回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 12月 13日

中央商情網/ 2012.12.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

98.40

13

98.30

18

98.10

1

98.00

82

97.90

89

97.80

54

97.70

31

97.60

113

97.50

235

97.40

297

97.30P1

480

97.20P2

333

97.10#

212

97.00

587

96.90

274

96.80

242

96.70

139

96.60

231

96.50

225

96.40

327

96.30

470

96.20

255

96.10

259

96.00

705

95.90

388

95.80

546

95.70

326

95.60

354

95.50S1

1,174

95.40

477

95.30

1,030

95.20

374

95.10

209

95.00

991

94.90

553

94.80

467

94.70

176

94.60

127

94.50

287

94.40

82

94.30

74

94.20

117

94.10

76

94.00

341

93.90

214

93.80

538

93.70

394

93.60

916

93.50S2

1,047

93.40

405

93.30

152

93.20

188

93.10

255

93.00

664

92.90

198

92.80

100

92.70

223

92.60

93

92.50

96

92.40

22

92.30

15

92.20

28

92.10

42

92.00

162

91.90

58

91.80

41

91.70

26

91.60

49

91.50

146

91.40

49

91.30

69

91.20

60

91.10

61

91.00

173

90.90

51

90.80

225

90.70

219

90.60

89

90.50

220

90.40

133

90.30

46

90.20

49

90.10

20

90.00

124

89.90

56

89.80

40

89.70

9

89.60

36

89.50

51

89.40

23

89.30

9

89.20

55

89.10

7

89.00

165

88.90

14

88.80

14

88.60

41

88.50

150

88.40

6

88.10

14

88.00

50

87.90

16

87.70

8

87.60

45

87.50

108

87.40

6

87.30

20

87.20

13

87.10

22

87.00

145

86.90

21

86.80

21

86.70

20

86.60

71

86.50

97

86.40

12

86.30

19

86.20

29

86.10

139

86.00

428

85.90

161

85.80

98

85.70

94

85.60

103

85.50

117

85.40

2

85.30

1

85.10

34

85.00

268

84.90

10

84.70

22

84.60

36

84.50

71【台端  

3432】 成交價

累計成交張數

9.75

2

9.68

1

9.66

10

9.64

14

9.63

12

9.62

7

9.61

4

9.60P1

56

9.59

2

9.58

1

9.56

2

9.55

6

9.53

20

9.52P2

23

9.51

13

9.50#

51

9.49

1

9.48

16

9.47

7

9.46

9

9.45

28

9.44

46

9.43

3

9.42

26

9.41

6

9.40

40

9.39

4

9.38

22

9.37

22

9.36

15

9.35

24

9.34

44

9.33

5

9.32

6

9.31

44

9.30

47

9.29

32

9.28S1

63

9.27

36

9.26

16

9.25

55

9.24

8

9.23

14

9.22

46

9.21

40

9.20

24

9.19

43

9.18

19

9.17

15

9.16

24

9.15

30

9.14

27

9.13

11

9.12

7

9.10

15

9.08

10

9.07

9

9.06

13

9.05

14

9.04

1

9.02

2

9.00

22

8.99

1

8.98

1

8.97

2

8.95

3

8.93

6

8.92

21

8.91

21

8.90

49

8.89

2

8.87

1

8.80

46

8.76

11

8.75

35

8.72

1

8.70S2

62【維熹  

3501】 成交價

累計成交張數

43.20

7

43.10

15

43.05

3

43.00

56

42.95

39

42.90

94

42.85

31

42.80

91

42.75

33

42.70

55

42.65

17

42.60P2

178

42.55

32

42.50

123

42.45

25

42.40

62

42.35

39

42.30

176

42.25

74

42.20

100

42.15

55

42.10

110

42.05

74

42.00P1

250

41.95

97

41.90

66

41.85

104

41.80

177

41.75

