回到頂端
|||
熱門: 段宜康 農藥 崩盤四國

◎集中市場收盤行情(含盤後) 2012 年 12月 14日

中央商情網/ 2012.12.14 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.05

0

39.00

39.20

38.90

39.00

39.05

6,775,543

2,192

3,692,175

18.001102

亞泥  

37.40

-0.30

37.70

37.70

37.35

37.35

37.40

3,740,733

1,413

3,230,918

17.981103

嘉泥  

13.70

-0.05

13.75

13.75

13.65

13.70

13.75

413,869

153

776,828

0.001104

環泥  

16.30

+0.10

16.05

16.30

16.05

16.25

16.30

798,271

369

603,891

13.581108

幸福  

6.42

0

6.38

6.44

6.38

6.41

6.42

204,130

70

404,738

14.591109

信大  

10.55

0

10.50

10.60

10.50

10.50

10.60

62,309

38

421,000

50.241110

東泥  

13.25

0

13.25

13.25

13.05

13.10

13.25

106,564

81

572,000

63.101201

味全  

34.50

+0.10

34.40

34.60

34.30

34.45

34.50

836,652

433

506,062

22.121203

味王  

19.75

0

19.75

19.75

19.65

19.70

19.75

44,512

42

240,000

493.751210

大成  

26.40

-0.05

26.45

26.50

26.30

26.35

26.40

563,805

345

555,926

15.351213

大飲  

19.80

+0.10

19.80

19.85

19.70

19.80

19.85

67,001

34

51,475

60.001215

卜蜂  

15.00

0

15.05

15.10

14.80

14.90

15.00

722,443

217

232,026

13.641216

統一  

53.80

-0.20

54.00

54.00

53.40

53.70

53.80

8,710,585

3,351

4,862,474

22.611217

愛之味 

10.10

+0.45

9.76

10.30

9.76

10.05

10.10

13,671,859

3,280

497,689

101.001218

泰山  

15.90

-0.15

16.05

16.10

15.85

15.90

16.00

407,554

213

353,336

66.251219

福壽  

15.20

-0.10

15.10

15.30

15.10

15.15

15.20

78,375

43

307,047

0.001220

台榮  

10.50

0

10.45

10.50

10.45

10.50

10.55

74,730

31

177,077

12.801225

福懋油 

13.00

0

13.00

13.00

12.85

12.90

13.00

212,891

60

187,365

33.331227

佳格  

82.30

+0.60

81.70

82.80

81.00

82.20

82.30

3,237,600

1,942

574,897

22.181229

聯華  

19.10

-0.10

19.20

19.20

19.05

19.05

19.10

673,652

271

848,854

11.101231

聯華食 

35.30

+0.25

35.10

35.40

35.10

35.30

35.35

182,193

105

122,448

11.891232

大統益 

51.30

0

51.30

51.40

51.20

51.30

51.50

57,080

31

159,974

15.131233

天仁  

44.35

-0.35

44.30

44.70

44.30

44.35

44.60

19,234

24

90,591

18.631234

黑松  

37.40

-0.15

37.55

37.55

37.25

37.25

37.40

570,403

162

535,828

51.231235

興泰  

24.50

+0.05

24.35

24.50

24.35

24.35

24.40

21,527

13

56,168

79.031236

宏亞  

21.65

+0.30

21.50

21.85

21.40

21.50

21.70

91,392

69

108,342

21.231301

台塑  

78.50

-0.30

78.80

78.80

78.00

78.40

78.50

5,131,578

2,622

6,120,904

38.111303

南亞  

55.40

-0.90

56.00

56.00

55.10

55.30

55.40

7,232,697

3,166

7,852,298

615.561304

台聚  

22.50

-0.20

22.70

22.70

22.45

22.45

22.50

3,095,641

1,115

1,142,602

12.101305

華夏  

14.90

-0.05

14.95

15.20

14.75

14.85

14.90

6,019,628

1,377

424,803

12.631307

三芳  

23.85

+0.30

23.55

23.85

23.50

23.80

23.85

86,762

64

353,456

11.631308

亞聚  

25.25

0

25.30

25.45

25.10

25.20

25.25

1,194,919

538

469,676

14.351309

台達化 

9.79

-0.01

9.72

9.80

9.72

9.75

9.79

160,821

89

327,651

0.001310

台苯  

7.70

-0.19

7.80

7.86

7.66

7.68

7.70

2,147,943

663

580,340

0.001312

國喬  

15.50

-0.30

15.70

15.75

15.50

15.50

15.55

4,193,315

1,437

906,620

9.011312A 國喬特 

19.60

-0.30

19.60

19.60

19.60

19.60

19.85

1,000

1

20,000

0.001313

聯成  

16.40

+0.15

16.20

16.45

16.15

16.40

16.45

2,306,349

785

1,126,515

17.451314

中石化 

18.35

-0.20

18.60

18.75

18.35

18.35

18.40

26,422,787

6,772

2,319,989

15.421315

達新  

28.85

-0.05

28.90

29.05

28.75

28.85

29.00

88,049

48

220,000

11.591316

上曜  

11.00

+0.40

10.75

11.25

10.60

11.00

11.10

2,110,100

795

66,812

0.001319

東陽  

25.00

+0.20

24.80

25.10

24.50

24.95

25.00

1,104,933

581

577,050

15.821321

大洋  

25.00

-0.40

25.20

25.40

25.00

25.00

25.15

245,180

116

227,228

0.001323

永裕  

20.85

+0.15

20.70

20.95

20.55

20.80

20.85

348,000

166

82,788

9.271324

地球  

11.15

+0.05

11.15

11.15

11.05

11.10

11.15

37,000

16

75,121

32.791325

恆大  

16.80

-0.05

16.60

16.80

16.60

16.80

16.85

45,259

26

100,682

20.491326

台化  

70.50

0

70.40

70.50

70.00

70.40

70.50

5,232,371

2,480

5,690,472

282.001337

F-再生 

85.10

-0.90

86.00

86.00

84.70

85.00

85.10

611,662

420

175,292

9.751339

昭輝  

27.90

+0.20

27.80

28.20

27.70

27.90

27.95

70,000

51

65,925

10.811402

遠東新 

34.50

+0.50

34.00

34.55

33.95

34.45

34.50

19,745,742

5,571

5,044,133

21.301409

新纖  

9.72

+0.12

9.54

9.90

9.54

9.71

9.72

27,793,764

4,354

1,760,484

21.601410

南染  

24.90

-0.70

25.65

25.80

24.90

24.90

25.00

875,264

391

90,000

19.921413

宏洲  

4.53

-0.01

4.56

4.56

4.41

4.50

4.53

40,019

21

170,187

0.001414

東和  

9.10

-0.09

9.19

9.19

9.10

9.10

9.13

345,578

166

220,000

47.891416

廣豐  

17.20

-0.15

17.35

17.35

17.20

17.20

17.25

642,707

256

384,848

7.261417

嘉裕  

9.66

-0.14

9.80

9.80

9.65

9.66

9.67

2,660,777

670

379,883

15.841418

東華  

5.41

+0.05

5.30

5.46

5.29

5.41

5.44

136,332

52

131,927

0.001419

新紡  

37.80

-0.05

37.90

38.45

37.80

37.80

37.85

494,532

255

300,041

60.971423

利華  

6.85

0

6.85

6.85

6.76

6.81

6.85

117,187

41

175,000

0.001432

大魯閣 

11.40

+0.20

11.20

11.40

11.20

11.35

11.40

248,752

69

53,870

0.001434

福懋  

27.20

0

27.20

27.30

27.10

27.15

27.20

944,490

491

1,684,664

16.791435

中福  

7.00

-0.06

7.01

7.18

6.98

7.00

7.05

1,394,093

350

139,780

0.001436

福益  

52.20

+0.10

51.00

52.30

51.00

51.20

52.10

17,362

10

60,000

2.691437

勤益  

15.30

-0.40

15.70

15.70

15.25

15.25

15.30

801,000

344

203,964

0.001438

裕豐  

3.06

-0.04

3.02

3.25

3.00

3.06

3.19

149,000

10

102,411

20.401439

中和  

14.65

-0.05

14.70

14.70

14.60

14.65

14.70

62,452

38

92,000

0.001440

南紡  

13.25

0

13.25

13.25

13.10

13.20

13.25

673,011

305

1,569,096

28.191441

大東  

9.27

-0.07

9.22

9.33

9.22

9.26

9.27

120,739

52

89,992

0.001442

名軒  

24.15

0

24.00

24.20

23.90

24.05

24.15

528,153

134

206,264

10.451443

立益  

5.09

+0.01

5.08

5.17

5.08

5.09

5.14

191,497

55

135,343

0.001444

力麗  

10.60

-0.15

10.75

10.75

10.55

10.60

10.65

959,001

430

911,717

27.891445

大宇  

7.04

-0.01

7.05

7.05

6.93

7.00

7.04

64,020

31

138,667

26.071446

宏和  

17.65

+0.05

17.70

17.75

17.65

17.55

17.65

18,214

11

138,621

0.001447

力鵬  

8.98

-0.03

9.00

9.05

8.93

8.97

8.98

684,086

275

754,060

0.001449

佳和  

1.85

0

1.80

1.85

1.80

1.85

1.91

5,014

3

187,194

0.001451

年興  

20.30

+0.15

20.15

20.30

20.10

20.20

20.30

180,058

101

433,125

18.621452

宏益  

9.36

+0.06

9.30

9.36

