名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.05
0
39.00
39.20
38.90
39.00
39.05
6,775,543
2,192
3,692,175
18.001102
亞泥
37.40
-0.30
37.70
37.70
37.35
37.35
37.40
3,740,733
1,413
3,230,918
17.981103
嘉泥
13.70
-0.05
13.75
13.75
13.65
13.70
13.75
413,869
153
776,828
0.001104
環泥
16.30
+0.10
16.05
16.30
16.05
16.25
16.30
798,271
369
603,891
13.581108
幸福
6.42
0
6.38
6.44
6.38
6.41
6.42
204,130
70
404,738
14.591109
信大
10.55
0
10.50
10.60
10.50
10.50
10.60
62,309
38
421,000
50.241110
東泥
13.25
0
13.25
13.25
13.05
13.10
13.25
106,564
81
572,000
63.101201
味全
34.50
+0.10
34.40
34.60
34.30
34.45
34.50
836,652
433
506,062
22.121203
味王
19.75
0
19.75
19.75
19.65
19.70
19.75
44,512
42
240,000
493.751210
大成
26.40
-0.05
26.45
26.50
26.30
26.35
26.40
563,805
345
555,926
15.351213
大飲
19.80
+0.10
19.80
19.85
19.70
19.80
19.85
67,001
34
51,475
60.001215
卜蜂
15.00
0
15.05
15.10
14.80
14.90
15.00
722,443
217
232,026
13.641216
統一
53.80
-0.20
54.00
54.00
53.40
53.70
53.80
8,710,585
3,351
4,862,474
22.611217
愛之味
10.10
+0.45
9.76
10.30
9.76
10.05
10.10
13,671,859
3,280
497,689
101.001218
泰山
15.90
-0.15
16.05
16.10
15.85
15.90
16.00
407,554
213
353,336
66.251219
福壽
15.20
-0.10
15.10
15.30
15.10
15.15
15.20
78,375
43
307,047
0.001220
台榮
10.50
0
10.45
10.50
10.45
10.50
10.55
74,730
31
177,077
12.801225
福懋油
13.00
0
13.00
13.00
12.85
12.90
13.00
212,891
60
187,365
33.331227
佳格
82.30
+0.60
81.70
82.80
81.00
82.20
82.30
3,237,600
1,942
574,897
22.181229
聯華
19.10
-0.10
19.20
19.20
19.05
19.05
19.10
673,652
271
848,854
11.101231
聯華食
35.30
+0.25
35.10
35.40
35.10
35.30
35.35
182,193
105
122,448
11.891232
大統益
51.30
0
51.30
51.40
51.20
51.30
51.50
57,080
31
159,974
15.131233
天仁
44.35
-0.35
44.30
44.70
44.30
44.35
44.60
19,234
24
90,591
18.631234
黑松
37.40
-0.15
37.55
37.55
37.25
37.25
37.40
570,403
162
535,828
51.231235
興泰
24.50
+0.05
24.35
24.50
24.35
24.35
24.40
21,527
13
56,168
79.031236
宏亞
21.65
+0.30
21.50
21.85
21.40
21.50
21.70
91,392
69
108,342
21.231301
台塑
78.50
-0.30
78.80
78.80
78.00
78.40
78.50
5,131,578
2,622
6,120,904
38.111303
南亞
55.40
-0.90
56.00
56.00
55.10
55.30
55.40
7,232,697
3,166
7,852,298
615.561304
台聚
22.50
-0.20
22.70
22.70
22.45
22.45
22.50
3,095,641
1,115
1,142,602
12.101305
華夏
14.90
-0.05
14.95
15.20
14.75
14.85
14.90
6,019,628
1,377
424,803
12.631307
三芳
23.85
+0.30
23.55
23.85
23.50
23.80
23.85
86,762
64
353,456
11.631308
亞聚
25.25
0
25.30
25.45
25.10
25.20
25.25
1,194,919
538
469,676
14.351309
台達化
9.79
-0.01
9.72
9.80
9.72
9.75
9.79
160,821
89
327,651
0.001310
台苯
7.70
-0.19
7.80
7.86
7.66
7.68
7.70
2,147,943
663
580,340
0.001312
國喬
15.50
-0.30
15.70
15.75
15.50
15.50
15.55
4,193,315
1,437
906,620
9.011312A 國喬特
19.60
-0.30
19.60
19.60
19.60
19.60
19.85
1,000
1
20,000
0.001313
聯成
16.40
+0.15
16.20
16.45
16.15
16.40
16.45
2,306,349
785
1,126,515
17.451314
中石化
18.35
-0.20
18.60
18.75
18.35
18.35
18.40
26,422,787
6,772
2,319,989
15.421315
達新
28.85
-0.05
28.90
29.05
28.75
28.85
29.00
88,049
48
220,000
11.591316
上曜
11.00
+0.40
10.75
11.25
10.60
11.00
11.10
2,110,100
795
66,812
0.001319
東陽
25.00
+0.20
24.80
25.10
24.50
24.95
25.00
1,104,933
581
577,050
15.821321
大洋
25.00
-0.40
25.20
25.40
25.00
25.00
25.15
245,180
116
227,228
0.001323
永裕
20.85
+0.15
20.70
20.95
20.55
20.80
20.85
348,000
166
82,788
9.271324
地球
11.15
+0.05
11.15
11.15
11.05
11.10
11.15
37,000
16
75,121
32.791325
恆大
16.80
-0.05
16.60
16.80
16.60
16.80
16.85
45,259
26
100,682
20.491326
台化
70.50
0
70.40
70.50
70.00
70.40
70.50
5,232,371
2,480
5,690,472
282.001337
F-再生
85.10
-0.90
86.00
86.00
84.70
85.00
85.10
611,662
420
175,292
9.751339
昭輝
27.90
+0.20
27.80
28.20
27.70
27.90
27.95
70,000
51
65,925
10.811402
遠東新
34.50
+0.50
34.00
34.55
33.95
34.45
34.50
19,745,742
5,571
5,044,133
21.301409
新纖
9.72
+0.12
9.54
9.90
9.54
9.71
9.72
27,793,764
4,354
1,760,484
21.601410
南染
24.90
-0.70
25.65
25.80
24.90
24.90
25.00
875,264
391
90,000
19.921413
宏洲
4.53
-0.01
4.56
4.56
4.41
4.50
4.53
40,019
21
170,187
0.001414
東和
9.10
-0.09
9.19
9.19
9.10
9.10
9.13
345,578
166
220,000
47.891416
廣豐
17.20
-0.15
17.35
17.35
17.20
17.20
17.25
642,707
256
384,848
7.261417
嘉裕
9.66
-0.14
9.80
9.80
9.65
9.66
9.67
2,660,777
670
379,883
15.841418
東華
5.41
+0.05
5.30
5.46
5.29
5.41
5.44
136,332
52
131,927
0.001419
新紡
37.80
-0.05
37.90
38.45
37.80
37.80
37.85
494,532
255
300,041
60.971423
利華
6.85
0
6.85
6.85
6.76
6.81
6.85
117,187
41
175,000
0.001432
大魯閣
11.40
+0.20
11.20
11.40
11.20
11.35
11.40
248,752
69
53,870
0.001434
福懋
27.20
0
27.20
27.30
27.10
27.15
27.20
944,490
491
1,684,664
16.791435
中福
7.00
-0.06
7.01
7.18
6.98
7.00
7.05
1,394,093
350
139,780
0.001436
福益
52.20
+0.10
51.00
52.30
51.00
51.20
52.10
17,362
10
60,000
2.691437
勤益
15.30
-0.40
15.70
15.70
15.25
15.25
15.30
801,000
344
203,964
0.001438
裕豐
3.06
-0.04
3.02
3.25
3.00
3.06
3.19
149,000
10
102,411
20.401439
中和
14.65
-0.05
14.70
14.70
14.60
14.65
14.70
62,452
38
92,000
0.001440
南紡
13.25
0
13.25
13.25
13.10
13.20
13.25
673,011
305
1,569,096
28.191441
大東
9.27
-0.07
9.22
9.33
9.22
9.26
9.27
120,739
52
89,992
0.001442
名軒
24.15
0
24.00
24.20
23.90
24.05
24.15
528,153
134
206,264
10.451443
立益
5.09
+0.01
5.08
5.17
5.08
5.09
5.14
191,497
55
135,343
0.001444
力麗
10.60
-0.15
10.75
10.75
10.55
10.60
10.65
959,001
430
911,717
27.891445
大宇
7.04
-0.01
7.05
7.05
6.93
7.00
7.04
64,020
31
138,667
26.071446
宏和
17.65
+0.05
17.70
17.75
17.65
17.55
17.65
18,214
11
138,621
0.001447
力鵬
8.98
-0.03
9.00
9.05
8.93
8.97
8.98
684,086
275
754,060
0.001449
佳和
1.85
0
1.80
1.85
1.80
1.85
1.91
5,014
3
187,194
0.001451
年興
20.30
+0.15
20.15
20.30
20.10
20.20
20.30
180,058
101
433,125
18.621452
宏益
9.36
+0.06
9.30
9.36
9.20
9.32
9.36
470,340
65
132,641
14.861453
大將
10.60
-0.25
10.70
10.70