55

41.70

126

41.65

42

41.60

42

41.55#

8

41.50

92

41.45

11

41.40

11

41.25

6

41.20

32

41.15

18

41.10

18

41.05

8

41.00S1

124

40.95

9

40.90

15

40.85

2

40.80

18

40.75

13

40.70

20

40.60

1

40.55

9

40.50

28

40.45

1

40.40

1

40.35

1

40.30

10

40.25

13

40.20

23

40.15

22

40.10

30

40.05

18

40.00

11

39.95

9

39.90

7

39.85

1

39.80

12

39.75

6

39.70S2

95

39.65

10

39.60

64

39.55

10

39.50

21

39.45

2

39.40

11

39.35

10【嘉澤  

3533】 成交價

累計成交張數

89.50

17

89.40

30

89.30

70

89.20

52

89.10

70

89.00

191

88.90

102

88.80

105

88.70

71

88.60

71

88.50

197

88.40

119

88.30

141

88.20

174

88.10

134

88.00P2

482

87.90

227

87.80

303

87.70

342

87.60

362

87.50P1

486

87.40#

539

87.30S2

385

87.20

275

87.10

185

87.00

364

86.90

159

86.80

212

86.70

294

86.60

158

86.50

320

86.40

222

86.30

117

86.20

90

86.10

248

86.00S1

420

85.90

187

85.80

284

85.70

146

85.60

65

85.50

120

85.40

58

85.30

91

85.20

44

85.10

140

85.00

42

84.90

13

84.80

1

84.60

13

84.50

14

84.40

25

84.30

113

84.20

76

84.10

120

84.00

259

83.90

46

83.80

100

83.70

54

83.60

119

83.50

160

83.40

27

83.30

50

83.20

64

83.10

42

83.00

151

82.90

66

82.80

189

82.70

69

82.60

191

82.50

114

82.40

29

82.30

50

82.20

12

82.10

28

82.00

64

81.90

39

81.80

123

81.70

80

81.60

59

81.50

67

81.40

22

81.30

12

81.20

13

81.10

36

81.00

164

80.90

24

80.80

47

80.70

33

80.60

26

80.50

16【聯穎  

3550】 成交價

累計成交張數

12.50

1

12.45

8

12.40

7

12.35

13

12.30

15

12.25P2

66

12.20

43

12.15

44

12.10

31

12.05

58

12.00P1

73

11.95#

18

11.90S1

42

11.85

1

11.80

11

11.70

1

11.65

2

11.60

8

11.55

5

11.50

16

11.45

13

11.40

3

11.30

14

11.25

15

11.20S2

17

11.10

1

11.00

7【宏致  

3605】 成交價

累計成交張數

39.50

26

39.40

68

39.35

77

39.30

23

39.25

80

39.20

133

39.15

41

39.10

201

39.05

92

39.00

130

38.95

32

38.90

41

38.85

57

38.80

122

38.75

76

38.70

65

38.65

39

38.60

94

38.55

39

38.50

179

38.45

53

38.40

93

38.35

18

38.30

119

38.25

32

38.20

76

38.15

45

38.10

126

38.05

39

38.00P2

310

37.95

67

37.90

158

37.85

76

37.80

185

37.75

139

37.70

158

37.65

87

37.60

219

37.55

66

37.50

81

37.45

14

37.40

37

37.35

27

37.30

75

37.25

36

37.20

176

37.15

49

37.10

118

37.05

12

37.00

229

36.95

78

36.90

64

36.85

54

36.80

88

36.75

23

36.70

142

36.65

19

36.60

88

36.55

119

36.50

233

36.45

47

36.40

198

36.35

71

36.30

169

36.25

71

36.20P1

416

36.15

54

36.10

128

36.05#

105

36.00S1

309

35.95

20

35.90

34

35.85

5

35.80

2

35.70

5

35.60

4

35.50S2

47【谷崧  

