.11
16,081
7.10
15,466
7.09
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
477
6.75
242
6.74
5,818
6.73
1,774
6.72
4,647
6.71
6,259
6.70
10,949
6.69
3,379
6.68
1,245
6.67
399
6.66
2,173
6.65
2,867
6.64
1,673
6.63
2,624
6.62
2,545
6.61
355
6.60
682
6.59
672
6.57
1,293
6.56
955
6.55
2,334
6.54
2,500
6.53
436
6.52
2,898
6.51
2,059
6.50
3,849
6.49
3,408
6.48
5,946
6.47
5,864
6.46
6,545
6.45
7,919
6.44
2,963
6.43
7,399
6.42
4,873
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.75
2,260
16.70
2,366
16.65P2
4,776
16.60P1
5,185
16.55
4,079
16.50#
11,200
16.45
2,993
16.40
121
16.35
5,177
16.30
3,925
16.25
10,220
16.20S1
18,889
16.15
13,457
16.10
4,012
16.05
7,352
16.00
3,851
15.95
2,766
15.90
5,335
15.85
4,650
15.80
4,216
15.75
6,535
15.70
10,681
15.65
5,489
15.60S2
13,973
15.55
11,059
15.50
13,401
15.45
4,820
15.40
3,967
15.35
163
15.25
1,690
15.20
2,961
15.15
4,234
15.10
6,572
15.05
3,534
15.00
2,431
14.95
3,693
14.90
4,854
14.85
5,687
14.80
6,881
14.75
7,119
14.70
5,421
14.65
2,238
14.60
2,500
14.55
4,058
14.50
6,348
14.45
805
14.40
1,254【元大金
2885】 成交價
累計成交張數
15.30
3,137
15.25
8,307
15.20P1
21,921
15.15P2
13,235
15.10
5,439
15.05
1,767
15.00#
11,252
14.95
5,161
14.90
17,802
14.85
24,352
14.80S2
42,767
14.75
42,117
14.70S1
46,794
14.65
14,590
14.60
12,118
14.55
18,028
14.50
19,127
14.45
11,329
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
1,599
13.75
4,554
13.70
2,197
13.65
2,823
13.60
2,563
13.55
3,161
13.50
2,325
13.45
3,354
13.40
6,416
13.35
5,924
13.30
6,650
13.25
4,055
13.20
3,450
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
23.00#
10,919
22.95
22,045
22.90S1
34,491
22.85
27,516
22.80
15,741
22.75
20,042
22.70
15,449
22.65
17,944
22.60
24,490
22.55S2
28,421
22.50
18,763
22.45
3,571
22.40
15,211
22.35
15,604
22.30
16,365
22.25
20,426
22.20
19,836
22.15
9,993
22.10
1,493
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
4,758
21.55
4,405
21.50
4,149
21.45
3,580
21.40
6,468
21.35
5,517
21.30
7,010
21.25
5,394
21.20
4,805
21.15
2,596
21.10
3,315
21.05
2,205
21.00
3,422
20.95
2,832
20.90
859【台新金
2887】 成交價
累計成交張數
11.50#
8,433
11.45
16,130
11.40S1
40,439
11.35
14,921
11.30
4,802
11.25
18,026
11.20
33,847
11.15
28,774
11.10
18,146
11.05
28,353
11.00
11,939
10.95
17,381
10.90
4,850
10.85
19,678
10.80
15,988
10.75
25,517
10.70S2
37,393
10.65
3,886
10.60
8,006
10.55
19,520
10.50
16,326
10.45
9,166
10.40
13,736
10.35
2,236【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32
6,398
8.31
3,165
8.30
11,995
8.29
5,326
8.28
5,995
8.27
5,234
8.26
11,664
8.25
14,301
8.24
10,333
8.23
19,101
8.22P1
25,816
8.21P2
21,568
8.20#
17,631
8.19
5,654
8.18
7,960
8.17
6,921
8.16
7,293
8.15
5,869
8.14
2,920
8.13
3,351
8.12
5,944
8.11
3,162
8.10
6,182