10.40
10.60
10.65
283,129
108
77,360
14.931454
台富
7.18
0
7.18
7.19
7.15
7.17
7.18
40,013
17
140,309
0.001455
集盛
9.10
-0.13
9.24
9.26
9.10
9.10
9.14
1,066,173
345
605,706
0.001456
怡華
2.24
+0.02
2.29
2.29
2.21
2.24
2.25
104,005
11
167,500
0.001457
宜進
8.07
-0.07
8.17
8.17
8.07
8.07
8.10
665,400
207
317,874
0.001459
聯發
8.24
-0.02
8.20
8.29
8.18
8.23
8.24
91,128
49
358,628
0.001460
宏遠
7.10
+0.02
7.07
7.13
7.02
7.08
7.10
207,320
104
471,189
4.931463
強盛
10.00
-0.05
10.00
10.15
9.97
9.98
10.00
433,050
100
188,410
200.001464
得力
8.88
+0.01
8.64
8.88
8.64
8.82
8.88
63,250
28
216,896
34.151465
偉全
12.50
+0.05
12.30
12.60
12.30
12.50
12.60
13,000
9
86,339
21.551466
聚隆
15.95
+0.10
15.85
16.00
15.80
15.95
16.00
107,431
67
95,261
41.971467
南緯
9.41
-0.11
9.50
9.50
9.40
9.41
9.43
144,351
60
168,209
10.571468
昶和
10.25
+0.05
10.10
10.35
10.00
10.00
10.25
43,000
20
160,405
18.301469
理隆
9.13
+0.03
8.90
9.13
8.90
9.06
9.13
40,000
11
124,600
36.521470
大統染
12.95
0
12.80
12.95
12.80
12.70
12.95
17,000
6
85,767
99.621471
首利
9.81
-0.07
9.82
10.30
9.73
9.81
9.88
1,590,120
545
201,467
0.001472
三洋紡
17.80
+0.90
16.90
17.80
16.90
17.70
17.80
415,585
149
59,500
0.001473
台南
29.45
-0.15
29.60
29.70
29.30
29.45
29.60
115,705
67
146,822
24.961474
弘裕
7.05
+0.01
7.02
7.05
7.00
7.04
7.05
31,010
19
137,874
0.001475
本盟
0.00
0
0.00
0.00
0.00
6.91
7.20
0
0
32,516
0.001476
儒鴻 104.00
-1.00
105.00
105.50
103.50
103.50
104.00
744,591
456
246,028
16.591477
聚陽
88.60
+1.00
89.70
89.70
88.00
88.50
88.60
723,707
496
165,003
11.741503
士電
35.75
-0.15
35.90
36.00
35.70
35.75
35.90
68,733
68
520,972
20.781504
東元
21.70
-0.25
21.90
21.90
21.45
21.65
21.70
4,785,988
2,115
1,847,120
14.281506
正道
17.95
-0.05
17.90
17.95
17.75
17.90
17.95
219,220
74
122,251
0.001507
永大
51.30
+0.70
50.70
51.80
50.40
51.30
51.40
2,012,877
1,233
410,820
14.251512
瑞利
7.21
-0.08
7.29
7.29
7.18
7.19
7.21
285,000
86
181,802
14.141513
中興電
15.50
-0.10
15.50
15.60
15.45
15.50
15.55
895,234
295
480,000
13.961514
亞力
8.28
-0.02
8.31
8.31
8.26
8.28
8.29
121,188
43
201,067
11.831515
力山
7.54
-0.21
7.74
7.77
7.53
7.54
7.56
328,934
125
181,473
0.001516
川飛
8.14
0
8.14
8.14
8.14
7.95
8.42
3,101
3
18,314
0.001517
利奇
11.90
-0.15
12.05
12.05
11.90
11.90
11.95
330,025
121
227,825
13.371519
華城
11.75
0
11.80
11.80
11.55
11.70
11.75
225,734
132
261,058
0.001521
大億
45.10
+2.00
43.00
45.75
43.00
45.10
45.35
333,100
243
76,230
11.301522
堤維西
10.45
-0.10
10.55
10.55
10.40
10.40
10.45
195,356
86
314,261
0.001524
耿鼎
6.17
-0.09
6.28
6.28
6.17
6.17
6.22
220,008
69
162,414
0.001525
江申
45.85
-0.35
46.30
46.30
45.80
45.85
46.15
28,055
24
69,245
9.261526
日馳
7.04
-0.03
7.04
7.04
7.04
6.99
7.04
2,000
2
50,000
0.001527
鑽全
17.80
0
17.95
18.00
17.75
17.80
17.90
84,395
51
153,726
45.641528
恩德
10.20
-0.10
10.30
10.45
10.15
10.20
10.25
193,079
71
147,000
30.911529
樂士
1.62
-0.08
1.60
1.67
1.60
1.62
1.64
20,678
16
159,708
0.001530
亞崴
29.90
-0.20
29.55
30.00
29.50
29.90
29.95
59,263
40
94,952
8.981531
高林股
17.70
-0.05
17.75
17.80
17.60
17.70
17.75
242,000
102
193,151
18.061532
勤美
28.05
-0.10
28.20
28.35
27.90
27.95
28.05
557,596
193
378,369
20.931533
車王電
16.35
0
16.35
16.45
16.15
16.35
16.40
50,000
35
96,415
8.381535
中宇
65.90
+0.10
66.50
66.50
65.80
65.80
66.00
87,832
72
113,047
11.751536
和大
16.45
-0.20
16.65
16.65
16.45
16.45
16.60
410,658
129
158,300
10.091537
廣隆
57.60
+0.40
57.60
58.50
57.30
57.60
57.70
998,250
514
81,585
9.371538
正峰新
9.35
0
9.36
9.55
9.12
9.35
9.38
439,000
173
162,011
0.001539
巨庭
6.20
-0.06
6.27
6.28
6.20
6.20
6.25
25,000
13
65,370
0.001540
喬福
18.30
-0.15
18.45
18.45
18.25
18.25
18.30
163,000
68
85,473
9.291541
錩泰
10.15
0
10.00
10.15
10.00
10.15
10.20
25,000
10
78,800
0.001560
中砂
41.90
-0.25
42.15
42.30
41.80
41.90
42.00
452,100
286
141,000
14.601582
信錦
50.10
+0.10
50.50
50.50
49.90
50.00
50.10
551,000
331
137,815
9.581583
程泰
39.15
+0.05
39.05
39.30
38.80
39.15
39.30
33,100
24
97,593
8.041589
F-永冠
33.85
+0.50
33.35
34.15
33.35
33.80
33.85
136,405
97
100,889
11.471590
F-亞德 164.50
+4.00
162.00
165.00
160.00
164.00
164.50
759,396
550
149,999
21.931603
華電
10.70
-0.05
10.65
10.80
10.60
10.65
10.70
738,172
134
342,300
10.701604
聲寶
9.96
-0.01
9.98
10.05
9.95
9.96
9.97
1,975,525
574
584,100
66.401605
華新
9.70
-0.22
9.80
9.88
9.70
9.69
9.70
8,792,723
2,153
3,616,000
0.001608
華榮
10.95
-0.05
10.95
11.00
10.90
10.95
11.00
841,811
341
632,773
16.591609
大亞
7.14
+0.02
7.10
7.17
7.10
7.13
7.14
899,517
141
580,180
59.501611
中電
17.25
0
17.25
17.25
17.15
17.20
17.25
266,509
119
398,439
40.121612
宏泰
10.05
-0.15
10.20
10.20
10.00
10.05
10.10
590,164
144
324,151
13.961613
台一
4.25
-0.02
4.27
4.29
4.21
4.23
4.25
227,000
50
200,000
0.001614
三洋電
30.30
+0.05
30.10
30.30
30.00
30.20
30.30
131,006
60
316,604
37.881615
大山
10.60
0
10.50
10.65
10.45
10.40
10.60
28,600
16
111,861
32.121616
億泰
5.25
-0.05
5.28
5.29
5.20
5.24
5.25
237,935
60
194,148
0.001617
榮星
9.52
+0.01
9.51
9.58
9.51
9.52
9.57
21,000
11
144,233
0.001618
合機
11.40
-0.20
11.70
11.70
11.40
11.35
11.40
598,918
224
240,864
12.261701
中化
20.15
+0.05
20.10
20.35
20.05
20.15
20.20
1,533,736
668
298,081
19.561702
南僑
29.00
0
29.00
29.10
28.70
29.00
29.05
593,403
366
294,132
20.571704
榮化
36.70
-0.30
36.40
36.80
36.05
36.70
36.75
2,180,057
714
853,242
53.191707
葡萄王
80.70
-0.30
80.30
82.00
80.30
80.70
80.90
807,401
637
130,235
17.931708
東鹼
33.05
0
33.05
33.05
32.85
33.00
33.05
343,760
173
157,839
11.561709
和益
16.30
+0.05
16.25
16.35
16.10
16.25
16.30
109,457
69
429,932
11.561710
東聯
35.00
0
35.00
35.35
34.90
34.95
35.00
2,525,176
1,328
885,703
25.001711
永光
19.05
+0.05
18.95
19.15
18.90
19.05
19.10
521,020
275
450,637
18.681712
興農
13.60
-0.20
13.80
13.85
13.60
13.60
13.65
1,342,211
427
333,692
12.591713
國化
12.70