3607】 成交價

累計成交張數

62.50

105

62.30

19

62.20

35

62.10

65

62.00P1

343

61.90

33

61.80

90

61.70

111

61.60

93

61.50P2

327

61.40#

70

61.30

10

61.20

9

61.10

12

61.00

42

60.80

9

60.50

11

60.40

2

60.20

1

60.10

7

60.00

46

59.50

105

59.40

62

59.30

19

59.20

42

59.10

50

59.00

299

58.90

20

58.80

153

58.70

186

58.60

121

58.50

221

58.40

159

58.30

169

58.20

140

58.10

260

58.00S1

627

57.90S2

433

57.80

264

57.70

135

57.60

134

57.50

111

57.40

26

57.30

25

57.20

36

57.10

60

57.00

64

56.90

2

56.80

10

56.70

21

56.60

39

56.50

161

56.40

155

56.30

163

56.20

121

56.10

118

56.00

136

55.90

62

55.80

49

55.70

19

55.60

184

55.50

222

55.40

215

55.30

35

55.20

81

55.10

92

55.00

202

54.90

65

54.80

38

54.70

113

54.60

154

54.50

251

54.40

41

54.30

51

54.20

73

54.10

17

54.00

76

53.90

48

53.80

17

53.70

77

53.60

86

53.50

71

53.40

74

53.30

93

53.20

52

53.10

53

53.00

229

52.90

78

52.80

75

52.70

47

52.60

103

52.50

248

52.40

44

52.30

26

52.20

18

52.10

24

52.00

71

51.90

79

51.80

80

51.70

24

51.60

35

51.50

51

51.40

75

51.30

34

51.20

55

51.10

13

51.00

9【達邁  

3645】 成交價

累計成交張數

36.35P1

804

36.30P2

198

36.25

65

36.20

60

36.15

26

36.10

33

36.05

25

36.00

195

35.95

34

35.90

101

35.85

65

35.80

161

35.75

30

35.70#

77

35.65

22

35.60

51

35.55

8

35.50

80

35.45

21

35.40

4

35.35

1

35.20

47

35.15

10

35.10

68

35.05

4

35.00

201

34.95

52

34.90

89

34.85

39

34.80

241

34.75

46

34.70

185

34.65

96

34.60

171

34.55

92

34.50S1

347

34.45

85

34.40

174

34.35

131

34.30

262

34.25

106

34.20

139

34.15

89

34.10

89

34.05

171

34.00

292

33.95

162

33.90S2

320

33.85

169

33.80

145

33.75

98

33.70

208

33.65

53

33.60

107

33.55

5

33.50

93

33.45

20

33.40

53

33.35

6

33.30

24

33.25

30

33.20

21

33.15

9

33.10

5

33.00

19

32.90

3

32.80

16

32.75

1

32.70

34

32.65

46

32.60

7

32.55

41

32.50

65

32.45

137

32.40

54

32.35

10

32.30

34

32.25

32

32.20

62

32.15

40

32.10

41

32.05

28

32.00

35

31.90

5

31.80

52

31.75

36

31.70

51

31.65

10

31.60

39

31.50

70

31.45

19

31.40

64

31.35

49

31.30

44

31.25

2

31.20

59

31.15

8

31.10

55

31.05

12

31.00

46

30.95

12

30.85

8

30.80

61

30.75

23

30.70

57

30.65

6

30.60

31

30.55

68

30.50

27

30.45

64

30.40

9

30.35

5

30.30

69

30.25

38

30.20

1【健策  

3653】 成交價

累計成交張數

71.00

32

70.90

15

70.80

40

70.70

24

70.60

26

70.50

17

70.30

10

70.20

41

70.10

21

70.00

115

69.90

83

69.80

135

69.70

199

69.60

150

69.50

313

69.40

52

69.30

119

69.20

173

69.10

182

69.00

385

68.90