9.20

9.32

9.36

470,340

65

132,641

14.861453

大將  

10.60

-0.25

10.70

10.70

10.40

10.60

10.65

283,129

108

77,360

14.931454

台富  

7.18

0

7.18

7.19

7.15

7.17

7.18

40,013

17

140,309

0.001455

集盛  

9.10

-0.13

9.24

9.26

9.10

9.10

9.14

1,066,173

345

605,706

0.001456

怡華  

2.24

+0.02

2.29

2.29

2.21

2.24

2.25

104,005

11

167,500

0.001457

宜進  

8.07

-0.07

8.17

8.17

8.07

8.07

8.10

665,400

207

317,874

0.001459

聯發  

8.24

-0.02

8.20

8.29

8.18

8.23

8.24

91,128

49

358,628

0.001460

宏遠  

7.10

+0.02

7.07

7.13

7.02

7.08

7.10

207,320

104

471,189

4.931463

強盛  

10.00

-0.05

10.00

10.15

9.97

9.98

10.00

433,050

100

188,410

200.001464

得力  

8.88

+0.01

8.64

8.88

8.64

8.82

8.88

63,250

28

216,896

34.151465

偉全  

12.50

+0.05

12.30

12.60

12.30

12.50

12.60

13,000

9

86,339

21.551466

聚隆  

15.95

+0.10

15.85

16.00

15.80

15.95

16.00

107,431

67

95,261

41.971467

南緯  

9.41

-0.11

9.50

9.50

9.40

9.41

9.43

144,351

60

168,209

10.571468

昶和  

10.25

+0.05

10.10

10.35

10.00

10.00

10.25

43,000

20

160,405

18.301469

理隆  

9.13

+0.03

8.90

9.13

8.90

9.06

9.13

40,000

11

124,600

36.521470

大統染 

12.95

0

12.80

12.95

12.80

12.70

12.95

17,000

6

85,767

99.621471

首利  

9.81

-0.07

9.82

10.30

9.73

9.81

9.88

1,590,120

545

201,467

0.001472

三洋紡 

17.80

+0.90

16.90

17.80

16.90

17.70

17.80

415,585

149

59,500

0.001473

台南  

29.45

-0.15

29.60

29.70

29.30

29.45

29.60

115,705

67

146,822

24.961474

弘裕  

7.05

+0.01

7.02

7.05

7.00

7.04

7.05

31,010

19

137,874

0.001475

本盟  

0.00

0

0.00

0.00

0.00

6.91

7.20

0

0

32,516

0.001476

儒鴻   104.00

-1.00

105.00

105.50

103.50

103.50

104.00

744,591

456

246,028

16.591477

聚陽  

88.60

+1.00

89.70

89.70

88.00

88.50

88.60

723,707

496

165,003

11.741503

士電  

35.75

-0.15

35.90

36.00

35.70

35.75

35.90

68,733

68

520,972

20.781504

東元  

21.70

-0.25

21.90

21.90

21.45

21.65

21.70

4,785,988

2,115

1,847,120

14.281506

正道  

17.95

-0.05

17.90

17.95

17.75

17.90

17.95

219,220

74

122,251

0.001507

永大  

51.30

+0.70

50.70

51.80

50.40

51.30

51.40

2,012,877

1,233

410,820

14.251512

瑞利  

7.21

-0.08

7.29

7.29

7.18

7.19

7.21

285,000

86

181,802

14.141513

中興電 

15.50

-0.10

15.50

15.60

15.45

15.50

15.55

895,234

295

480,000

13.961514

亞力  

8.28

-0.02

8.31

8.31

8.26

8.28

8.29

121,188

43

201,067

11.831515

力山  

7.54

-0.21

7.74

7.77

7.53

7.54

7.56

328,934

125

181,473

0.001516

川飛  

8.14

0

8.14

8.14

8.14

7.95

8.42

3,101

3

18,314

0.001517

利奇  

11.90

-0.15

12.05

12.05

11.90

11.90

11.95

330,025

121

227,825

13.371519

華城  

11.75

0

11.80

11.80

11.55

11.70

11.75

225,734

132

261,058

0.001521

大億  

45.10

+2.00

43.00

45.75

43.00

45.10

45.35

333,100

243

76,230

11.301522

堤維西 

10.45

-0.10

10.55

10.55

10.40

10.40

10.45

195,356

86

314,261

0.001524

耿鼎  

6.17

-0.09

6.28

6.28

6.17

6.17

6.22

220,008

69

162,414

0.001525

江申  

45.85

-0.35

46.30

46.30

45.80

45.85

46.15

28,055

24

69,245

9.261526

日馳  

7.04

-0.03

7.04

7.04

7.04

6.99

7.04

2,000

2

50,000

0.001527

鑽全  

17.80

0

17.95

18.00

17.75

17.80

17.90

84,395

51

153,726

45.641528

恩德  

10.20

-0.10

10.30

10.45

10.15

10.20

10.25

193,079

71

147,000

30.911529

樂士  

1.62

-0.08

1.60

1.67

1.60

1.62

1.64

20,678

16

159,708

0.001530

亞崴  

29.90

-0.20

29.55

30.00

29.50

29.90

29.95

59,263

40

94,952

8.981531

高林股 

17.70

-0.05

17.75

17.80

17.60

17.70

17.75

242,000

102

193,151

18.061532

勤美  

28.05

-0.10

28.20

28.35

27.90

27.95

28.05

557,596

193

378,369

20.931533

車王電 

16.35

0

16.35

16.45

16.15

16.35

16.40

50,000

35

96,415

8.381535

中宇  

65.90

+0.10

66.50

66.50

65.80

65.80

66.00

87,832

72

113,047

11.751536

和大  

16.45

-0.20

16.65

16.65

16.45

16.45

16.60

410,658

129

158,300

10.091537

廣隆  

57.60

+0.40

57.60

58.50

57.30

57.60

57.70

998,250

514

81,585

9.371538

正峰新 

9.35

0

9.36

9.55

9.12

9.35

9.38

439,000

173

162,011

0.001539

巨庭  

6.20

-0.06

6.27

6.28

6.20

6.20

6.25

25,000

13

65,370

0.001540

喬福  

18.30

-0.15

18.45

18.45

18.25

18.25

18.30

163,000

68

85,473

9.291541

錩泰  

10.15

0

10.00

10.15

10.00

10.15

10.20

25,000

10

78,800

0.001560

中砂  

41.90

-0.25

42.15

42.30

41.80

41.90

42.00

452,100

286

141,000

14.601582

信錦  

50.10

+0.10

50.50

50.50

49.90

50.00

50.10

551,000

331

137,815

9.581583

程泰  

39.15

+0.05

39.05

39.30

38.80

39.15

39.30

33,100

24

97,593

8.041589

F-永冠 

33.85

+0.50

33.35

34.15

33.35

33.80

33.85

136,405

97

100,889

11.471590

F-亞德  164.50

+4.00

162.00

165.00

160.00

164.00

164.50

759,396

550

149,999

21.931603

華電  

10.70

-0.05

10.65

10.80

10.60

10.65

10.70

738,172

134

342,300

10.701604

聲寶  

9.96

-0.01

9.98

10.05

9.95

9.96

9.97

1,975,525

574

584,100

66.401605

華新  

9.70

-0.22

9.80

9.88

9.70

9.69

9.70

8,792,723

2,153

3,616,000

0.001608

華榮  

10.95

-0.05

10.95

11.00

10.90

10.95

11.00

841,811

341

632,773

16.591609

大亞  

7.14

+0.02

7.10

7.17

7.10

7.13

7.14

899,517

141

580,180

59.501611

中電  

17.25

0

17.25

17.25

17.15

17.20

17.25

266,509

119

398,439

40.121612

宏泰  

10.05

-0.15

10.20

10.20

10.00

10.05

10.10

590,164

144

324,151

13.961613

台一  

4.25

-0.02

4.27

4.29

4.21

4.23

4.25

227,000

50

200,000

0.001614

三洋電 

30.30

+0.05

30.10

30.30

30.00

30.20

30.30

131,006

60

316,604

37.881615

大山  

10.60

0

10.50

10.65

10.45

10.40

10.60

28,600

16

111,861

32.121616

億泰  

5.25

-0.05

5.28

5.29

5.20

5.24

5.25

237,935

60

194,148

0.001617

榮星  

9.52

+0.01

9.51

9.58

9.51

9.52

9.57

21,000

11

144,233

0.001618

合機  

11.40

-0.20

11.70

11.70

11.40

11.35

11.40

598,918

224

240,864

12.261701

中化  

20.15

+0.05

20.10

20.35

20.05

20.15

20.20

1,533,736

668

298,081

19.561702

南僑  

29.00

0

29.00

29.10

28.70

29.00

29.05

593,403

366

294,132

20.571704

榮化  

36.70

-0.30

36.40

36.80

36.05

36.70

36.75

2,180,057

714

853,242

53.191707

葡萄王 

80.70

-0.30

80.30

82.00

80.30

80.70

80.90

807,401

637

130,235

17.931708

東鹼  

33.05

0

33.05

33.05

32.85

33.00

33.05

343,760

173

157,839

11.561709

和益  

16.30

+0.05

16.25

16.35

16.10

16.25

16.30

109,457

69

429,932

11.561710

東聯  

35.00

0

35.00

35.35

34.90

34.95

35.00

2,525,176

1,328

885,703

25.001711

永光  

19.05

+0.05

18.95

19.15

18.90

19.05

19.10

521,020

275