-0.15
12.70
12.75
12.50
12.65
12.70
148,888
51
150,951
27.021714
和桐
13.75
-0.05
13.80
13.95
13.75
13.75
13.80
1,427,162
488
869,471
14.631715
亞化
14.00
-0.10
13.95
14.05
13.90
13.95
14.00
139,327
71
322,807
15.561717
長興
25.15
+0.10
25.05
25.15
24.85
25.05
25.15
1,019,676
529
992,397
19.501718
中纖
10.20
0
10.20
10.30
10.10
10.20
10.25
2,639,873
765
1,410,590
53.681720
生達
26.65
-0.20
26.80
26.95
26.60
26.65
26.70
591,730
289
168,418
16.051721
三晃
7.52
-0.15
7.66
7.68
7.52
7.53
7.57
80,999
40
73,676
0.001722
台肥
76.60
-0.80
77.80
77.80
76.40
76.50
76.60
3,632,711
2,072
980,000
31.921723
中碳 130.50
0
130.00
131.00
130.00
130.00
130.50
188,600
203
236,904
15.281724
台硝
21.50
-0.20
21.65
21.65
21.50
21.50
21.60
88,525
51
127,813
8.811725
元禎
14.80
-0.20
15.00
15.40
14.70
14.75
14.85
31,004
25
182,500
0.001726
永記
57.60
-0.40
58.00
58.00
57.20
57.60
57.70
46,000
35
162,000
10.071727
中華化
18.00
-0.15
18.15
18.15
17.95
17.95
18.00
169,010
70
93,500
14.881729
必翔
36.90
-0.30
37.20
37.40
36.90
36.90
37.15
1,415,104
249
187,414
0.001730
花仙子
17.55
-0.05
17.50
17.60
17.50
17.50
17.55
33,020
21
53,481
9.701731
美吾華
16.15
+0.10
16.05
16.35
15.95
16.15
16.20
1,219,130
501
132,915
67.291732
毛寶
14.05
+0.05
14.00
14.05
14.00
14.00
14.05
6,000
5
42,443
0.001733
五鼎
75.70
+0.70
75.00
75.90
74.50
75.70
75.80
728,745
484
98,531
13.761734
杏輝
32.60
-0.50
32.90
33.40
32.30
32.50
32.60
4,917,338
2,299
149,325
37.471735
日勝化
11.15
+0.15
11.00
11.15
10.90
11.05
11.15
98,000
41
91,788
12.531736
喬山
70.90
-0.30
71.00
71.10
70.20
70.70
70.90
121,344
114
200,381
20.791737
臺鹽
20.85
-0.25
21.20
21.30
20.85
20.85
21.00
534,486
284
278,095
90.651762
中化生
52.50
-0.70
52.70
53.70
52.40
52.40
52.50
930,896
579
77,560
19.301773
勝一
40.50
0
40.50
40.65
40.40
40.50
40.55
59,000
41
133,500
10.661789
神隆
67.20
-0.60
67.80
69.40
67.10
67.20
67.30
10,824,788
6,059
649,930
40.981802
台玻
29.45
+0.15
28.90
29.45
28.70
29.30
29.45
1,177,818
753
2,378,060
0.001805
寶徠
14.05
-0.40
14.45
14.45
14.00
14.00
14.30
71,621
43
80,265
20.361806
冠軍
10.80
-0.05
10.90
10.95
10.80
10.80
10.85
522,601
196
437,335
0.001808
潤隆
33.05
-0.25
33.50
33.50
32.95
33.05
33.10
336,209
145
144,600
5.241809
中釉
14.35
+0.25
14.25
14.35
14.05
14.30
14.35
232,324
143
189,820
16.691810
和成
9.07
+0.04
8.85
9.08
8.85
9.07
9.08
469,130
118
369,853
60.471902
台紙
9.02
+0.08
8.94
9.05
8.91
9.00
9.02
707,378
269
402,000
0.001903
士紙
47.70
-0.60
48.30
48.30
47.70
47.60
47.70
170,000
119
260,039
0.001904
正隆
12.25
-0.05
12.30
12.35
12.20
12.25
12.30
740,996
292
1,073,368
13.031905
華紙
10.00
-0.10
10.10
10.15
10.00
10.00
10.05
1,830,513
386
1,257,835
0.001906
寶隆
6.89
-0.06
6.86
6.89
6.80
6.86
6.89
81,018
29
151,000
0.001907
永豐餘
13.40
-0.10
13.50
13.80
13.35
13.40
13.45
11,521,988
2,733
1,660,371
23.511909
榮成
7.99
+0.04
7.95
8.04
7.94
7.99
8.00
972,854
194
687,113
14.532002
中鋼
26.50
+0.05
26.45
26.50
26.30
26.45
26.50
20,448,024
5,516
15,272,476
126.192002A 中鋼特
39.40
+0.10
39.40
39.40
39.40
39.30
39.60
2,000
1
38,268
0.002006
東鋼
29.20
0
29.05
29.40
29.05
29.20
29.25
1,572,510
836
987,498
17.382007
燁興
5.70
+0.29
5.40
5.70
5.40
5.70
5.75
241,727
117
630,651
0.002008
高興昌
6.30
+0.20
6.34
6.34
6.25
6.30
6.48
23,450
14
423,826
0.002009
第一銅
10.00
-0.05
9.97
10.05
9.91
10.00
10.05
217,198
96
359,622
0.002010
春源
11.10
-0.05
11.15
11.20
11.10
11.10
11.15
170,219
120
647,655
20.182012
春雨
10.95
-0.25
11.15
11.20
10.85
10.95
11.00
742,564
131
287,774
0.002013
中鋼構
30.00
0
30.00
30.05
29.90
30.00
30.05
270,404
135
160,903
8.502014
中鴻
8.47
+0.11
8.36
8.47
8.21
8.46
8.47
1,638,598
625
1,435,544
0.002015
豐興
50.70
-0.10
50.80
50.80
50.00
50.50
50.70
353,903
213
581,599
18.112017
官田鋼
6.71
+0.03
6.68
6.74
6.66
6.71
6.73
773,341
206
388,095
0.002020
美亞
11.70
0
11.70
11.75
11.60
11.65
11.70
162,530
38
265,533
0.002022
聚亨
5.09
-0.08
5.16
5.16
5.09
5.09
5.13
1,378,588
235
483,820
0.002023
燁輝
8.80
+0.05
8.74
8.82
8.68
8.80
8.81
1,074,655
430
1,635,342
0.002024
志聯
5.54
+0.04
5.50
5.59
5.38
5.51
5.54
498,400
64
109,550
0.002025
千興
3.34
-0.04
3.38
3.38
3.30
3.32
3.34
270,720
71
322,834
0.002027
大成鋼
14.55
+0.15
14.50
14.60
14.35
14.55
14.60
472,735
206
708,180
0.002028
威致
4.55
+0.02
4.53
4.62
4.50
4.55
4.59
220,000
57
265,000
0.002029
盛餘
17.95
+0.05
17.95
18.00
17.85
17.90
17.95
71,110
42
321,180
43.782030
彰源
9.06
+0.02
9.02
9.07
8.97
9.06
9.07
343,990
161
272,881
0.002031
新光鋼
19.20
+0.35
18.85
19.25
18.75
19.10
19.20
600,939
252
277,257
0.002032
新鋼
11.00
+0.10
10.85
11.10
10.70
11.00
11.05
443,020
138
130,521
275.002033
佳大
11.35
+0.05
11.30
11.35
11.15
11.35
11.40
190,000
68
80,694
20.272034
允強
16.40
0
16.40
16.40
16.20
16.35
16.40
289,464
131
370,118
19.072038
海光
10.20
0
10.20
10.25
10.10
10.15
10.20
156,100
51
181,976
0.002049
上銀 208.00
-3.00
209.00
210.50
207.00
208.00
208.50
1,855,613
1,327
246,427
18.962059
川湖 175.00
-0.50
175.50
175.50
174.00
174.50
175.00
288,103
156
92,321
16.262062
橋椿
30.30
+0.90
29.20
30.30
29.20
30.30
30.35
142,000
81
163,000
13.172101
南港
36.10
-0.65
36.75
36.75
36.05
36.10
36.15
1,869,853
1,164
878,945
58.232102
泰豐
22.30
-0.30
22.60
22.70
22.25
22.30
22.35
1,600,187
518
403,166
19.392103
台橡
58.90
+0.20
58.70
58.90
58.50
58.70
58.90
1,624,925
1,015
786,390
15.832104
中橡
31.50
-0.05
31.60
31.65
31.20
31.50
31.55
1,122,780
551
549,224
10.822105
正新
76.50
-0.50
77.00
77.00
76.10
76.20
76.50
4,219,561
1,509
2,818,622
16.742106
建大
37.25
+0.25
36.90
37.25
36.75
37.20
37.25
1,610,230
645
733,680
12.982107
厚生
20.30
-0.30
20.70
20.75
20.30
20.30
20.40
1,308,122
564
497,189
8.062108
南帝
17.95
+0.05
17.90
18.10
17.90
17.95
18.00
470,313
174
380,030
17.602109
華豐
5.95
-0.05
5.93
6.00
5.93
5.95
6.00
356,002
79
322,356
0.002114
鑫永銓
85.40
+0.40
85.00
85.40