223

68.80P2

427

68.70

106

68.60

172

68.50

168

68.40

88

68.30

208

68.20

92

68.10

104

68.00

410

67.90

52

67.80

219

67.70

171

67.60

121

67.50P1

1,102

67.40

156

67.30

162

67.20

217

67.10

329

67.00

204

66.90

43

66.80

167

66.70

98

66.60

84

66.50#

148

66.40

166

66.30

147

66.20

272

66.10

213

66.00

251

65.90

93

65.80

52

65.70

11

65.60

37

65.50

112

65.40

117

65.30

33

65.20

112

65.10

33

65.00

134

64.90

3

64.80

29

64.60

129

64.50

22

64.40

33

64.30

69

64.20

78

64.10

28

64.00

116

63.90

29

63.80

17

63.70

19

63.60

6

63.50

84

63.40

22

63.30

90

63.20

79

63.10

189

63.00

161

62.90

71

62.80

192

62.70

111

62.60

150

62.50S2

337

62.40

123

62.30S1

353

62.20

174

62.10

87

62.00

218

61.90

123

61.80

55

61.70

91

61.60

169

61.50

196

61.40

142

61.30

151

61.20

120

61.10

118

61.00

266

60.90

121

60.80

106

60.70

66

60.60

14

60.50

100

60.40

26

60.30

25

60.20

12

60.10

16

60.00

48

59.90

21

59.80

55

59.70

24

59.60

52

59.50

76

59.40

7

59.30

25

59.20

21

59.10

51

59.00

163

58.90

36

58.80

106

58.70

42

58.60

111

58.50

120

58.40

14

58.30

74

58.20

60

58.10

83

58.00

154

57.90

51

57.80

64

57.70

34

57.60

16

57.50

34

57.40

6

57.30

14

57.20

14

57.10

22

57.00

57

56.90

9

56.80

76

56.70

26

56.60

27

56.50

72

56.40

39

56.30

32

56.20

36

56.10

47

56.00

122

55.90

22

55.80

42

55.70

59

55.60

52

55.50

111

55.40

18

55.30

26

55.20

33

55.10

91

55.00

25【新至陞 

3679】 成交價

累計成交張數

52.20

8

52.00

69

51.90

15

51.80

50

51.70

29

51.60

93

51.50

111

51.40

55

51.30

61

51.20

81

51.10

98

51.00P1

209

50.90

47

50.80

107

50.70P2

136

50.60

95

50.50

102

50.40

52

50.30

69

50.20

76

50.10

130

50.00#

297

49.95

15

49.90

27

49.85

18

49.80

40

49.75

9

49.70

58

49.65

1

49.60

38

49.55S2

96

49.50

61

49.40

2

49.35

6

49.30

17

49.20

14

49.10

4

49.05

13

49.00

32

48.90

21

48.80

3

48.75

7

48.70

17

48.65

3

48.60

10

48.55

16

48.50

27

48.45

3

48.40

2

48.20

1

48.10

1

48.05

1

48.00

22

47.80

9

47.75

2

47.60

24

47.55

3

47.50

11

47.40

13

47.30

2

47.20

2

47.10

1

47.05

4

47.00

21

46.85

12

46.80

10

46.75

3

46.70

44

46.65

10

46.60

24

46.55

7

46.50

39

46.45

6

46.40

13

46.35

31

46.30

13

46.25

6

46.20

22

46.15

4

46.10

28

46.05

44

46.00S1

115

45.95

9

45.90

8

45.85

1

45.80

5

45.75

5

45.70

2

45.65

4

45.60

11

45.50

17

45.40

2

45.35

5

45.30

23

45.25

3

45.20

53

45.15

22

45.10

56

45.05

32

45.00

78

44.95

1

44.90

59

44.85

12

44.80

26

44.75

7

44.70

60

44.65

18

44.60

15

44.55

25