8.09
4,923
8.08
5,103
8.07
5,688
8.06
8,501
8.05
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
4,057
7.83
1,479
7.82
647
7.81
142
7.80
2,228
7.78
1,667
7.76
1,068
7.75
4,455
7.74
4,224
7.73
4,663
7.72
2,166
7.71
1,064
7.70
454
7.69
120
7.68
384
7.67
1,119
7.66
658
7.65
720
7.64
770
7.63
186
7.62
379
7.61
181
7.60
330
7.59
450
7.58
2,144
7.57
3,089
7.56
2,274
7.55
4,053
7.54
2,882
7.53
4,019
7.52
2,993
7.51
1,435
7.50
2,771
7.49
439
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【永豐金
2890】 成交價
累計成交張數
12.65#
7,392
12.60
15,054
12.55
28,425
12.50
36,565
12.45
30,205
12.40
22,611
12.35
30,057
12.30
13,174
12.25
10,962
12.20S2
38,695
12.15S1
52,982
12.10
19,141
12.05
8,072
12.00
18,405
11.95
16,566
11.90
10,410
11.85
1,800
11.80
4,293
11.75
4,902
11.70
7,236
11.65
7,236
11.60
6,255
11.55
19,272
11.50
10,097
11.45
7,129
11.40
7,270
11.35
2,148【中信金
2891】 成交價
累計成交張數
17.80P2
216
17.75P1
11,045
17.70#
15,745
17.65
17,416
17.60
24,674
17.55
18,055
17.50
12,784
17.45
12,373
17.40S1
51,791
17.35S2
38,889
17.30
19,726
17.25
16,748
17.20
24,111
17.15
6,734
17.10
10,146
17.05
781
17.00
5,533
16.95
9,800
16.90
13,572
16.85
26,918
16.80
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
616
16.05
1,302
15.95
1,452
15.90
6,943
15.85
9,811
15.80
3,255
15.75
1,417
15.70
1,372
15.65
4,861
15.60
21,840
15.55
27,277
15.50
19,197
15.45
3,307【第一金
2892】 成交價
累計成交張數
18.05P1
1,393
18.00#
14,261
17.95S1
24,000
17.90S2
23,253
17.85
12,711
17.80
11,244
17.75
20,509
17.70
11,855
17.65
15,096
17.60
9,257
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
3,548
17.05
588
17.00
1,210
16.95
1,141
16.90
1,721
16.85
443
16.75
354
16.70
2,199
16.65
4,516
16.60
4,053
16.55
5,141
16.50
1,909
16.45
2,567
16.40
4,469
16.35
3,069
16.30
712【統一超
2912】 成交價
累計成交張數 158.00#
590 157.50
1,849 157.00
1,945 156.50
1,773 156.00S1
2,965 155.50
639 155.00
368 154.50
382 154.00
622 153.50
1,800 153.00
520 152.50
473 152.00
1,300 151.50
1,779 151.00
1,862 150.50
1,603 150.00
1,925 149.50S2
2,774 149.00
2,742 148.50
985 148.00
827 147.50
410 147.00
216【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50
1,782 122.00P2
2,801 121.50
1,463 121.00P1
4,001 120.50
2,173 120.00
884 119.50#
1,525 119.00
1,223 118.50
2,241 118.00S1
6,038 117.50
3,807 117.00
2,620 116.50
2,551 116.00
2,750 115.50
2,367 115.00S2
4,460 114.50
3,381 114.00
2,206 113.50
2,332 113.00
892 112.50
916 112.00
575 111.50
71 111.00
858 110.50
937 110.00
2,791 109.50
2,498 109.00
2,146 108.50
769 108.00
764 107.50
215 107.00
116 106.50
205 106.00
1【台灣大
3045】 成交價
累計成交張數 108.50
469 108.00
1,673 107.50
1,911 107.00
4,799 106.50
5,404 106.00P2
13,474 105.50
8,990 105.00P1
14,578 104.50#
17,945 104.00S1
13,375 103.50S2
5,565 103.00