84.20
84.90
85.40
179,100
146
61,386
12.672201
裕隆
55.00
+0.30
54.70
55.00
54.30
54.90
55.00
4,884,223
1,642
1,572,919
26.832204
中華
27.20
+0.05
27.20
27.30
27.00
27.15
27.20
1,840,924
1,045
1,384,050
13.082206
三陽
18.10
-0.05
18.15
18.20
18.05
18.10
18.15
900,477
333
896,376
40.222207
和泰車 220.00
+3.00
216.00
220.50
216.00
219.50
220.00
578,746
478
546,179
16.992208
台船
17.55
-0.15
17.50
17.65
17.50
17.55
17.60
445,928
218
743,565
16.562227
裕日車 231.50
+0.50
231.00
234.00
231.00
231.00
231.50
129,300
118
300,000
13.882231
為升
70.80
-1.20
72.00
72.00
70.20
70.80
71.00
67,050
47
60,374
21.072301
光寶科
39.60
-0.25
39.90
40.10
39.50
39.55
39.60
4,118,278
1,537
2,295,315
13.522302
麗正
4.21
+0.02
4.17
4.25
4.16
4.19
4.21
64,728
34
160,002
0.002303
聯電
11.70
-0.30
11.85
11.85
11.65
11.70
11.75
68,201,494
8,348
12,951,288
19.502305
全友
2.89
-0.04
2.90
2.92
2.87
2.87
2.89
128,904
60
205,660
0.002308
台達電 106.00
-2.00
108.00
108.00
105.50
106.00
106.50
5,457,763
2,219
2,417,141
17.292311
日月光
24.90
-0.15
24.95
25.00
24.65
24.85
24.90
18,645,273
4,555
7,594,149
16.712312
金寶
6.50
+0.04
6.44
6.53
6.44
6.48
6.50
1,300,558
419
1,458,233
0.002313
華通
12.55
-0.30
12.80
12.80
12.50
12.50
12.55
10,394,131
2,191
1,191,820
17.192314
台揚
13.30
-0.30
13.45
13.70
13.25
13.30
13.35
5,756,513
1,640
413,037
0.002315
神達
10.70
-0.10
10.80
10.90
10.65
10.65
10.70
5,735,356
1,489
1,529,799
19.452316
楠梓電
12.55
-0.10
12.65
12.65
12.50
12.55
12.60
334,382
137
315,884
9.302317
鴻海
91.50
-4.50
94.00
94.00
91.00
91.50
91.60 122,254,360
50,715
11,835,866
11.672321
東訊
1.76
+0.08
1.68
1.76
1.65
1.72
1.77
61,486
26
297,331
0.002323
中環
4.63
-0.02
4.64
4.69
4.62
4.63
4.64
5,071,648
864
2,750,904
57.882324
仁寶
19.80
-0.20
20.00
20.05
19.70
19.75
19.80
16,110,964
4,535
4,411,870
12.152325
矽品
31.20
-0.30
31.20
31.35
30.95
31.10
31.20
6,119,180
2,368
3,116,361
18.572327
國巨
9.20
+0.14
9.06
9.22
9.01
9.19
9.20
3,419,829
1,059
2,205,308
18.042328
廣宇
26.70
-0.30
26.90
27.15
26.70
26.70
26.75
1,277,886
637
509,413
46.032329
華泰
4.02
+0.02
4.00
4.05
3.98
4.00
4.02
631,977
187
806,015
0.002330
台積電
98.40
-0.80
98.20
98.60
97.50
98.30
98.40
33,684,762
9,199
25,920,709
16.352331
精英
9.00
-0.10
9.10
9.18
9.00
9.00
9.05
2,846,505
917
1,183,193
20.932332
友訊
18.20
-0.10
18.30
18.30
18.10
18.15
18.20
989,232
335
647,580
16.112337
旺宏
8.55
-0.06
8.61
8.66
8.51
8.54
8.55
11,876,653
3,388
3,521,369
0.002338
光罩
10.10
+0.05
10.05
10.10
9.98
10.00
10.10
114,878
56
270,090
30.612340
光磊
11.85
-0.10
11.95
12.05
11.80
11.85
11.90
1,287,968
536
525,954
18.812342
茂矽
7.78
+0.21
7.86
8.05
7.50
7.74
7.78
21,303,193
4,484
372,254
0.002344
華邦電
5.01
+0.23
4.82
5.08
4.78
5.01
5.02
40,943,775
6,100
3,685,072
0.002345
智邦
15.45
-0.05
15.45
15.55
15.40
15.45
15.50
929,442
363
523,718
8.262347
聯強
55.10
-0.60
55.70
56.00
55.00
55.10
55.30
7,917,348
3,816
1,580,916
14.582348
力廣
2.80
-0.20
2.80
2.80
2.80
0.00
2.80
26,006
5
38,705
0.002349
錸德
3.20
+0.01
3.19
3.21
3.15
3.19
3.20
7,286,398
1,151
2,647,249
0.002351
順德
19.65
-0.05
19.70
19.80
19.40
19.55
19.65
177,172
100
173,558
15.852352
佳世達
7.63
+0.31
7.32
7.82
7.25
7.62
7.63
83,126,764
13,848
1,966,781
0.002353
宏碁
25.45
0
25.45
25.80
25.30
25.45
25.50
14,694,804
4,946
2,834,726
133.952354
鴻準
94.10
-3.10
95.20
95.60
93.90
94.10
94.20
23,289,764
12,988
1,237,015
16.282355
敬鵬
31.40
-0.60
31.60
31.85
31.35
31.40
31.45
1,884,051
817
397,495
7.602356
英業達
11.15
+0.05
11.10
11.20
11.05
11.10
11.15
3,505,916
1,291
3,587,475
11.382357
華碩 335.00
+0.50
337.00
342.00
335.00
335.00
335.50
6,133,687
4,450
752,760
11.782358
美格
11.70
-0.40
12.00
12.05
11.70
11.65
11.70
111,264
54
65,000
0.002359
所羅門
12.00
+0.10
11.90
12.00
11.85
11.90
12.00
117,998
72
188,057
14.812360
致茂
63.70
-0.10
63.50
64.90
63.20
63.60
63.70
483,186
329
376,759
25.692361
鴻友
1.48
0
1.43
1.48
1.43
1.45
1.48
5,055
12
72,463
0.002362
藍天
38.15
-0.15
37.95
38.25
37.70
38.05
38.15
1,311,987
631
700,967
23.702363
矽統
11.40
-0.20
11.60
11.60
11.40
11.40
11.50
1,199,969
488
627,732
0.002364
倫飛
2.95
-0.02
2.97
3.00
2.91
2.95
2.96
489,894
171
190,144
0.002365
昆盈
9.44
-0.12
9.50
9.53
9.44
9.43
9.44
308,848
127
305,107
27.762367
燿華
9.65
-0.07
9.75
9.76
9.56
9.65
9.66
1,752,415
521
579,029
0.002368
金像電
5.87
-0.03
5.90
5.94
5.85
5.87
5.90
878,777
243
564,912
0.002369
菱生
15.25
-0.20
15.40
15.40
15.20
15.25
15.30
1,490,671
735
380,048
16.582371
大同
7.30
-0.10
7.39
7.42
7.28
7.30
7.31
13,021,813
2,142
2,339,536
18.722373
震旦行
44.50
-0.30
44.50
44.80
44.40
44.45
44.75
130,813
82
337,432
14.542374
佳能
27.70
-0.10
27.85
27.85
27.65
27.70
27.75
713,860
386
447,117
8.962375
智寶
3.92
+0.01
3.87
3.93
3.84
3.90
3.92
173,397
59
192,296
0.002376
技嘉
25.25
+0.10
25.10
25.35
24.95
25.20
25.25
926,464
617
625,401
10.792377
微星
13.65
-0.20
13.85
13.90
13.65
13.65
13.80
1,286,376
454
844,856
11.672379
瑞昱
63.50
+1.30
62.50
64.20
62.30
63.50
63.60
7,223,614
4,559
498,779
15.412380
虹光
9.01
-0.10
9.10
9.10
8.96
9.01
9.02
506,210
193
220,210
0.002382
廣達
69.70
+1.20
68.60
70.00
68.30
69.60
69.70
22,911,461
8,619
3,847,881
11.132383
台光電
28.80
-0.20
28.95
28.95
28.70
28.80
28.90
1,708,724
819
306,392
8.372384
勝華
14.75
-0.50
15.10
15.15
14.75
14.75
14.80
48,707,216
10,345
1,847,778
0.002385
群光
66.50
+0.60
66.00
66.50
65.70
66.40
66.50
2,761,256
1,338
675,778
13.802387
精元
12.95
-0.10
13.10
13.15
12.90
12.95
13.00
355,259
142
369,780
0.002388
威盛
22.80
-0.30
23.10
23.45
22.80
22.80
22.95
4,579,633
1,982
493,303
0.002390
云辰
13.75
+0.25
13.40
13.85
13.35
13.70
13.75
4,246,173
1,420
215,303
0.002392
正崴
64.20
-2.80
66.60
66.70
64.20
64.20
64.30
10,014,339
5,923
492,376
32.922393
億光
37.50
-0.50
38.00
38.90
37.50
37.50
37.70
13,067,095
5,785
419,201
23.892395
研華 115.00
+0.50
114.50