44.50

43

44.45

2

44.30

20

44.25

4【F-臻鼎 

4958】 成交價

累計成交張數

85.30

181

85.20

314

85.10

166

85.00

300

84.90

78

84.80

296

84.70

499

84.60

580

84.50

717

84.40

737

84.30

929

84.20

1,078

84.10

662

84.00

2,121

83.90

1,457

83.80

1,913

83.70

1,757

83.60

1,982

83.50

1,975

83.40

1,021

83.30

948

83.20

560

83.10

1,028

83.00

2,395

82.90

776

82.80

582

82.70

561

82.60

551

82.50

523

82.40

5

82.30

10

82.10

138

82.00

234

81.90

71

81.80

216

81.70

186

81.60

281

81.50

1,217

81.40

807

81.30

751

81.20

828

81.10

626

81.00P2

4,009

80.90

1,976

80.80

1,839

80.70

1,371

80.60

1,614

80.50

2,559

80.40

2,055

80.30

1,460

80.20

1,742

80.10

2,949

80.00P1

5,877

79.90

1,825

79.80

1,139

79.70

697

79.60

903

79.50

1,314

79.40

1,762

79.30

531

79.20

1,018

79.10

868

79.00

3,092

78.90

1,802

78.80

1,950

78.70#

1,596

78.60

820

78.50

742

78.30

149

78.20

24

78.10

11

78.00S2

3,419

77.90

332

77.80

213

77.70

333

77.60

334

77.50

342

77.40

165

77.30

153

77.20

178

77.10

55

77.00

734

76.90

132

76.80

171

76.70

596

76.60

118

76.50

86

76.40

39

76.30

22

76.20

74

76.00

341

75.90

81

75.80

27

75.70

79

75.60

59

75.50

138

75.40

113

75.30

77

75.00

43

74.90

58

74.80

76

74.60

50

74.50

246

74.40

25

74.30

30

74.20

73

74.10

85

74.00

162

73.90

41

73.80

195

73.70

199

73.60

416

73.50

654

73.40

392

73.30

1,021

73.20

750

73.10

1,094

73.00S1

3,419

72.90

2,133

72.80

1,107

72.70

850

72.60

1,249

72.50

1,758

72.40

1,177

72.30

1,254

72.20

666

72.10

597

72.00

1,717

71.90

814

71.80

661

71.70

262

71.60

231

71.50

104

71.40

261

71.30

15【瀚宇博 

5469】 成交價

累計成交張數

13.70P2

135

13.65P1

753

13.60#

2,126

13.55

2,787

13.50

774

13.45

343

13.40

92

13.35

1,448

13.30

1,812

13.25

1,538

13.20

2,621

13.15

2,420

13.10

2,641

13.05S1

2,948

13.00S2

2,926

12.95

2,694

12.90

2,388

12.85

1,028

12.80

547

12.75

736

12.70

1,167

12.65

1,023

12.60

1,284

12.55

2,029

12.50

1,188

12.45

1,322

12.40

838

12.35

488

12.30

462

12.25

460

12.20

673

12.15

445

12.10

959

12.05

720

12.00

962

11.95

502

11.90

334

11.85

256

11.80

682

11.75

392

11.70

78【競國  

6108】 成交價

累計成交張數

19.80

1

19.75

30

19.70

249

19.65

234

19.60

116

19.55

232

19.50

183

19.45

109

19.40P2

382

19.35

255

19.30

290

19.25P1

607

19.20#

1,146

19.15S2

646

19.10

578

19.05

284

19.00S1

753

18.95

548

18.90

391

18.85

114

18.80

93

18.75

156

18.70

120

18.65

372

18.60

425

18.55

358

18.50

237

18.45

71

18.40

63

18.35

187

18.30

169

18.25

105

18.20

84

18.15

51

18.10

34

18.05

22

18.00

76【鎰勝  