450,637

18.681712

興農  

13.60

-0.20

13.80

13.85

13.60

13.60

13.65

1,342,211

427

333,692

12.591713

國化  

12.70

-0.15

12.70

12.75

12.50

12.65

12.70

148,888

51

150,951

27.021714

和桐  

13.75

-0.05

13.80

13.95

13.75

13.75

13.80

1,427,162

488

869,471

14.631715

亞化  

14.00

-0.10

13.95

14.05

13.90

13.95

14.00

139,327

71

322,807

15.561717

長興  

25.15

+0.10

25.05

25.15

24.85

25.05

25.15

1,019,676

529

992,397

19.501718

中纖  

10.20

0

10.20

10.30

10.10

10.20

10.25

2,639,873

765

1,410,590

53.681720

生達  

26.65

-0.20

26.80

26.95

26.60

26.65

26.70

591,730

289

168,418

16.051721

三晃  

7.52

-0.15

7.66

7.68

7.52

7.53

7.57

80,999

40

73,676

0.001722

台肥  

76.60

-0.80

77.80

77.80

76.40

76.50

76.60

3,632,711

2,072

980,000

31.921723

中碳   130.50

0

130.00

131.00

130.00

130.00

130.50

188,600

203

236,904

15.281724

台硝  

21.50

-0.20

21.65

21.65

21.50

21.50

21.60

88,525

51

127,813

8.811725

元禎  

14.80

-0.20

15.00

15.40

14.70

14.75

14.85

31,004

25

182,500

0.001726

永記  

57.60

-0.40

58.00

58.00

57.20

57.60

57.70

46,000

35

162,000

10.071727

中華化 

18.00

-0.15

18.15

18.15

17.95

17.95

18.00

169,010

70

93,500

14.881729

必翔  

36.90

-0.30

37.20

37.40

36.90

36.90

37.15

1,415,104

249

187,414

0.001730

花仙子 

17.55

-0.05

17.50

17.60

17.50

17.50

17.55

33,020

21

53,481

9.701731

美吾華 

16.15

+0.10

16.05

16.35

15.95

16.15

16.20

1,219,130

501

132,915

67.291732

毛寶  

14.05

+0.05

14.00

14.05

14.00

14.00

14.05

6,000

5

42,443

0.001733

五鼎  

75.70

+0.70

75.00

75.90

74.50

75.70

75.80

728,745

484

98,531

13.761734

杏輝  

32.60

-0.50

32.90

33.40

32.30

32.50

32.60

4,917,338

2,299

149,325

37.471735

日勝化 

11.15

+0.15

11.00

11.15

10.90

11.05

11.15

98,000

41

91,788

12.531736

喬山  

70.90

-0.30

71.00

71.10

70.20

70.70

70.90

121,344

114

200,381

20.791737

臺鹽  

20.85

-0.25

21.20

21.30

20.85

20.85

21.00

534,486

284

278,095

90.651762

中化生 

52.50

-0.70

52.70

53.70

52.40

52.40

52.50

930,896

579

77,560

19.301773

勝一  

40.50

0

40.50

40.65

40.40

40.50

40.55

59,000

41

133,500

10.661789

神隆  

67.20

-0.60

67.80

69.40

67.10

67.20

67.30

10,824,788

6,059

649,930

40.981802

台玻  

29.45

+0.15

28.90

29.45

28.70

29.30

29.45

1,177,818

753

2,378,060

0.001805

寶徠  

14.05

-0.40

14.45

14.45

14.00

14.00

14.30

71,621

43

80,265

20.361806

冠軍  

10.80

-0.05

10.90

10.95

10.80

10.80

10.85

522,601

196

437,335

0.001808

潤隆  

33.05

-0.25

33.50

33.50

32.95

33.05

33.10

336,209

145

144,600

5.241809

中釉  

14.35

+0.25

14.25

14.35

14.05

14.30

14.35

232,324

143

189,820

16.691810

和成  

9.07

+0.04

8.85

9.08

8.85

9.07

9.08

469,130

118

369,853

60.471902

台紙  

9.02

+0.08

8.94

9.05

8.91

9.00

9.02

707,378

269

402,000

0.001903

士紙  

47.70

-0.60

48.30

48.30

47.70

47.60

47.70

170,000

119

260,039

0.001904

正隆  

12.25

-0.05

12.30

12.35

12.20

12.25

12.30

740,996

292

1,073,368

13.031905

華紙  

10.00

-0.10

10.10

10.15

10.00

10.00

10.05

1,830,513

386

1,257,835

0.001906

寶隆  

6.89

-0.06

6.86

6.89

6.80

6.86

6.89

81,018

29

151,000

0.001907

永豐餘 

13.40

-0.10

13.50

13.80

13.35

13.40

13.45

11,521,988

2,733

1,660,371

23.511909

榮成  

7.99

+0.04

7.95

8.04

7.94

7.99

8.00

972,854

194

687,113

14.532002

中鋼  

26.50

+0.05

26.45

26.50

26.30

26.45

26.50

20,448,024

5,516

15,272,476

126.192002A 中鋼特 

39.40

+0.10

39.40

39.40

39.40

39.30

39.60

2,000

1

38,268

0.002006

東鋼  

29.20

0

29.05

29.40

29.05

29.20

29.25

1,572,510

836

987,498

17.382007

燁興  

5.70

+0.29

5.40

5.70

5.40

5.70

5.75

241,727

117

630,651

0.002008

高興昌 

6.30

+0.20

6.34

6.34

6.25

6.30

6.48

23,450

14

423,826

0.002009

第一銅 

10.00

-0.05

9.97

10.05

9.91

10.00

10.05

217,198

96

359,622

0.002010

春源  

11.10

-0.05

11.15

11.20

11.10

11.10

11.15

170,219

120

647,655

20.182012

春雨  

10.95

-0.25

11.15

11.20

10.85

10.95

11.00

742,564

131

287,774

0.002013

中鋼構 

30.00

0

30.00

30.05

29.90

30.00

30.05

270,404

135

160,903

8.502014

中鴻  

8.47

+0.11

8.36

8.47

8.21

8.46

8.47

1,638,598

625

1,435,544

0.002015

豐興  

50.70

-0.10

50.80

50.80

50.00

50.50

50.70

353,903

213

581,599

18.112017

官田鋼 

6.71

+0.03

6.68

6.74

6.66

6.71

6.73

773,341

206

388,095

0.002020

美亞  

11.70

0

11.70

11.75

11.60

11.65

11.70

162,530

38

265,533

0.002022

聚亨  

5.09

-0.08

5.16

5.16

5.09

5.09

5.13

1,378,588

235

483,820

0.002023

燁輝  

8.80

+0.05

8.74

8.82

8.68

8.80

8.81

1,074,655

430

1,635,342

0.002024

志聯  

5.54

+0.04

5.50

5.59

5.38

5.51

5.54

498,400

64

109,550

0.002025

千興  

3.34

-0.04

3.38

3.38

3.30

3.32

3.34

270,720

71

322,834

0.002027

大成鋼 

14.55

+0.15

14.50

14.60

14.35

14.55

14.60

472,735

206

708,180

0.002028

威致  

4.55

+0.02

4.53

4.62

4.50

4.55

4.59

220,000

57

265,000

0.002029

盛餘  

17.95

+0.05

17.95

18.00

17.85

17.90

17.95

71,110

42

321,180

43.782030

彰源  

9.06

+0.02

9.02

9.07

8.97

9.06

9.07

343,990

161

272,881

0.002031

新光鋼 

19.20

+0.35

18.85

19.25

18.75

19.10

19.20

600,939

252

277,257

0.002032

新鋼  

11.00

+0.10

10.85

11.10

10.70

11.00

11.05

443,020

138

130,521

275.002033

佳大  

11.35

+0.05

11.30

11.35

11.15

11.35

11.40

190,000

68

80,694

20.272034

允強  

16.40

0

16.40

16.40

16.20

16.35

16.40

289,464

131

370,118

19.072038

海光  

10.20

0

10.20

10.25

10.10

10.15

10.20

156,100

51

181,976

0.002049

上銀   208.00

-3.00

209.00

210.50

207.00

208.00

208.50

1,855,613

1,327

246,427

18.962059

川湖   175.00

-0.50

175.50

175.50

174.00

174.50

175.00

288,103

156

92,321

16.262062

橋椿  

30.30

+0.90

29.20

30.30

29.20

30.30

30.35

142,000

81

163,000

13.172101

南港  

36.10

-0.65

36.75

36.75

36.05

36.10

36.15

1,869,853

1,164

878,945

58.232102

泰豐  

22.30

-0.30

22.60

22.70

22.25

22.30

22.35

1,600,187

518

403,166

19.392103

台橡  

58.90

+0.20

58.70

58.90

58.50

58.70

58.90

1,624,925

1,015

786,390

15.832104

中橡  

31.50

-0.05

31.60

31.65

31.20

31.50

31.55

1,122,780

551

549,224

10.822105

正新  

76.50

-0.50

77.00

77.00

76.10

76.20

76.50

4,219,561

1,509

2,818,622

16.742106

建大  

37.25

+0.25

36.90

37.25

36.75

37.20

37.25

1,610,230

645

733,680

12.982107

厚生  

20.30

-0.30

20.70

20.75

20.30

20.30

20.40

1,308,122

564

497,189

8.062108

南帝  

17.95

+0.05

17.90

18.10

17.90

17.95

18.00

470,313

174

380,030