115.50
113.50
114.50
115.00
606,918
519
560,893
18.912397
友通
23.05
-0.10
23.00
23.05
22.95
23.00
23.05
138,123
62
114,839
13.022399
映泰
10.75
-0.10
10.90
10.95
10.70
10.70
10.80
182,080
65
178,100
56.582401
凌陽
9.14
+0.26
8.88
9.30
8.80
9.13
9.14
4,362,196
1,407
596,909
0.002402
毅嘉
14.20
-0.15
14.10
14.30
14.00
14.20
14.25
2,151,716
715
332,043
14.202404
漢唐
24.25
+0.10
24.10
24.30
23.90
24.20
24.25
477,801
297
238,233
9.742405
浩鑫
10.60
0
10.70
10.70
10.60
10.60
10.65
384,000
148
190,131
9.382406
國碩
17.65
-0.40
18.20
18.20
17.60
17.65
17.75
1,346,271
588
291,965
17.142408
南科
2.16
+0.14
2.06
2.16
2.06
2.16
0.00
2,836,894
264
4,034,575
0.002409
友達
13.65
-0.30
13.80
14.20
13.55
13.65
13.70 296,479,903
37,455
8,827,045
0.002412
中華電
93.70
-0.70
94.00
94.30
93.50
93.60
93.70
7,206,583
4,042
7,757,446
17.752413
環科
6.95
-0.04
6.99
6.99
6.90
6.91
6.96
44,050
26
127,359
0.002414
精技
14.10
-0.10
14.20
14.20
14.10
14.10
14.20
60,467
26
161,735
11.022415
錩新
11.75
0
11.70
11.80
11.70
11.75
11.80
15,850
15
85,693
6.352417
圓剛
15.90
-0.20
16.10
16.10
15.70
15.90
15.95
546,163
240
206,945
0.002419
仲琦
15.05
-0.20
15.20
15.20
15.00
15.05
15.10
1,047,175
382
202,934
10.172420
新巨
21.40
-0.15
21.55
21.55
21.40
21.40
21.45
255,200
117
152,648
11.382421
建準
17.75
+0.05
17.80
17.80
17.65
17.65
17.75
62,101
37
250,929
16.752423
固緯
17.40
-0.05
17.45
17.45
17.35
17.35
17.40
50,868
15
116,690
15.262424
隴華
25.55
-0.95
25.20
25.55
25.20
25.40
25.55
7,953
5
30,000
0.002425
承啟
45.45
+0.10
45.35
45.50
44.85
45.30
45.45
56,864
39
93,570
454.502426
鼎元
7.23
-0.07
7.30
7.34
7.21
7.22
7.23
683,545
293
361,017
0.002427
三商電
9.23
-0.11
9.33
9.33
9.05
9.22
9.23
521,119
218
190,314
0.002428
興勤
28.45
+0.10
28.40
28.50
28.15
28.45
28.50
283,571
109
126,948
8.272429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
7.90
0
0
20,000
1.282430
燦坤
58.80
+0.90
58.20
58.90
58.20
58.60
58.80
201,433
175
167,463
10.872431
聯昌
6.69
-0.01
6.70
6.75
6.69
6.69
6.73
68,067
29
110,927
0.002433
互盛電
28.65
0
28.70
29.00
28.65
28.65
28.80
92,100
70
144,496
9.212434
統懋
6.24
+0.40
6.00
6.24
5.84
6.24
0.00
1,284,300
346
82,560
0.002436
偉詮電
11.75
-0.35
11.90
12.00
11.65
11.70
11.75
1,072,356
433
246,800
117.502437
旺詮
29.00
+0.15
28.90
29.00
28.90
28.90
29.00
23,249
17
60,768
14.292438
英誌
2.58
+0.13
2.58
2.58
2.58
2.45
2.58
3,848
12
48,494
4.032439
美律
38.25
-0.25
38.20
38.60
38.00
38.25
38.30
1,018,352
631
165,831
14.942440
太空梭
6.99
+0.06
6.80
7.00
6.75
6.89
6.99
130,129
47
139,117
0.002441
超豐
23.45
+0.70
22.75
23.45
22.60
23.30
23.50
510,969
268
554,037
11.612442
新美齊
7.11
-0.04
7.10
7.16
7.06
7.09
7.10
196,356
63
156,400
13.422443
新利虹
2.14
+0.01
2.13
2.16
2.01
2.13
2.14
1,836,344
280
354,037
0.002444
友旺
6.30
0
6.29
6.30
6.21
6.30
6.31
158,976
56
124,959
6.362448
晶電
50.10
-0.30
50.00
51.40
49.85
50.10
50.20
13,190,923
5,067
861,233
0.002449
京元電
17.65
-0.30
17.90
17.90
17.60
17.60
17.70
3,428,607
1,366
1,186,889
17.142450
神腦
96.30
-1.40
98.00
98.40
96.30
96.30
96.40
388,000
349
257,163
16.872451
創見
81.10
-0.10
77.80
81.30
77.80
80.70
81.10
402,258
351
430,761
11.702453
凌群
11.95
+0.75
11.30
11.95
11.30
11.95
0.00
1,778,221
526
100,000
14.402454
聯發科 339.50
0
338.00
342.50
335.50
339.50
340.00
11,024,143
7,504
1,349,370
33.422455
全新
33.85
-0.30
34.00
34.35
33.55
33.80
33.85
1,440,917
797
245,874
16.432456
奇力新
16.20
-0.15
16.40
16.40
16.15
16.20
16.25
715,760
134
153,344
9.152457
飛宏
24.80
-0.30
25.00
25.05
24.60
24.80
24.85
2,130,437
1,074
277,043
16.212458
義隆
47.50
+0.20
47.25
48.70
47.10
47.45
47.50
11,283,318
4,782
416,342
21.112459
敦吉
24.25
0
24.25
24.40
24.00
24.20
24.25
225,100
120
145,075
9.472460
建通
12.45
+0.05
12.30
12.45
12.30
12.35
12.45
42,499
29
171,598
27.672461
光群雷
11.55
-0.05
11.50
11.60
11.50
11.55
11.60
611,098
190
133,400
44.422462
良得電
29.50
-0.20
29.80
29.80
29.50
29.50
29.70
88,645
55
87,142
7.542464
盟立
17.70
0
17.60
17.90
17.55
17.70
17.75
66,287
52
182,568
21.592465
麗臺
4.46
+0.04
4.41
4.52
4.41
4.46
4.49
127,538
61
107,174
0.002466
冠西電
24.70
0
24.65
24.70
24.50
24.65
24.70
153,361
51
136,807
0.002467
志聖
18.55
+0.10
18.50
18.70
18.50
18.50
18.55
174,581
83
158,744
10.912468
華經
9.75
+0.08
9.62
9.79
9.60
9.75
9.76
43,000
23
69,961
54.172471
資通
15.85
-0.15
16.10
16.10
15.85
15.85
15.90
187,390
68
47,253
7.892472
立隆電
11.70
0
11.35
11.75
11.35
11.65
11.70
110,150
48
154,346
26.592474
可成 142.50
-4.00
145.00
145.50
142.00
142.50
143.00
9,845,996
6,074
750,703
11.892475
華映
0.97
+0.01
0.95
0.98
0.93
0.96
0.97
4,177,385
1,260
6,479,454
0.002476
鉅祥
17.35
-0.10
17.45
17.45
17.25
17.30
17.35
4,837,367
178
244,304
11.492477
美隆電
12.40
-0.15
12.60
12.65
12.30
12.40
12.50
256,443
120
241,785
0.002478
大毅
17.65
0
17.70
17.75
17.50
17.60
17.65
86,788
66
245,889
43.052480
敦陽科
24.60
0
24.50
24.80
24.50
24.60
24.65
173,165
90
132,950
10.882481
強茂
11.05
-0.20
11.00
11.40
11.00
11.05
11.10
1,486,516
498
371,935
0.002482
連宇
10.55
0
10.55
10.60
10.40
10.45
10.55
79,019
28
62,072
0.002483
百容
10.50
+0.05
10.50
10.55
10.50
10.45
10.50
16,000
6
113,333
0.002484
希華
9.12
-0.06
9.26
9.26
9.07
9.11
9.12
337,159
118
157,476
0.002485
兆赫
24.45
+0.15
24.30
24.50
24.10
24.40
24.45
767,811
497
317,689
12.162486
一詮
18.40
-0.10
18.65
18.65
18.35
18.35
18.40
716,511
318
205,696
167.272488
漢平
10.15
0
10.05
10.25
10.05
10.10
10.15
162,600
41
79,999
0.002489
瑞軒
22.95
-0.20
23.10
23.10
22.90
22.95
23.00
2,980,770
938
828,064
10.672491
吉祥全
1.83
-0.12
1.85
1.85
1.83
1.86
1.92
6,000
4
62,000
0.002492
華新科
7.04
-0.11
7.13
7.14
7.01
7.04
7.09
1,539,627
393
690,063
0.002493
揚博
26.05
-0.10
26.45
26.45
26.05
26.05
26.10
687,383
265
114,437
7.892495
普安
15.75
-0.25
15.50
15.95
15.50
15.75
15.95
248,618
106
283,594
29.172496
卓越
10.00
-0.30