6115】 成交價

累計成交張數

40.10P2

16

40.05

15

40.00P1

100

39.95#

27

39.90

84

39.85

34

39.80

116

39.75

16

39.70

42

39.65

42

39.60

42

39.55

15

39.50

106

39.45

28

39.40

13

39.35

10

39.30

36

39.25

34

39.20

46

39.15

14

39.10

108

39.05

8

39.00S2

169

38.95

55

38.90

25

38.85

38

38.80S1

173

38.75

67

38.70

102

38.65

38

38.60

98

38.55

43

38.50

62

38.45

1

38.40

22

38.35

11

38.30

12

38.25

9

38.20

16【金橋  

6133】 成交價

累計成交張數

8.15

14

8.14

15

8.13

29

8.12

10

8.11

3

8.10

14

8.09

11

8.08

25

8.07

27

8.06

17

8.05P1

45

8.04

14

8.03P2

38

8.02

6

8.01

1

8.00#

72

7.99

10

7.98

14

7.97S1

63

7.96

37

7.95S2

60

7.94

48

7.93

16

7.92

4

7.91

14

7.90

5

7.89

1

7.88

1

7.87

1

7.86

30

7.85

1

7.84

8

7.83

5

7.82

11

7.81

26

7.80

27

7.79

1

7.78

11【柏承  

6141】 成交價

累計成交張數

12.10P2

18

12.05

4

12.00P1

26

11.95#

45

11.90

30

11.85

94

11.80

72

11.75

46

11.70

92

11.65

39

11.60

21

11.55

20

11.50

68

11.45

7

11.40

23

11.35

34

11.30

34

11.25

50

11.20

88

11.15

67

11.10S2

136

11.05

121

11.00S1

192

10.95

5

10.90

51

10.85

13

10.80

2【嘉聯益 

6153】 成交價

累計成交張數

43.80

409

43.75

181

43.70

521

43.65

393

43.60

625

43.55

636

43.50

2,600

43.45

1,075

43.40

1,764

43.35

1,305

43.30

2,838

43.25

2,125

43.20

2,224

43.15

2,568

43.10

3,829

43.05

2,407

43.00P1

6,802

42.95

1,927

42.90

1,930

42.85

1,493

42.80

2,492

42.75

1,591

42.70P2

4,499

42.65

1,611

42.60

1,089

42.55

1,145

42.50

1,506

42.45

703

42.40

1,042

42.35

1,157

42.30

1,369

42.25

819

42.20

1,270

42.15

414

42.10

531

42.05

297

42.00

1,021

41.95

427

41.90

678

41.85

375

41.80

881

41.75

679

41.70

1,300

41.65#

954

41.60

1,096

41.55

603

41.50

1,342

41.45

305

41.40

704

41.35

165

41.30

141

41.25

76

41.20

614

41.15

570

41.10

521

41.05

140

41.00

1,363

40.95

858

40.90

1,339

40.85

684

40.80

546

40.75

141

40.70

383

40.65

218

40.60

171

40.55

149

40.50

662

40.45

240

40.40

512

40.35

501

40.30S2

1,547

40.25

828

40.20

582

40.15

797

40.10

395

40.05

287

40.00S1

1,647

39.95

789

39.90

611

39.85

372

39.80

637

39.75

622

39.70

949

39.65

889

39.60

940

39.55

335

39.50

335

39.45

27

39.40

4

39.35

1

39.30

45

39.25

104

39.20

122

39.15

67

39.10

169

39.05

81

39.00

266【鈞寶  

6155】 成交價

累計成交張數

17.60#

5

17.50

14

17.45

1

17.40

2

17.35

1

17.30

11

17.25

10

17.20

13

17.15

19

17.10

6

17.00S1

82

16.95

37

16.90

45

16.85

26

16.80

16

16.75

6

16.70

13

16.65

4

16.60

11

16.55

4

16.50

24

16.45

17

16.40

7

16.35

6

16.30

60

16.25

20

16.20

44

16.15

35

16.10S2

79

16.05