17.602109

華豐  

5.95

-0.05

5.93

6.00

5.93

5.95

6.00

356,002

79

322,356

0.002114

鑫永銓 

85.40

+0.40

85.00

85.40

84.20

84.90

85.40

179,100

146

61,386

12.672201

裕隆  

55.00

+0.30

54.70

55.00

54.30

54.90

55.00

4,884,223

1,642

1,572,919

26.832204

中華  

27.20

+0.05

27.20

27.30

27.00

27.15

27.20

1,840,924

1,045

1,384,050

13.082206

三陽  

18.10

-0.05

18.15

18.20

18.05

18.10

18.15

900,477

333

896,376

40.222207

和泰車  220.00

+3.00

216.00

220.50

216.00

219.50

220.00

578,746

478

546,179

16.992208

台船  

17.55

-0.15

17.50

17.65

17.50

17.55

17.60

445,928

218

743,565

16.562227

裕日車  231.50

+0.50

231.00

234.00

231.00

231.00

231.50

129,300

118

300,000

13.882231

為升  

70.80

-1.20

72.00

72.00

70.20

70.80

71.00

67,050

47

60,374

21.072301

光寶科 

39.60

-0.25

39.90

40.10

39.50

39.55

39.60

4,118,278

1,537

2,295,315

13.522302

麗正  

4.21

+0.02

4.17

4.25

4.16

4.19

4.21

64,728

34

160,002

0.002303

聯電  

11.70

-0.30

11.85

11.85

11.65

11.70

11.75

68,201,494

8,348

12,951,288

19.502305

全友  

2.89

-0.04

2.90

2.92

2.87

2.87

2.89

128,904

60

205,660

0.002308

台達電  106.00

-2.00

108.00

108.00

105.50

106.00

106.50

5,457,763

2,219

2,417,141

17.292311

日月光 

24.90

-0.15

24.95

25.00

24.65

24.85

24.90

18,645,273

4,555

7,594,149

16.712312

金寶  

6.50

+0.04

6.44

6.53

6.44

6.48

6.50

1,300,558

419

1,458,233

0.002313

華通  

12.55

-0.30

12.80

12.80

12.50

12.50

12.55

10,394,131

2,191

1,191,820

17.192314

台揚  

13.30

-0.30

13.45

13.70

13.25

13.30

13.35

5,756,513

1,640

413,037

0.002315

神達  

10.70

-0.10

10.80

10.90

10.65

10.65

10.70

5,735,356

1,489

1,529,799

19.452316

楠梓電 

12.55

-0.10

12.65

12.65

12.50

12.55

12.60

334,382

137

315,884

9.302317

鴻海  

91.50

-4.50

94.00

94.00

91.00

91.50

91.60 122,254,360

50,715

11,835,866

11.672321

東訊  

1.76

+0.08

1.68

1.76

1.65

1.72

1.77

61,486

26

297,331

0.002323

中環  

4.63

-0.02

4.64

4.69

4.62

4.63

4.64

5,071,648

864

2,750,904

57.882324

仁寶  

19.80

-0.20

20.00

20.05

19.70

19.75

19.80

16,110,964

4,535

4,411,870

12.152325

矽品  

31.20

-0.30

31.20

31.35

30.95

31.10

31.20

6,119,180

2,368

3,116,361

18.572327

國巨  

9.20

+0.14

9.06

9.22

9.01

9.19

9.20

3,419,829

1,059

2,205,308

18.042328

廣宇  

26.70

-0.30

26.90

27.15

26.70

26.70

26.75

1,277,886

637

509,413

46.032329

華泰  

4.02

+0.02

4.00

4.05

3.98

4.00

4.02

631,977

187

806,015

0.002330

台積電 

98.40

-0.80

98.20

98.60

97.50

98.30

98.40

33,684,762

9,199

25,920,709

16.352331

精英  

9.00

-0.10

9.10

9.18

9.00

9.00

9.05

2,846,505

917

1,183,193

20.932332

友訊  

18.20

-0.10

18.30

18.30

18.10

18.15

18.20

989,232

335

647,580

16.112337

旺宏  

8.55

-0.06

8.61

8.66

8.51

8.54

8.55

11,876,653

3,388

3,521,369

0.002338

光罩  

10.10

+0.05

10.05

10.10

9.98

10.00

10.10

114,878

56

270,090

30.612340

光磊  

11.85

-0.10

11.95

12.05

11.80

11.85

11.90

1,287,968

536

525,954

18.812342

茂矽  

7.78

+0.21

7.86

8.05

7.50

7.74

7.78

21,303,193

4,484

372,254

0.002344

華邦電 

5.01

+0.23

4.82

5.08

4.78

5.01

5.02

40,943,775

6,100

3,685,072

0.002345

智邦  

15.45

-0.05

15.45

15.55

15.40

15.45

15.50

929,442

363

523,718

8.262347

聯強  

55.10

-0.60

55.70

56.00

55.00

55.10

55.30

7,917,348

3,816

1,580,916

14.582348

力廣  

2.80

-0.20

2.80

2.80

2.80

0.00

2.80

26,006

5

38,705

0.002349

錸德  

3.20

+0.01

3.19

3.21

3.15

3.19

3.20

7,286,398

1,151

2,647,249

0.002351

順德  

19.65

-0.05

19.70

19.80

19.40

19.55

19.65

177,172

100

173,558

15.852352

佳世達 

7.63

+0.31

7.32

7.82

7.25

7.62

7.63

83,126,764

13,848

1,966,781

0.002353

宏碁  

25.45

0

25.45

25.80

25.30

25.45

25.50

14,694,804

4,946

2,834,726

133.952354

鴻準  

94.10

-3.10

95.20

95.60

93.90

94.10

94.20

23,289,764

12,988

1,237,015

16.282355

敬鵬  

31.40

-0.60

31.60

31.85

31.35

31.40

31.45

1,884,051

817

397,495

7.602356

英業達 

11.15

+0.05

11.10

11.20

11.05

11.10

11.15

3,505,916

1,291

3,587,475

11.382357

華碩   335.00

+0.50

337.00

342.00

335.00

335.00

335.50

6,133,687

4,450

752,760

11.782358

美格  

11.70

-0.40

12.00

12.05

11.70

11.65

11.70

111,264

54

65,000

0.002359

所羅門 

12.00

+0.10

11.90

12.00

11.85

11.90

12.00

117,998

72

188,057

14.812360

致茂  

63.70

-0.10

63.50

64.90

63.20

63.60

63.70

483,186

329

376,759

25.692361

鴻友  

1.48

0

1.43

1.48

1.43

1.45

1.48

5,055

12

72,463

0.002362

藍天  

38.15

-0.15

37.95

38.25

37.70

38.05

38.15

1,311,987

631

700,967

23.702363

矽統  

11.40

-0.20

11.60

11.60

11.40

11.40

11.50

1,199,969

488

627,732

0.002364

倫飛  

2.95

-0.02

2.97

3.00

2.91

2.95

2.96

489,894

171

190,144

0.002365

昆盈  

9.44

-0.12

9.50

9.53

9.44

9.43

9.44

308,848

127

305,107

27.762367

燿華  

9.65

-0.07

9.75

9.76

9.56

9.65

9.66

1,752,415

521

579,029

0.002368

金像電 

5.87

-0.03

5.90

5.94

5.85

5.87

5.90

878,777

243

564,912

0.002369

菱生  

15.25

-0.20

15.40

15.40

15.20

15.25

15.30

1,490,671

735

380,048

16.582371

大同  

7.30

-0.10

7.39

7.42

7.28

7.30

7.31

13,021,813

2,142

2,339,536

18.722373

震旦行 

44.50

-0.30

44.50

44.80

44.40

44.45

44.75

130,813

82

337,432

14.542374

佳能  

27.70

-0.10

27.85

27.85

27.65

27.70

27.75

713,860

386

447,117

8.962375

智寶  

3.92

+0.01

3.87

3.93

3.84

3.90

3.92

173,397

59

192,296

0.002376

技嘉  

25.25

+0.10

25.10

25.35

24.95

25.20

25.25

926,464

617

625,401

10.792377

微星  

13.65

-0.20

13.85

13.90

13.65

13.65

13.80

1,286,376

454

844,856

11.672379

瑞昱  

63.50

+1.30

62.50

64.20

62.30

63.50

63.60

7,223,614

4,559

498,779

15.412380

虹光  

9.01

-0.10

9.10

9.10

8.96

9.01

9.02

506,210

193

220,210

0.002382

廣達  

69.70

+1.20

68.60

70.00

68.30

69.60

69.70

22,911,461

8,619

3,847,881

11.132383

台光電 

28.80

-0.20

28.95

28.95

28.70

28.80

28.90

1,708,724

819

306,392

8.372384

勝華  

14.75

-0.50

15.10

15.15

14.75

14.75

14.80

48,707,216

10,345

1,847,778

0.002385

群光  

66.50

+0.60

66.00

66.50

65.70

66.40

66.50

2,761,256

1,338

675,778

13.802387

精元  

12.95

-0.10

13.10

13.15

12.90

12.95

13.00

355,259

142

369,780

0.002388

威盛  

22.80

-0.30

23.10

23.45

22.80

22.80

22.95

4,579,633

1,982

493,303

0.002390

云辰  

13.75

+0.25

13.40

13.85

13.35

13.70

13.75

4,246,173

1,420

215,303

0.002392

正崴  

64.20

-2.80

66.60

66.70

64.20

64.20

64.30

10,014,339

5,923

492,376

32.922393

億光  

37.50

-0.50

38.00

38.90