10.05
10.05
10.00
10.00
10.05
3,000
2
36,133
0.002497
怡利電
24.75
-0.25
25.05
25.05
24.70
24.75
24.90
286,000
130
115,946
13.832498
宏達電 283.00
-2.00
284.00
287.00
281.00
283.00
283.50
16,034,031
11,651
852,052
9.032499
東貝
27.80
-0.15
27.90
28.15
27.55
27.75
27.80
2,459,126
1,112
330,386
0.002501
國建
14.05
-0.15
14.20
14.20
14.00
14.05
14.15
1,265,277
450
1,656,515
5.732504
國產
11.25
-0.15
11.35
11.40
11.20
11.25
11.30
3,501,873
690
1,519,298
187.502505
國揚
15.45
-0.05
15.40
15.55
15.35
15.40
15.45
2,319,974
579
407,184
11.982506
太設
7.84
-0.03
7.87
7.90
7.81
7.84
7.86
343,128
83
410,000
130.672509
全坤建
18.65
0
18.65
18.70
18.55
18.60
18.65
106,265
35
151,752
9.232511
太子
20.45
-0.25
20.70
20.90
20.40
20.45
20.50
2,346,351
1,046
1,194,476
14.202514
龍邦
27.00
+0.80
26.80
27.00
26.05
26.95
27.00
10,621,713
1,434
514,433
47.372515
中工
7.66
-0.09
7.75
7.75
7.65
7.66
7.67
5,622,495
1,134
1,525,017
63.832516
新建
8.21
-0.11
8.33
8.33
8.21
8.21
8.25
555,382
145
231,938
10.802520
冠德
20.75
-0.40
21.15
21.20
20.70
20.75
20.80
7,082,526
2,010
498,722
12.432524
京城
31.00
+0.15
31.30
31.35
30.55
31.00
31.10
1,033,708
523
375,926
13.842527
宏璟
13.05
-0.05
13.10
13.30
13.05
13.05
13.10
425,059
175
270,306
42.102528
皇普
10.00
+0.32
9.80
10.00
9.80
9.28
10.00
9,147
9
100,000
28.572530
華建
8.87
0
8.78
8.88
8.74
8.82
8.87
126,956
73
270,752
88.702534
宏盛
16.85
-0.05
16.90
17.00
16.75
16.85
16.90
720,386
208
589,091
8.552535
達欣工
19.50
-0.05
19.65
19.65
19.45
19.50
19.55
330,293
164
266,562
10.542536
宏普
28.90
+0.10
28.85
29.05
28.80
28.85
28.90
626,904
246
319,134
6.512537
聯上發
12.75
0
12.75
12.80
12.60
12.70
12.75
58,910
28
142,053
10.202538
基泰
20.20
0
20.00
20.20
19.95
20.00
20.20
1,359,859
510
396,619
14.032539
櫻花建
20.10
0
20.00
20.15
19.90
19.95
20.10
30,172
19
165,554
15.702540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
55.40
-0.70
56.00
56.00
55.20
55.40
55.50
847,810
675
598,270
7.972543
皇昌
6.08
+0.03
5.94
6.25
5.88
6.08
6.10
232,382
87
178,983
121.602545
皇翔
73.50
-0.40
73.80
74.50
73.40
73.50
73.60
869,368
547
327,734
5.362546
根基
12.60
+0.10
12.55
12.65
12.55
12.60
12.65
125,168
50
106,035
33.162547
日勝生
21.65
+0.35
21.25
21.90
21.10
21.65
21.70
10,303,265
3,458
810,053
61.862548
華固
66.60
-1.00
67.60
67.60
66.30
66.60
66.80
1,420,001
958
276,812
22.132597
潤弘
38.10
0
38.10
38.10
37.55
37.75
38.10
47,000
27
135,000
13.852601
益航
25.50
0
25.50
25.80
25.30
25.50
25.55
1,679,310
674
277,617
21.432603
長榮
17.55
-0.10
17.60
17.70
17.20
17.50
17.55
7,182,800
2,033
3,474,940
0.002605
新興
25.40
-0.25
25.70
25.70
25.40
25.40
25.45
450,898
254
568,304
8.702606
裕民
45.95
0
45.70
46.00
45.70
45.80
45.95
319,590
213
858,016
16.242607
榮運
20.25
-0.30
20.55
20.60
20.25
20.25
20.30
4,586,448
1,429
1,067,141
39.712608
大榮
46.95
+0.85
46.20
47.90
46.10
46.95
47.00
3,721,356
408
483,582
30.492609
陽明
12.85
-0.25
13.10
13.10
12.80
12.85
12.90
12,201,985
2,389
2,818,713
0.002610
華航
12.30
+0.05
12.25
12.30
12.15
12.25
12.30
12,611,608
2,565
5,200,000
0.002611
志信
14.50
0
14.55
14.55
14.40
14.40
14.50
218,527
71
173,561
2.622612
中航
37.40
-0.15
37.55
37.90
37.40
37.40
37.60
218,100
163
256,473
18.422613
中櫃
20.35
-0.50
20.85
20.90
20.30
20.35
20.40
543,101
298
89,001
23.662614
東森
3.96
0
3.91
4.00
3.91
3.96
3.97
1,391,884
1,346
1,418,530
0.002615
萬海
16.80
0
16.65
16.90
16.55
16.75
16.80
1,220,993
716
2,218,297
40.982616
山隆
22.75
0
22.80
22.80
22.60
22.75
22.80
100,470
51
113,008
9.172617
台航
24.35
+0.05
24.15
24.50
24.15
24.30
24.35
169,227
97
417,294
13.532618
長榮航
17.05
-0.15
17.20
17.20
17.00
17.05
17.10
4,276,463
1,711
3,258,945
0.002637
F-慧洋
39.45
+0.10
39.35
39.50
39.20
39.25
39.50
163,605
105
394,114
7.172701
萬企
14.15
0
14.10
14.20
14.05
14.05
14.15
91,551
48
351,113
25.732702
華園
19.75
0
19.35
19.75
19.35
19.40
19.75
62,132
42
82,505
20.792704
國賓
30.90
-0.10
31.35
31.35
30.85
30.85
30.90
757,553
410
366,923
33.232705
六福
15.40
0
15.45
15.45
15.25
15.35
15.40
496,399
264
330,241
0.002706
第一店
19.40
+0.05
19.35
19.45
19.20
19.30
19.40
90,503
67
350,202
26.582707
晶華 360.00
-3.00
364.00
364.00
355.50
358.50
360.00
228,273
255
96,630
33.642722
夏都
38.05
-0.05
38.10
38.40
38.05
38.05
38.10
20,402
23
80,908
22.782723
F-美食 192.00
-3.00
195.00
195.00
191.00
191.50
192.50
170,374
142
141,120
23.592727
王品 415.00
-3.50
419.00
421.50
415.00
415.00
416.00
61,025
60
67,950
32.992801
彰銀
16.00
-0.10
16.00
16.05
15.90
15.95
16.00
7,784,603
2,002
7,242,111
13.112809
京城銀
21.10
-0.10
21.10
21.25
21.00
21.10
21.15
1,806,148
578
1,051,234
6.942812
台中銀
9.99
-0.01
10.00
10.05
9.98
9.99
10.00
3,591,063
861
2,318,744
9.002816
旺旺保
14.95
-0.20
15.00
15.10
14.85
14.95
15.00
240,411
120
200,000
12.892820
華票
10.75
0
10.80
10.80
10.70
10.75
10.80
1,713,767
556
1,342,960
3.322823
中壽
25.70
-0.25
25.90
25.90
25.50
25.70
25.75
9,644,841
3,219
2,387,848
14.602832
台產
21.05
-0.10
21.20
21.20
21.00
21.05
21.15
171,513
82
363,816
11.262833
台壽保
19.45
-0.05
19.40
19.45
19.25
19.35
19.45
970,968
389
856,941
16.212833A 台壽甲
36.60
0
36.60
36.60
36.60
36.60
36.65
4,872
6
58,000
0.002834
臺企銀
8.78
-0.01
8.75
8.78
8.72
8.77
8.78
4,716,420
1,225
4,898,219
12.542836
高雄銀
9.08
-0.05
9.13
9.13
9.06
9.07
9.08
377,250
175
706,947
22.152837
萬泰銀
8.04
-0.04
8.03
8.09
8.03
8.04
8.07
867,448
355
1,623,463
5.122838
聯邦銀
10.60
-0.05
10.60
10.65
10.55
10.60
10.65
1,076,143
280
1,711,830
7.682841
台開
11.25
-0.10
11.35
11.35
11.25
11.25
11.30
627,093
211
654,856
0.002845
遠東銀
11.50
0
11.50
11.50
11.40
11.45
11.50
1,646,582
645
2,242,259
10.652847
大眾銀
9.74
-0.12
9.78
9.81
9.71
9.73
9.74
3,331,165
859
2,247,773
10.592849
安泰銀
16.40
+0.25
16.15
16.50
15.95
16.30
16.40
638,563
304
1,503,206
9.822850
新產
19.65
-0.05
19.70
19.80
19.40
19.65
19.70
623,202