11

16.00

31

15.95

8

15.90

6

15.85

1

15.80

6

15.75

2【捷泰  

6165】 成交價

累計成交張數

4.08P1

17

4.07

8

4.06P2

12

4.05#

40

4.04

10

4.03

44

4.02

24

4.01

18

4.00S1

162

3.99

16

3.98

35

3.97

7

3.96

30

3.95

38

3.94

3

3.93

13

3.92

57

3.91

15

3.90

68

3.89

5

3.87

21

3.86

1

3.85

1

3.84

3

3.83

12

3.82

19

3.81

7

3.80S2

86

3.79

8

3.78

2

3.77

3

3.76

9

3.75

39

3.74

11

3.73

3

3.72

22

3.68

1

3.67

5【精成科 

6191】 成交價

累計成交張數

10.55

24

10.50

449

10.45

839

10.40P2

1,250

10.35P1

1,636

10.30#

1,001

10.25S2

696

10.20S1

828

10.15

479

10.10

272

10.05

242

10.00

233

9.99

41

9.98

27

9.97

17

9.96

20

9.95

1

9.94

3

9.93

2

9.92

1

9.79

33

9.78

33

9.77

41

9.76

31

9.75

103

9.74

58

9.73

6

9.72

21

9.71

3

9.70

28

9.69

4

9.67

1

9.66

10

9.65

28

9.63

17

9.62

14

9.61

14

9.60

16

9.59

6

9.58

21

9.57

9

9.56

8

9.53

39

9.52

91

9.51

123

9.50

328

9.49

181

9.48

152

9.47

36

9.46

163

9.45

69

9.44

103

9.43

36

9.42

101

9.41

21

9.40

85

9.39

7

9.38

28

9.37

72

9.36

78

9.35

57

9.34

5

9.33

38

9.32

98

9.31

32

9.30

2【詮欣  

6205】 成交價

累計成交張數

16.00

7

15.90

47

15.85

60

15.80P1

94

15.75

64

15.70

61

15.65

26

15.60P2

85

15.55#

62

15.50

92

15.45

42

15.40

54

15.35

42

15.30

69

15.25

72

15.20

135

15.15

36

15.10S2

151

15.05

57

15.00S1

167

14.90

1

14.85

7

14.80

118

14.70

1【聯茂  

6213】 成交價

累計成交張數

30.90

12

30.85

83

30.80

393

30.75

403

30.70

394

30.65

512

30.60

961

30.55

94

30.50

772

30.45

782

30.40

730

30.35

553

30.30P1

2,017

30.25

659

30.20

493

30.15

259

30.10

640

30.05

656

30.00P2

1,719

29.95

605

29.90#

655

29.85

231

29.80S1

482

29.75S2

320

29.70

139

29.65

128

29.60

197

29.55

137

29.50

165

29.45

164

29.40

85

29.35

35【聚鼎  

6224】 成交價

累計成交張數

53.80

23

53.70

4

53.60

9

53.50

31

53.40

31

53.30

35

53.20

18

53.10

39

53.00P2

161

52.90P1

192

52.80

152

52.70

125

52.60

90

52.50

127

52.40

81

52.30#

113

52.20

122

52.10

133

52.00S2

221

51.90

71

51.80

79

51.70

131

51.60

37

51.50

3

51.40

2

51.30

5

51.20

8

51.10

3

51.00

20

50.90

22

50.80

57

50.70

32

50.60

101

50.50

138

50.40

116

50.30

132

50.20

29

50.10S1

551

50.00

5【定穎  

6251】 成交價

累計成交張數

9.68

2

9.65

16

9.63

75

9.62

34

9.61

13

9.60P1

373

9.59

31

9.58

29

9.57

33

9.56

65

9.55

57

9.54

30

9.53

54

9.52

71

9.51

18

9.50P2

313

9.49

69

9.48

44

9.47

96

9.46

34

9.45

140

9.44

40

9.43

34

9.42

10

9.41

38

9.40

37

9.39

63

9.38

72

9.37

52

9.36

79

9.35

59

9.34

8

9.33#

83

9.32

80

9.31

184

9.30

218

9.29

147

9.28

196

9.27

131