3,836 102.50
1,821 102.00
202【華亞科
3474】 成交價
累計成交張數
3.57#
6,854
3.56
3,534
3.55
1,685
3.54
1,617
3.53
1,131
3.52
225
3.51
135
3.50
352
3.49
60
3.45
107
3.44
25
3.43
319
3.42
69
3.41
64
3.40
2
3.39
50
3.38
10
3.36
440
3.35
20
3.34
4,225
3.33
774
3.32
329
3.31
50
3.30
843
3.29
17
3.26
186
3.25
502
3.24S2
13,376
3.23
1,736
3.22
1,700
3.21
926
3.20
2,316
3.19
1,299
3.18
1,258
3.17
1,749
3.16
2,549
3.15
2,933
3.14
1,635
3.13
2,461
3.12
552
3.11
1,459
3.10
3,225
3.09
993
3.08
573
3.07
534
3.06
980
3.05
1,105
3.04
236
3.03
5,641
3.02
5,447
2.84
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.66
5,224
2.65
1,316
2.64
196
2.63
539
2.62
596
2.61
213
2.60
515
2.59
32
2.58
617
2.57
569
2.55
14
2.54
132
2.52
100
2.49
3,626
2.48
1,083
2.47
1,657
2.46
601
2.45
1,846
2.44
923
2.43
728
2.42
1,350
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,085
2.33
4,697
2.32
3,115
2.31
3,449
2.30
7,304
2.29
4,092
2.28
5,177
2.27
4,887
2.26
11,203
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【奇美電
3481】 成交價
累計成交張數
16.50
9,469
16.45
6,793
16.40
5,459
16.35
3,836
16.30
12,204
16.25
10,355
16.20
3,964
16.15
9,617
16.10P2
20,888
16.05
13,498
16.00
12,588
15.95
17,095
15.90
17,760
15.85P1
31,557
15.80#
45,664
15.75
10,945
15.70
8,928
15.65
33,452
15.60
40,201
15.55S2 118,186
15.50
47,710
15.45
4,921
15.40
16,573
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,999
14.75
41,657
14.70
66,427
14.65
73,176
14.60
99,697
14.55
104,743
14.50
83,292
14.45
60,236
14.40
71,438
14.35
35,381
14.30
63,345
14.25
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90S1 120,240
13.85
53,260
13.80
43,536
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
65,518
11.65
28,025
11.60
14,736
11.55
831
11.50
8,486
11.45
30,402
11.40
24,394
11.35
39,751
11.30
45,119
11.25
21,603
11.20
21,183
11.15
31,104
11.10
24,513
11.05
22,420
11.00
17,197
10.95
15,328
10.90
10,979
10.85
783【遠傳
4904】 成交價
累計成交張數
76.10
84
76.00
512
75.90
507
75.80
683
75.70
370
75.60
696
75.50
348
75.40
280
75.30
397
75.20
566
75.10
405
75.00
1,376
74.90
1,833
74.80
1,831
74.70
1,334
74.60
1,599
74.50
801
74.40
503
74.30
2,174
74.20P1
6,945
74.10
2,552
74.00P2
6,565
73.90
3,072
73.80#
2,019
73.70
1,164
73.60
1,312
73.50
1,210
73.40
872
73.30
465
73.20
233
73.10
376
73.00
1,492
72.90
260
72.80
3,393
72.70
927
72.60
367
72.50
298
72.40
688
72.30
226
72.20
484
72.10
1,414
72.00S1
10,589
71.90S2
10,305
71.80
6,127
71.70
3,691
71.60
6,160
71.50
5,012
71.40
2,144
71.30
2,188
71.20
3,073
71.10
2,663
71.00
2,963
70.90
547
70.80
1,352
70.70
2,708
70.60
1,928
70.50
462
70.40
1,122
70.30
44
70.20
569
70.10
2,446
70.00
7,886
69.90
4,016
69.80
4,537
69.70
3,239
69.60
4,427
69.50
4,615
69.40
2,559
69.30
1,725
69.20
1,488
69.10
2,449