37.50

37.50

37.70

13,067,095

5,785

419,201

23.892395

研華   115.00

+0.50

114.50

115.50

113.50

114.50

115.00

606,918

519

560,893

18.912397

友通  

23.05

-0.10

23.00

23.05

22.95

23.00

23.05

138,123

62

114,839

13.022399

映泰  

10.75

-0.10

10.90

10.95

10.70

10.70

10.80

182,080

65

178,100

56.582401

凌陽  

9.14

+0.26

8.88

9.30

8.80

9.13

9.14

4,362,196

1,407

596,909

0.002402

毅嘉  

14.20

-0.15

14.10

14.30

14.00

14.20

14.25

2,151,716

715

332,043

14.202404

漢唐  

24.25

+0.10

24.10

24.30

23.90

24.20

24.25

477,801

297

238,233

9.742405

浩鑫  

10.60

0

10.70

10.70

10.60

10.60

10.65

384,000

148

190,131

9.382406

國碩  

17.65

-0.40

18.20

18.20

17.60

17.65

17.75

1,346,271

588

291,965

17.142408

南科  

2.16

+0.14

2.06

2.16

2.06

2.16

0.00

2,836,894

264

4,034,575

0.002409

友達  

13.65

-0.30

13.80

14.20

13.55

13.65

13.70 296,479,903

37,455

8,827,045

0.002412

中華電 

93.70

-0.70

94.00

94.30

93.50

93.60

93.70

7,206,583

4,042

7,757,446

17.752413

環科  

6.95

-0.04

6.99

6.99

6.90

6.91

6.96

44,050

26

127,359

0.002414

精技  

14.10

-0.10

14.20

14.20

14.10

14.10

14.20

60,467

26

161,735

11.022415

錩新  

11.75

0

11.70

11.80

11.70

11.75

11.80

15,850

15

85,693

6.352417

圓剛  

15.90

-0.20

16.10

16.10

15.70

15.90

15.95

546,163

240

206,945

0.002419

仲琦  

15.05

-0.20

15.20

15.20

15.00

15.05

15.10

1,047,175

382

202,934

10.172420

新巨  

21.40

-0.15

21.55

21.55

21.40

21.40

21.45

255,200

117

152,648

11.382421

建準  

17.75

+0.05

17.80

17.80

17.65

17.65

17.75

62,101

37

250,929

16.752423

固緯  

17.40

-0.05

17.45

17.45

17.35

17.35

17.40

50,868

15

116,690

15.262424

隴華  

25.55

-0.95

25.20

25.55

25.20

25.40

25.55

7,953

5

30,000

0.002425

承啟  

45.45

+0.10

45.35

45.50

44.85

45.30

45.45

56,864

39

93,570

454.502426

鼎元  

7.23

-0.07

7.30

7.34

7.21

7.22

7.23

683,545

293

361,017

0.002427

三商電 

9.23

-0.11

9.33

9.33

9.05

9.22

9.23

521,119

218

190,314

0.002428

興勤  

28.45

+0.10

28.40

28.50

28.15

28.45

28.50

283,571

109

126,948

8.272429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

7.90

0

0

20,000

1.282430

燦坤  

58.80

+0.90

58.20

58.90

58.20

58.60

58.80

201,433

175

167,463

10.872431

聯昌  

6.69

-0.01

6.70

6.75

6.69

6.69

6.73

68,067

29

110,927

0.002433

互盛電 

28.65

0

28.70

29.00

28.65

28.65

28.80

92,100

70

144,496

9.212434

統懋  

6.24

+0.40

6.00

6.24

5.84

6.24

0.00

1,284,300

346

82,560

0.002436

偉詮電 

11.75

-0.35

11.90

12.00

11.65

11.70

11.75

1,072,356

433

246,800

117.502437

旺詮  

29.00

+0.15

28.90

29.00

28.90

28.90

29.00

23,249

17

60,768

14.292438

英誌  

2.58

+0.13

2.58

2.58

2.58

2.45

2.58

3,848

12

48,494

4.032439

美律  

38.25

-0.25

38.20

38.60

38.00

38.25

38.30

1,018,352

631

165,831

14.942440

太空梭 

6.99

+0.06

6.80

7.00

6.75

6.89

6.99

130,129

47

139,117

0.002441

超豐  

23.45

+0.70

22.75

23.45

22.60

23.30

23.50

510,969

268

554,037

11.612442

新美齊 

7.11

-0.04

7.10

7.16

7.06

7.09

7.10

196,356

63

156,400

13.422443

新利虹 

2.14

+0.01

2.13

2.16

2.01

2.13

2.14

1,836,344

280

354,037

0.002444

友旺  

6.30

0

6.29

6.30

6.21

6.30

6.31

158,976

56

124,959

6.362448

晶電  

50.10

-0.30

50.00

51.40

49.85

50.10

50.20

13,190,923

5,067

861,233

0.002449

京元電 

17.65

-0.30

17.90

17.90

17.60

17.60

17.70

3,428,607

1,366

1,186,889

17.142450

神腦  

96.30

-1.40

98.00

98.40

96.30

96.30

96.40

388,000

349

257,163

16.872451

創見  

81.10

-0.10

77.80

81.30

77.80

80.70

81.10

402,258

351

430,761

11.702453

凌群  

11.95

+0.75

11.30

11.95

11.30

11.95

0.00

1,778,221

526

100,000

14.402454

聯發科  339.50

0

338.00

342.50

335.50

339.50

340.00

11,024,143

7,504

1,349,370

33.422455

全新  

33.85

-0.30

34.00

34.35

33.55

33.80

33.85

1,440,917

797

245,874

16.432456

奇力新 

16.20

-0.15

16.40

16.40

16.15

16.20

16.25

715,760

134

153,344

9.152457

飛宏  

24.80

-0.30

25.00

25.05

24.60

24.80

24.85

2,130,437

1,074

277,043

16.212458

義隆  

47.50

+0.20

47.25

48.70

47.10

47.45

47.50

11,283,318

4,782

416,342

21.112459

敦吉  

24.25

0

24.25

24.40

24.00

24.20

24.25

225,100

120

145,075

9.472460

建通  

12.45

+0.05

12.30

12.45

12.30

12.35

12.45

42,499

29

171,598

27.672461

光群雷 

11.55

-0.05

11.50

11.60

11.50

11.55

11.60

611,098

190

133,400

44.422462

良得電 

29.50

-0.20

29.80

29.80

29.50

29.50

29.70

88,645

55

87,142

7.542464

盟立  

17.70

0

17.60

17.90

17.55

17.70

17.75

66,287

52

182,568

21.592465

麗臺  

4.46

+0.04

4.41

4.52

4.41

4.46

4.49

127,538

61

107,174

0.002466

冠西電 

24.70

0

24.65

24.70

24.50

24.65

24.70

153,361

51

136,807

0.002467

志聖  

18.55

+0.10

18.50

18.70

18.50

18.50

18.55

174,581

83

158,744

10.912468

華經  

9.75

+0.08

9.62

9.79

9.60

9.75

9.76

43,000

23

69,961

54.172471

資通  

15.85

-0.15

16.10

16.10

15.85

15.85

15.90

187,390

68

47,253

7.892472

立隆電 

11.70

0

11.35

11.75

11.35

11.65

11.70

110,150

48

154,346

26.592474

可成   142.50

-4.00

145.00

145.50

142.00

142.50

143.00

9,845,996

6,074

750,703

11.892475

華映  

0.97

+0.01

0.95

0.98

0.93

0.96

0.97

4,177,385

1,260

6,479,454

0.002476

鉅祥  

17.35

-0.10

17.45

17.45

17.25

17.30

17.35

4,837,367

178

244,304

11.492477

美隆電 

12.40

-0.15

12.60

12.65

12.30

12.40

12.50

256,443

120

241,785

0.002478

大毅  

17.65

0

17.70

17.75

17.50

17.60

17.65

86,788

66

245,889

43.052480

敦陽科 

24.60

0

24.50

24.80

24.50

24.60

24.65

173,165

90

132,950

10.882481

強茂  

11.05

-0.20

11.00

11.40

11.00

11.05

11.10

1,486,516

498

371,935

0.002482

連宇  

10.55

0

10.55

10.60

10.40

10.45

10.55

79,019

28

62,072

0.002483

百容  

10.50

+0.05

10.50

10.55

10.50

10.45

10.50

16,000

6

113,333

0.002484

希華  

9.12

-0.06

9.26

9.26

9.07

9.11

9.12

337,159

118

157,476

0.002485

兆赫  

24.45

+0.15

24.30

24.50

24.10

24.40

24.45

767,811

497

317,689

12.162486

一詮  

18.40

-0.10

18.65

18.65

18.35

18.35

18.40

716,511

318

205,696

167.272488

漢平  

10.15

0

10.05

10.25

10.05

10.10

10.15

162,600

41

79,999

0.002489

瑞軒  

22.95

-0.20

23.10

23.10

22.90

22.95

23.00

2,980,770

938

828,064

10.672491

吉祥全 

1.83

-0.12

1.85

1.85

1.83

1.86

1.92

6,000

4

62,000

0.002492

華新科 

7.04

-0.11

7.13

7.14

7.01

7.04

7.09

1,539,627

393

690,063

0.002493

揚博  

26.05

-0.10

26.45

26.45

26.05

26.05

26.10

687,383

265

114,437

7.892495

普安  

15.75

-0.25