219
315,963
10.082851
中再保
13.45
0
13.40
13.45
13.30
13.40
13.45
190,800
93
551,250
12.932852
第一保
15.20
-0.05
15.20
15.25
15.00
15.10
15.20
242,001
82
301,163
7.002855
統一證
17.00
+0.05
16.95
17.00
16.70
16.90
17.00
856,016
533
1,323,119
17.892856
元富證
9.40
-0.04
9.40
9.43
9.31
9.40
9.41
391,770
222
1,529,659
20.892880
華南金
16.75
+0.05
16.70
16.75
16.60
16.65
16.75
8,666,613
2,352
8,625,030
15.232881
富邦金
33.75
-0.20
33.90
33.90
33.50
33.65
33.75
13,228,246
3,680
9,523,651
14.672882
國泰金
31.20
-0.35
31.50
31.50
31.10
31.15
31.20
14,035,444
3,747
10,865,385
27.372883
開發金
7.56
-0.14
7.69
7.69
7.53
7.56
7.57
79,805,552
11,063
14,456,164
28.002884
玉山金
16.50
-0.25
16.75
16.75
16.40
16.45
16.50
13,900,413
2,685
5,010,700
16.842885
元大金
15.00
-0.30
15.20
15.20
14.80
14.95
15.00
23,486,874
4,735
10,016,210
28.852886
兆豐金
23.00
0
22.80
23.00
22.75
22.95
23.00
17,760,095
4,354
11,449,823
12.432887
台新金
11.50
0
11.40
11.50
11.35
11.45
11.50
27,073,335
3,512
6,891,447
7.472888
新光金
8.20
-0.05
8.24
8.24
8.18
8.20
8.21
17,492,586
2,813
8,436,387
7.132889
國票金
9.29
+0.06
9.23
9.30
9.21
9.29
9.30
3,680,601
931
2,552,980
34.412890
永豐金
12.65
0
12.65
12.65
12.50
12.60
12.65
16,498,993
3,125
7,542,273
14.882891
中信金
17.70
-0.05
17.70
17.80
17.60
17.70
17.75
24,788,522
4,327
12,417,026
11.422892
第一金
18.00
0
17.95
18.00
17.85
17.95
18.00
12,368,770
2,639
8,125,360
15.002901
欣欣
41.45
0
41.40
41.80
41.40
41.40
41.45
22,050
17
73,043
69.082903
遠百
30.25
+0.05
30.20
30.40
30.05
30.20
30.25
5,340,083
2,576
1,369,879
25.422904
匯僑
23.25
+0.05
23.20
23.35
23.10
23.25
23.30
246,210
121
69,034
8.242905
三商行
28.20
+0.25
27.95
28.35
27.70
28.20
28.25
1,619,683
826
630,733
13.062906
高林
10.85
+0.05
10.80
10.90
10.75
10.80
10.85
67,132
45
242,404
24.112908
特力
21.90
-0.05
22.00
22.05
21.70
21.90
21.95
966,580
185
521,955
16.982910
統領
34.95
+2.25
33.30
34.95
33.00
34.95
0.00
56,614
54
208,725
64.722911
麗嬰房
21.40
-0.05
21.40
21.45
21.10
21.40
21.45
552,562
292
211,295
23.262912
統一超 158.00
+0.50
157.50
158.00
157.00
157.50
158.00
1,361,797
1,050
1,039,622
25.282913
農林
15.75
-0.35
16.00
16.05
15.70
15.75
15.80
3,729,238
961
616,440
24.612915
潤泰全
71.70
-0.40
71.50
72.90
71.50
71.70
71.80
4,423,833
2,037
841,434
18.112923
F-鼎固
27.00
-0.60
27.60
27.60
26.25
26.80
27.00
1,009,000
434
1,721,362
9.153002
歐格
10.45
0
10.40
10.45
10.40
10.45
10.50
38,736
18
102,000
19.723003
健和興
20.80
-0.05
20.85
20.90
20.70
20.80
20.85
142,100
64
140,259
8.353004
豐達科
40.00
+0.10
40.40
40.40
39.50
39.75
40.00
24,056
22
24,438
5.873005
神基
15.80
-0.50
16.25
16.25
15.80
15.80
15.85
8,708,167
2,818
577,937
25.083006
晶豪科
22.55
-0.35
23.00
23.05
22.55
22.55
22.60
667,200
378
266,741
0.003008
大立光 784.00
-58.00
801.00
814.00
784.00
784.00
785.00
5,304,545
4,183
134,140
27.183010
華立
39.45
-0.15
39.60
39.60
39.20
39.40
39.45
223,560
117
231,390
11.673011
今皓
8.80
+0.22
8.69
9.06
8.69
8.78
8.80
2,325,650
780
112,719
0.003013
晟銘電
25.60
-0.30
25.80
26.00
25.55
25.60
25.70
472,050
151
185,171
0.003014
聯陽
23.70
+0.10
23.75
24.20
23.60
23.70
23.75
1,664,823
766
205,964
0.003015
全漢
26.65
+0.35
26.30
26.65
26.30
26.60
26.65
140,806
82
229,583
9.483016
嘉晶
12.90
-0.05
12.95
13.10
12.85
12.85
12.90
386,188
167
93,870
0.003017
奇鋐
14.10
+0.35
13.75
14.30
13.65
14.10
14.15
3,900,498
1,268
353,310
42.733018
同開
13.45
+0.05
13.30
13.60
13.30
13.35
13.55
107,114
22
45,552
29.243019
亞光
27.30
-0.40
27.70
27.95
27.20
27.30
27.35
1,053,419
543
281,038
0.003021
衛展
12.60
+0.35
12.30
12.70
12.30
12.55
12.60
64,278
36
38,116
4.123022
威達電
40.50
-0.05
40.55
40.70
40.30
40.50
40.55
744,721
460
294,981
10.663023
信邦
26.30
-0.05
26.30
26.50
26.20
26.30
26.35
681,653
326
200,015
9.363024
憶聲
7.02
-0.09
7.12
7.12
7.02
7.02
7.05
195,456
84
282,157
0.003025
星通
7.70
+0.05
7.65
7.78
7.63
7.70
7.72
204,000
65
70,920
42.783026
禾伸堂
24.60
+0.10
24.50
24.70
24.30
24.60
24.65
222,246
140
320,217
12.553027
盛達
10.60
-0.05
10.70
10.70
10.60
10.60
10.65
151,020
52
94,793
16.563028
增你強
17.30
-0.10
17.40
17.40
17.30
17.30
17.40
125,002
72
213,403
10.363029
零壹
13.70
-0.15
13.85
14.00
13.70
13.70
13.80
383,694
158
94,744
15.053030
德律
52.70
+0.90
52.20
53.50
52.20
52.70
52.80
4,460,900
2,418
222,846
9.293031
佰鴻
13.75
-0.25
13.65
14.15
13.65
13.75
13.80
533,320
238
196,674
0.003032
偉訓
8.10
+0.05
8.05
8.10
8.03
8.05
8.10
205,346
62
103,285
62.313033
威健
21.05
+0.05
20.95
21.10
20.90
20.95
21.05
153,638
76
243,938
9.523034
聯詠 119.50
-1.50
121.00
121.00
118.50
119.50
120.00
1,419,771
986
603,086
18.363035
智原
38.00
-1.00
38.80
38.95
37.80
38.00
38.05
4,650,307
2,314
402,309
16.523036
文曄
34.90
+0.20
34.80
35.25
34.60
34.90
34.95
4,140,228
1,578
337,176
10.973037
欣興
30.70
-0.30
30.75
31.00
30.65
30.70
30.75
2,347,041
1,099
1,538,605
13.353038
全台
5.43
-0.10
5.47
5.50
5.37
5.43
5.48
324,915
123
226,107
0.003040
遠見
14.30
-0.05
14.35
14.45
14.30
14.30
14.35
57,000
24
103,865
42.063041
揚智
34.00
-0.15
34.15
34.45
33.80
34.00
34.10
2,055,226
1,156
308,949
12.833042
晶技
49.00
-0.65
49.65
49.65
49.00
49.00
49.20
1,732,981
813
302,242
13.693043
科風
15.10
+0.80
14.30
15.30
13.60
15.10
15.15
11,416,247
4,449
194,878
0.003044
健鼎
63.00
0
63.00
63.40
61.80
63.00
63.10
2,299,956
1,448
525,605
10.433045
台灣大 104.50
-1.50
105.50
106.00
103.50
104.00
104.50
4,049,607
1,985
3,420,832
24.653046
建碁
5.17
+0.14
5.01
5.20
5.01
5.13
5.17
154,171
58
155,649
517.003047
訊舟
11.95
0
11.95
12.05
11.80
11.90
11.95
581,282
226
174,133
29.883048
益登
10.55
0
10.50
10.55
10.40
10.45
10.55
41,323
29
161,100
16.233049
和鑫
10.45
-0.35
10.80
10.80
10.40
10.45
10.50
8,740,939
2,521
883,950
0.003050
鈺德
5.78
-0.01
5.75
5.80
5.71
5.74
5.78
285,000
65
207,055
0.003051
力特
2.15
0
2.15
2.15
2.10
2.15
2.24
145,850
35
267,224