69.00
1,843
68.90
79
68.80
51
68.70
19
68.50
23
68.40
3
68.30
81【台塑化
6505】 成交價
累計成交張數
89.50
19
89.40P1
264
89.30
150
89.20
208
89.10
119
89.00P2
222
88.90
82
88.80
98
88.70
190
88.60#
445
88.50
399
88.40
199
88.30
1,095
88.20
545
88.10
495
88.00S2
2,573
87.90S1
2,674
87.80
1,626
87.70
962
87.60
730
87.50
960
87.40
776
87.30
573
87.20
895
87.10
589
87.00
967
86.90
947
86.80
709
86.70
489
86.60
775
86.50
757
86.40
680
86.30
387
86.20
439
86.10
518
86.00
2,047
85.90
926
85.80
370
85.70
535
85.60
134
85.50
346
85.40
234
85.30
470
85.20
465
85.10
171
85.00
228
84.90
244
84.80
249
84.70
243
84.60
479
84.50
765
84.40
544
84.30
210
84.20
127
84.10
40
84.00
223
83.90
60
83.80
95
83.70
33
83.60
40
83.50
194
83.40
137
83.30
97
83.20
153
83.10
68
83.00
217
82.90
93
82.80
18
82.70
47
82.60
254
82.50
327
82.40
73
82.30
54
82.20
76
82.10
11
82.00
68
81.90
50
81.80
25
81.70
46
81.60
64
81.50
176
81.40
154
81.30
195
81.20
143
81.10
270
81.00
387
80.90
239
80.80
239
80.70
236
80.60
115
80.50
185
80.40
133
80.30
284
80.20
419
80.10
350
80.00
911
79.90
299
79.80
476
79.70
232
79.60
748
79.50
414
79.40
522
79.30
341
79.20
291
79.10
5【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05P2
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
55
36.90
334
36.85
152
36.80
788
36.75
132
36.70
236
36.65
153
36.60
338
36.55
270
36.50
520
36.45
371
36.40
438
36.35
299
36.30
304
36.25
137
36.20
441
36.15
512
36.10
494
36.05
315
36.00
869
35.95
244
35.90
319
35.85
352
35.80
494
35.75
336
35.70
405
35.65
613
35.60
555
35.55
292
35.50
603
35.45#
497
35.40
457
35.35
277
35.30
967
35.25
373
35.20
800
35.15
669
35.10
914
35.05
507
35.00
766
34.95
623
34.90
767
34.85
958
34.80S2
1,154
34.75
756
34.70
720
34.65
405
34.60
708
34.55
891
34.50S1
10,925
34.45
579
34.40
429
34.35
365
34.30
548
34.25
548
34.20
438
34.15
109
34.10
117
34.00
181
33.95
180
33.90
183
33.85
98
33.80
72
33.75
216
33.70
447
33.65
99
33.60
235
33.55
66
33.50
605
33.45
203
33.40
454
33.35
513
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
276
31.55
286
31.50
1,690
31.45
3,186
31.40P2
5,137
31.35
4,228
31.30P1
6,015
31.25
3,006
31.20
3,972
31.15
2,124
31.10
898
31.05
1,392
31.00#
4,361
30.95
1,732
30.90
1,680
30.85
2,159
30.80
2,049
30.75
2,500
30.70
1,492
30.65
1,715
30.60
2,232
30.55
1,326
30.50
1,927
30.45
838
30.40
1,879
30.35
1,507
30.30
4,038
30.25
3,271
30.20
3,090
30.15
3,257
30.10
3,727
30.05S2
4,475
30.00S1
12,015
29.95
3,907
29.90
3,606
29.85
2,562
29.80
4,223
29.75
1,551
29.70
1,140
29.65
562
29.60
1,186
29.55
1,796
29.50
4,089
29.45
3,055
29.40
1,680
29.35
607
29.30
972
29.25
488
29.20
1,791
29.15
1,579
29.10
1,227
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22★ 資料來源：臺灣證券交易所 2012/12/14 14:56:33