15.50

15.95

15.50

15.75

15.95

248,618

106

283,594

29.172496

卓越  

10.00

-0.30

10.05

10.05

10.00

10.00

10.05

3,000

2

36,133

0.002497

怡利電 

24.75

-0.25

25.05

25.05

24.70

24.75

24.90

286,000

130

115,946

13.832498

宏達電  283.00

-2.00

284.00

287.00

281.00

283.00

283.50

16,034,031

11,651

852,052

9.032499

東貝  

27.80

-0.15

27.90

28.15

27.55

27.75

27.80

2,459,126

1,112

330,386

0.002501

國建  

14.05

-0.15

14.20

14.20

14.00

14.05

14.15

1,265,277

450

1,656,515

5.732504

國產  

11.25

-0.15

11.35

11.40

11.20

11.25

11.30

3,501,873

690

1,519,298

187.502505

國揚  

15.45

-0.05

15.40

15.55

15.35

15.40

15.45

2,319,974

579

407,184

11.982506

太設  

7.84

-0.03

7.87

7.90

7.81

7.84

7.86

343,128

83

410,000

130.672509

全坤建 

18.65

0

18.65

18.70

18.55

18.60

18.65

106,265

35

151,752

9.232511

太子  

20.45

-0.25

20.70

20.90

20.40

20.45

20.50

2,346,351

1,046

1,194,476

14.202514

龍邦  

27.00

+0.80

26.80

27.00

26.05

26.95

27.00

10,621,713

1,434

514,433

47.372515

中工  

7.66

-0.09

7.75

7.75

7.65

7.66

7.67

5,622,495

1,134

1,525,017

63.832516

新建  

8.21

-0.11

8.33

8.33

8.21

8.21

8.25

555,382

145

231,938

10.802520

冠德  

20.75

-0.40

21.15

21.20

20.70

20.75

20.80

7,082,526

2,010

498,722

12.432524

京城  

31.00

+0.15

31.30

31.35

30.55

31.00

31.10

1,033,708

523

375,926

13.842527

宏璟  

13.05

-0.05

13.10

13.30

13.05

13.05

13.10

425,059

175

270,306

42.102528

皇普  

10.00

+0.32

9.80

10.00

9.80

9.28

10.00

9,147

9

100,000

28.572530

華建  

8.87

0

8.78

8.88

8.74

8.82

8.87

126,956

73

270,752

88.702534

宏盛  

16.85

-0.05

16.90

17.00

16.75

16.85

16.90

720,386

208

589,091

8.552535

達欣工 

19.50

-0.05

19.65

19.65

19.45

19.50

19.55

330,293

164

266,562

10.542536

宏普  

28.90

+0.10

28.85

29.05

28.80

28.85

28.90

626,904

246

319,134

6.512537

聯上發 

12.75

0

12.75

12.80

12.60

12.70

12.75

58,910

28

142,053

10.202538

基泰  

20.20

0

20.00

20.20

19.95

20.00

20.20

1,359,859

510

396,619

14.032539

櫻花建 

20.10

0

20.00

20.15

19.90

19.95

20.10

30,172

19

165,554

15.702540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

55.40

-0.70

56.00

56.00

55.20

55.40

55.50

847,810

675

598,270

7.972543

皇昌  

6.08

+0.03

5.94

6.25

5.88

6.08

6.10

232,382

87

178,983

121.602545

皇翔  

73.50

-0.40

73.80

74.50

73.40

73.50

73.60

869,368

547

327,734

5.362546

根基  

12.60

+0.10

12.55

12.65

12.55

12.60

12.65

125,168

50

106,035

33.162547

日勝生 

21.65

+0.35

21.25

21.90

21.10

21.65

21.70

10,303,265

3,458

810,053

61.862548

華固  

66.60

-1.00

67.60

67.60

66.30

66.60

66.80

1,420,001

958

276,812

22.132597

潤弘  

38.10

0

38.10

38.10

37.55

37.75

38.10

47,000

27

135,000

13.852601

益航  

25.50

0

25.50

25.80

25.30

25.50

25.55

1,679,310

674

277,617

21.432603

長榮  

17.55

-0.10

17.60

17.70

17.20

17.50

17.55

7,182,800

2,033

3,474,940

0.002605

新興  

25.40

-0.25

25.70

25.70

25.40

25.40

25.45

450,898

254

568,304

8.702606

裕民  

45.95

0

45.70

46.00

45.70

45.80

45.95

319,590

213

858,016

16.242607

榮運  

20.25

-0.30

20.55

20.60

20.25

20.25

20.30

4,586,448

1,429

1,067,141

39.712608

大榮  

46.95

+0.85

46.20

47.90

46.10

46.95

47.00

3,721,356

408

483,582

30.492609

陽明  

12.85

-0.25

13.10

13.10

12.80

12.85

12.90

12,201,985

2,389

2,818,713

0.002610

華航  

12.30

+0.05

12.25

12.30

12.15

12.25

12.30

12,611,608

2,565

5,200,000

0.002611

志信  

14.50

0

14.55

14.55

14.40

14.40

14.50

218,527

71

173,561

2.622612

中航  

37.40

-0.15

37.55

37.90

37.40

37.40

37.60

218,100

163

256,473

18.422613

中櫃  

20.35

-0.50

20.85

20.90

20.30

20.35

20.40

543,101

298

89,001

23.662614

東森  

3.96

0

3.91

4.00

3.91

3.96

3.97

1,391,884

1,346

1,418,530

0.002615

萬海  

16.80

0

16.65

16.90

16.55

16.75

16.80

1,220,993

716

2,218,297

40.982616

山隆  

22.75

0

22.80

22.80

22.60

22.75

22.80

100,470

51

113,008

9.172617

台航  

24.35

+0.05

24.15

24.50

24.15

24.30

24.35

169,227

97

417,294

13.532618

長榮航 

17.05

-0.15

17.20

17.20

17.00

17.05

17.10

4,276,463

1,711

3,258,945

0.002637

F-慧洋 

39.45

+0.10

39.35

39.50

39.20

39.25

39.50

163,605

105

394,114

7.172701

萬企  

14.15

0

14.10

14.20

14.05

14.05

14.15

91,551

48

351,113

25.732702

華園  

19.75

0

19.35

19.75

19.35

19.40

19.75

62,132

42

82,505

20.792704

國賓  

30.90

-0.10

31.35

31.35

30.85

30.85

30.90

757,553

410

366,923

33.232705

六福  

15.40

0

15.45

15.45

15.25

15.35

15.40

496,399

264

330,241

0.002706

第一店 

19.40

+0.05

19.35

19.45

19.20

19.30

19.40

90,503

67

350,202

26.582707

晶華   360.00

-3.00

364.00

364.00

355.50

358.50

360.00

228,273

255

96,630

33.642722

夏都  

38.05

-0.05

38.10

38.40

38.05

38.05

38.10

20,402

23

80,908

22.782723

F-美食  192.00

-3.00

195.00

195.00

191.00

191.50

192.50

170,374

142

141,120

23.592727

王品   415.00

-3.50

419.00

421.50

415.00

415.00

416.00

61,025

60

67,950

32.992801

彰銀  

16.00

-0.10

16.00

16.05

15.90

15.95

16.00

7,784,603

2,002

7,242,111

13.112809

京城銀 

21.10

-0.10

21.10

21.25

21.00

21.10

21.15

1,806,148

578

1,051,234

6.942812

台中銀 

9.99

-0.01

10.00

10.05

9.98

9.99

10.00

3,591,063

861

2,318,744

9.002816

旺旺保 

14.95

-0.20

15.00

15.10

14.85

14.95

15.00

240,411

120

200,000

12.892820

華票  

10.75

0

10.80

10.80

10.70

10.75

10.80

1,713,767

556

1,342,960

3.322823

中壽  

25.70

-0.25

25.90

25.90

25.50

25.70

25.75

9,644,841

3,219

2,387,848

14.602832

台產  

21.05

-0.10

21.20

21.20

21.00

21.05

21.15

171,513

82

363,816

11.262833

台壽保 

19.45

-0.05

19.40

19.45

19.25

19.35

19.45

970,968

389

856,941

16.212833A 台壽甲 

36.60

0

36.60

36.60

36.60

36.60

36.65

4,872

6

58,000

0.002834

臺企銀 

8.78

-0.01

8.75

8.78

8.72

8.77

8.78

4,716,420

1,225

4,898,219

12.542836

高雄銀 

9.08

-0.05

9.13

9.13

9.06

9.07

9.08

377,250

175

706,947

22.152837

萬泰銀 

8.04

-0.04

8.03

8.09

8.03

8.04

8.07

867,448

355

1,623,463

5.122838

聯邦銀 

10.60

-0.05

10.60

10.65

10.55

10.60

10.65

1,076,143

280

1,711,830

7.682841

台開  

11.25

-0.10

11.35

11.35

11.25

11.25

11.30

627,093

211

654,856

0.002845

遠東銀 

11.50

0

11.50

11.50

11.40

11.45

11.50

1,646,582

645

2,242,259

10.652847

大眾銀 

9.74

-0.12

9.78

9.81

9.71

9.73

9.74

3,331,165

859

2,247,773

10.592849

安泰銀 

16.40

+0.25

16.15

16.50

15.95

16.30

16.40

638,563

304

1,503,206

9.822850

新產  

19.65

