股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,544.11
-17.46
-1.12
1,557.67
1,559.67
1,538.53
1,561.56
1,523.32
1.37CP實驗室
87.38
0.24
0.28
87.23
87.77
87.01
87.14
84.71
3.15諾華公司
63.07
-0.17
-0.27
63.17
63.34
63.02
63.24
62.52
0.88探索診斷
58.73
-0.16
-0.27
58.84
59.07
58.55
58.89
58.29
0.76嬌生
70.75
-0.21
-0.30
70.90
71.00
70.62
70.96
70.05
1.00BIOGEN IDEC製藥
151.56
-0.79
-0.52
152.61
153.74
150.79
152.35
151.73
-0.11葛蘭素史克藥廠
43.94
-0.27
-0.61
43.99
44.15
43.71
44.21
43.46
1.10輝瑞藥廠
25.33
-0.18
-0.71
25.43
25.65
25.33
25.51
25.61
-1.09ALLERGAN
92.57
-0.77
-0.83
93.33
93.81
92.50
93.34
91.73
0.92美商亞培
65.32
-0.69
-1.05
66.01
66.03
64.88
66.01
64.58
1.15AMGEN
89.15
-1.02
-1.13
90.06
90.35
88.70
90.17
88.54
0.69必治妥
32.79
-0.42
-1.27
33.13
33.20
32.70
33.21
32.72
0.21禮來製藥
48.23
-0.77
-1.57
49.18
49.27
47.98
49.00
49.40
-2.37QLT
7.98
-0.14
-1.72
8.12
8.15
7.98
8.12
7.87
1.40GILEAD
74.77
-1.46
-1.92
75.98
76.43
74.48
76.23
73.81
1.30默克製藥
43.95
-0.88
-1.96
44.94
44.94
43.90
44.83
44.51
-1.26阿斯利康
47.46
-1.44
-2.95
47.49
47.74
47.46
48.90
48.21
-1.56