19.553052
夆典
9.56
-0.09
9.63
9.65
9.56
9.56
9.63
114,600
53
193,976
8.853054
萬國
7.75
-0.13
7.70
8.18
7.70
7.75
7.87
155,002
72
77,603
0.003055
蔚華科
12.10
+0.05
12.00
12.15
12.00
12.00
12.10
66,477
26
130,594
26.893056
總太
22.75
-0.45
23.40
23.40
22.60
22.75
22.80
426,200
153
133,537
5.153057
喬鼎
12.65
0
12.65
12.70
12.50
12.65
12.70
229,000
107
151,348
66.583058
立德
15.15
+0.05
15.15
15.25
15.10
15.10
15.20
464,210
216
150,786
6.893059
華晶科
16.75
-0.10
16.80
16.90
16.65
16.70
16.75
1,060,915
368
396,101
0.003060
銘異
86.50
-0.70
87.10
87.80
86.50
86.50
86.70
1,855,756
1,050
165,774
19.753061
璨圓
20.90
0
20.80
21.40
20.65
20.90
20.95
6,169,836
2,155
391,555
0.003062
建漢
24.65
-0.75
25.40
25.45
24.45
24.65
24.70
1,907,399
998
325,581
52.453080
威力盟
11.25
0
11.20
11.45
11.10
11.25
11.30
1,111,300
365
170,050
0.003090
日電貿
20.50
-0.05
20.50
20.55
20.35
20.40
20.50
53,575
47
114,508
11.263094
聯傑
17.15
-0.30
17.45
17.45
16.90
17.10
17.15
560,554
236
85,259
26.803130
一零四
75.20
0
75.20
75.20
74.80
75.20
75.40
36,000
22
34,013
15.773149
正達
75.00
-2.10
77.10
77.10
74.60
75.00
75.20
3,421,775
2,319
265,525
34.093164
景岳
46.30
-0.40
46.70
47.20
46.00
46.30
46.60
147,034
91
60,911
67.103189
景碩
90.40
-2.60
92.70
92.70
90.30
90.40
90.50
2,057,251
1,321
446,000
14.873209
全科
21.45
+0.05
21.70
21.70
21.35
21.40
21.45
110,130
59
94,664
15.003229
晟鈦
7.03
+0.03
7.00
7.08
7.00
7.00
7.03
32,709
22
57,969
0.003231
緯創
30.95
-0.50
31.55
31.80
30.95
30.90
30.95
7,333,274
3,129
2,197,943
9.383257
虹冠電
26.90
-0.10
27.00
27.05
26.70
26.85
26.95
136,003
86
38,728
9.093296
勝德
19.40
+0.20
19.20
19.70
19.20
19.40
19.50
1,217,610
265
112,116
16.033305
昇貿
31.50
-0.20
31.80
31.80
31.50
31.45
31.70
83,601
55
118,876
10.473308
聯德
7.16
+0.37
6.82
7.23
6.79
7.10
7.17
48,500
35
99,949
0.003311
閎暉
48.60
-0.40
49.20
49.20
48.40
48.55
48.60
984,291
610
184,564
8.853312
弘憶股
10.00
-0.10
9.99
10.25
9.99
10.00
10.10
106,155
66
87,157
10.423315
宣昶
18.70
+0.10
18.60
18.70
18.45
18.60
18.70
16,500
13
70,281
12.813356
奇偶 119.50
0
119.50
120.50
118.00
119.00
119.50
257,065
185
57,834
14.563376
新日興
95.00
-2.10
96.20
96.70
95.00
95.00
95.10
500,894
288
172,534
22.303380
明泰
18.20
-0.20
18.35
18.40
18.20
18.20
18.25
788,068
243
516,947
10.903383
新世紀
19.70
+0.20
19.55
20.10
19.55
19.70
19.75
1,028,326
611
291,166
0.003406
玉晶光 220.00
-9.00
227.00
227.00
220.00
220.00
220.50
4,986,763
3,748
89,216
27.063419
譁裕
17.75
-0.35
18.15
18.20
17.75
17.75
17.80
1,959,447
616
102,195
0.003432
台端
9.50
0
9.30
9.54
9.30
9.45
9.50
67,000
38
65,626
0.003443
創意
98.00
-1.40
98.50
99.20
98.00
98.00
98.10
704,593
537
134,011
22.073450
聯鈞
44.55
-0.30
44.10
44.85
44.00
44.50
44.60
834,871
555
76,642
21.323454
晶睿
91.20
-0.20
91.40
92.00
91.20
91.10
91.20
496,406
292
68,921
11.653474
華亞科
3.57
+0.23
3.36
3.57
3.34
3.56
3.57
16,721,682
1,126
4,641,695
0.003481
奇美電
15.80
+0.25
15.55
16.50
15.40
15.80
15.85 358,604,846
48,339
7,912,970
0.003494
誠研
13.55
+0.05
13.50
14.00
13.35
13.55
13.60
875,559
386
138,247
0.003501
維熹
41.30
-0.25
41.55
41.55
41.30
41.30
41.35
93,731
65
111,227
9.833504
揚明光
79.80
-1.10
80.90
80.90
79.40
79.80
79.90
465,120
387
114,059
24.483514
昱晶
26.20
-0.75
26.70
26.95
26.05
26.15
26.20
3,293,999
1,567
338,851
0.003515
華擎
99.10
-0.50
99.30
99.70
99.10
99.00
99.60
17,271
18
115,041
10.423518
柏騰
36.00
-0.80
36.45
36.60
36.00
36.00
36.20
156,910
75
84,231
0.003519
綠能
24.70
-1.15
25.60
25.85
24.60
24.70
24.75
12,689,684
5,050
321,851
0.003532
台勝科
31.90
+0.10
31.80
32.00
31.40
31.70
31.90
126,606
98
775,696
0.003533
嘉澤
86.70
-0.70
87.00
87.30
86.40
86.60
86.90
317,020
257
93,477
8.313535
晶彩科
10.70
-0.10
11.05
11.10
10.70
10.70
10.80
1,013,092
383
78,597
0.003536
誠創
7.40
-0.10
7.45
7.45
7.27
7.40
7.41
60,977
42
115,894
0.003545
旭曜
38.15
-0.85
39.00
39.00
38.10
38.10
38.15
1,695,101
1,035
138,621
74.803550
聯穎
11.90
-0.05
11.95
12.00
11.85
11.90
11.95
32,000
19
85,000
0.003557
嘉威
9.02
-0.12
9.24
9.48
9.01
9.02
9.05
2,645,400
705
109,434
0.003559
全智科
15.90
-0.20
16.00
16.00
15.85
15.90
16.00
189,277
112
117,426
12.723561
昇陽科
20.00
0
20.05
20.40
19.80
19.95
20.00
18,036,158
5,801
287,039
0.003573
穎台
43.75
0
45.00
45.70
43.70
43.75
43.80
2,504,804
1,394
146,512
0.003576
新日光
17.95
-0.25
18.20
18.40
17.90
17.95
18.00
23,540,758
5,817
432,275
0.003579
尚志
24.95
-0.65
25.50
25.60
24.60
24.85
24.95
1,293,680
671
115,572
0.003584
介面
23.10
-0.25
23.35
23.60
23.10
23.10
23.15
1,192,298
489
107,652
0.003588
通嘉
45.70
-0.10
45.80
46.20
45.70
45.60
46.00
74,169
39
44,914
16.993591
艾笛森
36.75
+0.25
36.50
37.35
36.40
36.75
36.90
462,849
326
116,054
48.363593
力銘
11.15
-0.05
11.20
11.20
10.90
11.05
11.20
128,130
61
112,743
0.003596
智易
26.90
-0.50
27.60
27.60
26.90
26.85
26.90
441,298
255
140,534
12.233598
奕力
88.60
-2.70
91.00
91.00
88.10
88.60
88.70
2,009,923
1,456
68,336
8.743599
旺能
12.55
+0.05
12.80
12.90
12.50
12.55
12.60
2,571,625
797
157,488
0.003605
宏致
36.00
-0.05
36.05
36.50
36.00
36.00
36.05
156,950
123
124,391
14.063607
谷崧
62.10
+0.70
61.40
63.50
61.00
62.00
62.10
1,720,300
830
111,918
40.863617
碩天
51.80
0
51.60
52.00
51.60
51.80
52.00
29,000
19
79,242
10.643622
洋華
61.80
0
62.00
63.50
61.70
61.70
61.80
3,021,616
1,756
150,988
0.003638
F-IML
90.00
-1.50
91.00
91.00
89.80
89.90
90.00
479,803
368
80,922
10.173645
達邁
35.50
-0.20
35.60
36.40
35.40
35.50
35.70
347,600
176
113,788
19.723653
健策
66.30
-0.20
66.50
67.90
66.10
66.30
66.50
949,914
532
106,824
24.023665
F-貿聯
32.90
-0.10
33.00
33.20
32.70
32.75
32.90
78,000
58
73,037
8.203669
圓展
19.90
0
19.90
20.00
19.55
19.75
19.90
100,000
44
98,236
53.783673
F-TPK
488.50
-11.50
499.00
499.00
484.00
488.00
488.50
5,039,066
4,017
326,957
15.763679
新至陞
50.00
0
50.10
50.30
50.00
50.00
50.10<