-0.05

19.70

19.80

19.40

19.65

19.70

623,202

219

315,963

10.082851

中再保 

13.45

0

13.40

13.45

13.30

13.40

13.45

190,800

93

551,250

12.932852

第一保 

15.20

-0.05

15.20

15.25

15.00

15.10

15.20

242,001

82

301,163

7.002855

統一證 

17.00

+0.05

16.95

17.00

16.70

16.90

17.00

856,016

533

1,323,119

17.892856

元富證 

9.40

-0.04

9.40

9.43

9.31

9.40

9.41

391,770

222

1,529,659

20.892880

華南金 

16.75

+0.05

16.70

16.75

16.60

16.65

16.75

8,666,613

2,352

8,625,030

15.232881

富邦金 

33.75

-0.20

33.90

33.90

33.50

33.65

33.75

13,228,246

3,680

9,523,651

14.672882

國泰金 

31.20

-0.35

31.50

31.50

31.10

31.15

31.20

14,035,444

3,747

10,865,385

27.372883

開發金 

7.56

-0.14

7.69

7.69

7.53

7.56

7.57

79,805,552

11,063

14,456,164

28.002884

玉山金 

16.50

-0.25

16.75

16.75

16.40

16.45

16.50

13,900,413

2,685

5,010,700

16.842885

元大金 

15.00

-0.30

15.20

15.20

14.80

14.95

15.00

23,486,874

4,735

10,016,210

28.852886

兆豐金 

23.00

0

22.80

23.00

22.75

22.95

23.00

17,760,095

4,354

11,449,823

12.432887

台新金 

11.50

0

11.40

11.50

11.35

11.45

11.50

27,073,335

3,512

6,891,447

7.472888

新光金 

8.20

-0.05

8.24

8.24

8.18

8.20

8.21

17,492,586

2,813

8,436,387

7.132889

國票金 

9.29

+0.06

9.23

9.30

9.21

9.29

9.30

3,680,601

931

2,552,980

34.412890

永豐金 

12.65

0

12.65

12.65

12.50

12.60

12.65

16,498,993

3,125

7,542,273

14.882891

中信金 

17.70

-0.05

17.70

17.80

17.60

17.70

17.75

24,788,522

4,327

12,417,026

11.422892

第一金 

18.00

0

17.95

18.00

17.85

17.95

18.00

12,368,770

2,639

8,125,360

15.002901

欣欣  

41.45

0

41.40

41.80

41.40

41.40

41.45

22,050

17

73,043

69.082903

遠百  

30.25

+0.05

30.20

30.40

30.05

30.20

30.25

5,340,083

2,576

1,369,879

25.422904

匯僑  

23.25

+0.05

23.20

23.35

23.10

23.25

23.30

246,210

121

69,034

8.242905

三商行 

28.20

+0.25

27.95

28.35

27.70

28.20

28.25

1,619,683

826

630,733

13.062906

高林  

10.85

+0.05

10.80

10.90

10.75

10.80

10.85

67,132

45

242,404

24.112908

特力  

21.90

-0.05

22.00

22.05

21.70

21.90

21.95

966,580

185

521,955

16.982910

統領  

34.95

+2.25

33.30

34.95

33.00

34.95

0.00

56,614

54

208,725

64.722911

麗嬰房 

21.40

-0.05

21.40

21.45

21.10

21.40

21.45

552,562

292

211,295

23.262912

統一超  158.00

+0.50

157.50

158.00

157.00

157.50

158.00

1,361,797

1,050

1,039,622

25.282913

農林  

15.75

-0.35

16.00

16.05

15.70

15.75

15.80

3,729,238

961

616,440

24.612915

潤泰全 

71.70

-0.40

71.50

72.90

71.50

71.70

71.80

4,423,833

2,037

841,434

18.112923

F-鼎固 

27.00

-0.60

27.60

27.60

26.25

26.80

27.00

1,009,000

434

1,721,362

9.153002

歐格  

10.45

0

10.40

10.45

10.40

10.45

10.50

38,736

18

102,000

19.723003

健和興 

20.80

-0.05

20.85

20.90

20.70

20.80

20.85

142,100

64

140,259

8.353004

豐達科 

40.00

+0.10

40.40

40.40

39.50

39.75

40.00

24,056

22

24,438

5.873005

神基  

15.80

-0.50

16.25

16.25

15.80

15.80

15.85

8,708,167

2,818

577,937

25.083006

晶豪科 

22.55

-0.35

23.00

23.05

22.55

22.55

22.60

667,200

378

266,741

0.003008

大立光  784.00

-58.00

801.00

814.00

784.00

784.00

785.00

5,304,545

4,183

134,140

27.183010

華立  

39.45

-0.15

39.60

39.60

39.20

39.40

39.45

223,560

117

231,390

11.673011

今皓  

8.80

+0.22

8.69

9.06

8.69

8.78

8.80

2,325,650

780

112,719

0.003013

晟銘電 

25.60

-0.30

25.80

26.00

25.55

25.60

25.70

472,050

151

185,171

0.003014

聯陽  

23.70

+0.10

23.75

24.20

23.60

23.70

23.75

1,664,823

766

205,964

0.003015

全漢  

26.65

+0.35

26.30

26.65

26.30

26.60

26.65

140,806

82

229,583

9.483016

嘉晶  

12.90

-0.05

12.95

13.10

12.85

12.85

12.90

386,188

167

93,870

0.003017

奇鋐  

14.10

+0.35

13.75

14.30

13.65

14.10

14.15

3,900,498

1,268

353,310

42.733018

同開  

13.45

+0.05

13.30

13.60

13.30

13.35

13.55

107,114

22

45,552

29.243019

亞光  

27.30

-0.40

27.70

27.95

27.20

27.30

27.35

1,053,419

543

281,038

0.003021

衛展  

12.60

+0.35

12.30

12.70

12.30

12.55

12.60

64,278

36

38,116

4.123022

威達電 

40.50

-0.05

40.55

40.70

40.30

40.50

40.55

744,721

460

294,981

10.663023

信邦  

26.30

-0.05

26.30

26.50

26.20

26.30

26.35

681,653

326

200,015

9.363024

憶聲  

7.02

-0.09

7.12

7.12

7.02

7.02

7.05

195,456

84

282,157

0.003025

星通  

7.70

+0.05

7.65

7.78

7.63

7.70

7.72

204,000

65

70,920

42.783026

禾伸堂 

24.60

+0.10

24.50

24.70

24.30

24.60

24.65

222,246

140

320,217

12.553027

盛達  

10.60

-0.05

10.70

10.70

10.60

10.60

10.65

151,020

52

94,793

16.563028

增你強 

17.30

-0.10

17.40

17.40

17.30

17.30

17.40

125,002

72

213,403

10.363029

零壹  

13.70

-0.15

13.85

14.00

13.70

13.70

13.80

383,694

158

94,744

15.053030

德律  

52.70

+0.90

52.20

53.50

52.20

52.70

52.80

4,460,900

2,418

222,846

9.293031

佰鴻  

13.75

-0.25

13.65

14.15

13.65

13.75

13.80

533,320

238

196,674

0.003032

偉訓  

8.10

+0.05

8.05

8.10

8.03

8.05

8.10

205,346

62

103,285

62.313033

威健  

21.05

+0.05

20.95

21.10

20.90

20.95

21.05

153,638

76

243,938

9.523034

聯詠   119.50

-1.50

121.00

121.00

118.50

119.50

120.00

1,419,771

986

603,086

18.363035

智原  

38.00

-1.00

38.80

38.95

37.80

38.00

38.05

4,650,307

2,314

402,309

16.523036

文曄  

34.90

+0.20

34.80

35.25

34.60

34.90

34.95

4,140,228

1,578

337,176

10.973037

欣興  

30.70

-0.30

30.75

31.00

30.65

30.70

30.75

2,347,041

1,099

1,538,605

13.353038

全台  

5.43

-0.10

5.47

5.50

5.37

5.43

5.48

324,915

123

226,107

0.003040

遠見  

14.30

-0.05

14.35

14.45

14.30

14.30

14.35

57,000

24

103,865

42.063041

揚智  

34.00

-0.15

34.15

34.45

33.80

34.00

34.10

2,055,226

1,156

308,949

12.833042

晶技  

49.00

-0.65

49.65

49.65

49.00

49.00

49.20

1,732,981

813

302,242

13.693043

科風  

15.10

+0.80

14.30

15.30

13.60

15.10

15.15

11,416,247

4,449

194,878

0.003044

健鼎  

63.00

0

63.00

63.40

61.80

63.00

63.10

2,299,956

1,448

525,605

10.433045

台灣大  104.50

-1.50

105.50

106.00

103.50

104.00

104.50

4,049,607

1,985

3,420,832

24.653046

建碁  

5.17

+0.14

5.01

5.20

5.01

5.13

5.17

154,171

58

155,649

517.003047

訊舟  

11.95

0

11.95

12.05

11.80

11.90

11.95

581,282

226

174,133

29.883048

益登  

10.55

0

10.50

10.55

10.40

10.45

10.55

41,323

29

161,100

16.233049

和鑫  

10.45

-0.35

10.80

10.80

10.40

10.45

10.50

8,740,939

2,521

883,950

0.003050

鈺德  

5.78

-0.01

5.75

5.80

5.71

5.74

5.78

285,000

65

207,055

0.003051

力特  

2.15

0

2.15

2.15

2.10

2.15

2.24

145,850

35

267,224

19.553052

夆典  

9.56

-0.09

9.63

9.65

9.56

9.56

9.63

114,600

53

193,976

8.853054

萬國  

7.75

-0.13

7.70

8.18

7.70

7.75

7.87

155,002

72

77,603

0.003055

蔚華科 

12.10

+0.05

12.00

12.15

12.00

12.00

12.10

66,477

26

130,594

26.893056

總太  

22.75

-0.45

23.40

23.40

22.60

22.75

22.80

426,200

153

133,537

5.153057

喬鼎  

12.65

0

12.65

12.70

12.50

12.65

12.70

229,000

107

151,348

66.583058

立德  

15.15

+0.05

15.15

15.25

15.10

15.10

15.20

464,210

216

150,786

6.893059

華晶科 

16.75

-0.10

16.80

16.90

16.65

16.70

16.75

1,060,915

368

396,101

0.003060

銘異  

86.50

-0.70

87.10

87.80

86.50

86.50

86.70

1,855,756

1,050

165,774

19.753061

璨圓  

20.90

0

20.80

21.40

20.65

20.90

20.95

6,169,836

2,155

391,555

0.003062

建漢  

24.65

-0.75

25.40

25.45

24.45

24.65

24.70

1,907,399

998

325,581

52.453080

威力盟 

11.25

0

11.20

11.45

11.10

11.25

11.30

1,111,300

365

170,050

0.003090

日電貿 

20.50

-0.05

20.50

20.55

20.35

20.40

20.50

53,575

47

114,508

11.263094

聯傑  

17.15

-0.30

17.45

17.45

16.90

17.10

17.15

560,554

236

85,259

26.803130

一零四 

75.20

0

75.20

75.20

74.80

75.20

75.40

36,000

22

34,013

15.773149

正達  

75.00

-2.10

77.10

77.10

74.60

75.00

75.20

3,421,775

2,319

265,525

34.093164

景岳  

46.30

-0.40

46.70

47.20

46.00

46.30

46.60

147,034

91

60,911

67.103189

景碩  

90.40

-2.60

92.70

92.70

90.30

90.40

90.50

2,057,251

1,321

446,000

14.873209

全科  

21.45

+0.05

21.70

21.70

21.35

21.40

21.45

110,130

59

94,664

15.003229

晟鈦  

7.03

+0.03

7.00

7.08

7.00

7.00

7.03

32,709

22

57,969

0.003231

緯創  

30.95

-0.50

31.55

31.80

30.95

30.90

30.95

7,333,274

3,129

2,197,943

9.383257

虹冠電 

26.90

-0.10

27.00

27.05

26.70

26.85

26.95

136,003

86

38,728

9.093296

勝德  

19.40

+0.20

19.20

19.70

19.20

19.40

19.50

1,217,610

265

112,116

16.033305

昇貿  

31.50

-0.20

31.80

31.80

31.50

31.45

31.70

83,601

55

118,876

10.473308

聯德  

7.16

+0.37

6.82

7.23

6.79

7.10

7.17

48,500

35

99,949

0.003311

閎暉  

48.60

-0.40

49.20

49.20

48.40

48.55

48.60

984,291

610

184,564

8.853312

弘憶股 

10.00

-0.10

9.99

10.25

9.99

10.00

10.10

106,155

66

87,157

10.423315

宣昶  

18.70

+0.10

18.60

18.70

18.45

18.60

18.70

16,500

13

70,281

12.813356

奇偶   119.50

0

119.50

120.50

118.00

119.00

119.50

257,065

185

57,834

14.563376

新日興 

95.00

-2.10

96.20

96.70

95.00

95.00

95.10

500,894

288

172,534

22.303380

明泰  

18.20

-0.20

18.35

18.40

18.20

18.20

18.25

788,068

243

516,947

10.903383

新世紀 

19.70

+0.20

19.55

20.10

19.55

19.70

19.75

1,028,326

611

291,166

0.003406

玉晶光  220.00

-9.00

227.00

227.00

220.00

220.00

220.50

4,986,763

3,748

89,216

27.063419

譁裕  

17.75

-0.35

18.15

18.20

17.75

17.75

17.80

1,959,447

616

102,195

0.003432

台端  

9.50

0

9.30

9.54

9.30

9.45

9.50

67,000

38

65,626

0.003443

創意  

98.00

-1.40

98.50

99.20

98.00

98.00

98.10

704,593

537

134,011

22.073450

聯鈞  

44.55

-0.30

44.10

44.85

44.00

44.50

44.60

834,871

555

76,642

21.323454

晶睿  

91.20

-0.20

91.40

92.00

91.20

91.10

91.20

496,406

292

68,921

11.653474

華亞科 

3.57

+0.23

3.36

3.57

3.34

3.56

3.57

16,721,682

1,126

4,641,695

0.003481

奇美電 

15.80

+0.25

15.55

16.50

15.40

15.80

15.85 358,604,846

48,339

7,912,970

0.003494

誠研  

13.55

+0.05

13.50

14.00

13.35

13.55

13.60

875,559

386

138,247

0.003501

維熹  

41.30

-0.25

41.55

41.55

41.30

41.30

41.35

93,731

65

111,227

9.833504

揚明光 

79.80

-1.10

80.90

80.90

79.40

79.80

79.90

465,120

387

114,059

24.483514

昱晶  

26.20

-0.75

26.70

26.95

26.05

26.15

26.20

3,293,999

1,567

338,851

0.003515

華擎  

99.10

-0.50

99.30

99.70

99.10

99.00

99.60

17,271

18

115,041

10.423518

柏騰  

36.00

-0.80

36.45

36.60

36.00

36.00

36.20

156,910

75

84,231

0.003519

綠能  

24.70

-1.15

25.60

25.85

24.60

24.70

24.75

12,689,684

5,050

321,851

0.003532

台勝科 

31.90

+0.10

31.80

32.00

31.40

31.70

31.90

126,606

98

775,696

0.003533

嘉澤  

86.70

-0.70

87.00

87.30

86.40

86.60

86.90

317,020

257

93,477

8.313535

晶彩科 

10.70

-0.10

11.05

11.10

10.70

10.70

10.80

1,013,092

383

78,597

0.003536

誠創  

7.40

-0.10

7.45

7.45

7.27

7.40

7.41

60,977

42

115,894

0.003545

旭曜  

38.15

-0.85

39.00

39.00

38.10

38.10

38.15

1,695,101

1,035

138,621

74.803550

聯穎  

11.90

-0.05

11.95

12.00

11.85

11.90

11.95

32,000

19

85,000

0.003557

嘉威  

9.02

-0.12

9.24

9.48

9.01

9.02

9.05

2,645,400

705

109,434

0.003559

全智科 

15.90

-0.20

16.00

16.00

15.85

15.90

16.00

189,277

112

117,426

12.723561

昇陽科 

20.00

0

20.05

20.40

19.80

19.95

20.00

18,036,158

5,801

287,039

0.003573

穎台  

43.75

0

45.00

45.70

43.70

43.75

43.80

2,504,804

1,394

146,512

0.003576

新日光 

17.95

-0.25

18.20

18.40

17.90

17.95

18.00

23,540,758

5,817

432,275

0.003579

尚志  

24.95

-0.65

25.50

25.60

24.60

24.85

24.95

1,293,680

671

115,572

0.003584

介面  

23.10

-0.25

23.35

23.60

23.10

23.10

23.15

1,192,298

489

107,652

0.003588

通嘉  

45.70

-0.10

45.80

46.20

45.70

45.60

46.00

74,169

39

44,914

16.993591

艾笛森 

36.75

+0.25

36.50

37.35

36.40

36.75

36.90

462,849

326

116,054

48.363593

力銘  

11.15

-0.05

11.20

11.20

10.90

11.05

11.20

128,130

61

112,743

0.003596

智易  

26.90

-0.50

27.60

27.60

26.90

26.85

26.90

441,298

255

140,534

12.233598

奕力  

88.60

-2.70

91.00

91.00

88.10

88.60

88.70

2,009,923

1,456

68,336

8.743599

旺能  

12.55

+0.05

12.80

12.90

12.50

12.55

12.60

2,571,625

797

157,488

0.003605

宏致  

36.00

-0.05

36.05

36.50

36.00

36.00

36.05

156,950

123

124,391

14.063607

谷崧  

62.10

+0.70

61.40

63.50

61.00

62.00

62.10

1,720,300

830

111,918

40.863617

碩天  

51.80

0

51.60

52.00

51.60

51.80

52.00

29,000

19

79,242

10.643622

洋華  

61.80

0

62.00

63.50

61.70

61.70

61.80

3,021,616

1,756

150,988

0.003638

F-IML

90.00

-1.50

91.00

91.00

89.80

89.90

90.00

479,803

368

80,922

10.173645

達邁  

35.50

-0.20

35.60

36.40

35.40

35.50

35.70

347,600

176

113,788

19.723653

健策  

66.30

-0.20

66.50

67.90

66.10

66.30

66.50

949,914

532

106,824

24.023665

F-貿聯 

32.90

-0.10

33.00

33.20

32.70

32.75

32.90

78,000

58

73,037

8.203669

圓展  

19.90

0

19.90

20.00

19.55

19.75

19.90

100,000

44

98,236

53.783673

F-TPK

488.50

-11.50

499.00

499.00

484.00

488.00

488.50

5,039,066

4,017

326,957

15.763679

新至陞 

50.00

0

50.10

50.30

50.00

50.00

50.10<

社群留言