9.26S2

266

9.25

249

9.24

53

9.23

126

9.22

26

9.21

35

9.20

200

9.19

87

9.18

137

9.17

98

9.16

65

9.15

101

9.14

123

9.13

125

9.12

194

9.11

147

9.10S1

358

9.09

59

9.08

226

9.07

34

9.06

73

9.05

77

9.04

27

9.03

7

9.02

32

9.01

10

9.00

6【台郡  

6269】 成交價

累計成交張數 126.50

21 126.00

1,909 125.50

1,113 125.00

2,252 124.50

2,735 124.00

2,846 123.50

2,154 123.00

2,016 122.50

2,735 122.00

2,178 121.50

2,751 121.00

3,057 120.50

1,899 120.00

4,096 119.50

4,843 119.00P2

4,858 118.50

4,736 118.00

4,506 117.50

4,562 117.00P1

5,337 116.50

3,517 116.00

2,596 115.50

2,893 115.00#

5,989 114.50

3,459 114.00S1

3,937 113.50S2

3,868 113.00

1,474 112.50

836 112.00

1,405 111.50

473 111.00

398【康舒  

6282】 成交價

累計成交張數

21.65

42

21.60

266

21.55

405

21.50

865

21.45

839

21.40

1,811

21.35

1,486

21.30

1,096

21.25

986

21.20

1,655

21.15

2,085

21.10P1

2,748

21.05

1,420

21.00P2

2,200

20.95#

1,577

20.90

1,528

20.85

1,408

20.80

1,799

20.75

1,064

20.70

997

20.65

537

20.60

381

20.55

871

20.50

1,566

20.45

976

20.40

1,828

20.35S1

2,021

20.30S2

1,920

20.25

1,219

20.20

274

20.15

306

20.10

759

20.05

862

20.00

1,317

19.95

586

19.90

1,151

19.85

811

19.80

223

19.65

226

19.60

420

19.55

325

19.50

517

19.45

643

19.40

627

19.35

707

19.30

1,079

19.25

991

19.20

949

19.15

339

19.10

302

19.05

216

19.00

300

18.95

66

18.90

65

18.85

5【台虹  

8039】 成交價

累計成交張數

36.40

49

36.35

219

36.30

775

36.25

79

36.20

535

36.15

615

36.10

1,122

36.05

505

36.00P2

1,723

35.95

928

35.90

1,271

35.85

563

35.80

873

35.75

484

35.70

550

35.65

302

35.60

371

35.55

835

35.50P1

1,771

35.45

708

35.40

1,065

35.35

643

35.30

1,506

35.25

629

35.20

1,148

35.15

315

35.10

486

35.05

377

35.00

1,153

34.95

336

34.90

545

34.85

391

34.80#

674

34.75

140

34.70

256

34.65

248

34.60

626

34.55

509

34.50S2

906

34.45

663

34.40

240

34.35

358

34.30

205

34.25

132

34.20

253

34.15

34

34.10

56

34.05

199

34.00

361

33.95

303

33.90

801

33.85

385

33.80S1

959

33.75

524

33.70

878

33.65

504

33.60

531

33.55

166

33.50

662

33.45

286

33.40

243

33.35

74

33.30

107

33.25

130

33.20

106

33.15

119

33.10

218

33.05

143

33.00

376

32.95

233

32.90

169

32.85

115

32.80

192

32.75

26

32.70

117

32.65

67

32.60

258

32.55

270

32.50

505

32.45

270

32.40

647

32.35

263

32.30

428

32.25

285

32.20

179

32.15

79

32.10

152

32.05

55

32.00

308

31.95

71

31.90

148

31.85

177

31.80

178

31.75

66

31.70

232

31.65

97

31.60

275

31.55

11

31.50

42

31.45

33

31.40

62

31.35

159

31.30

154

31.25

63

31.20

136

31.15

75

31.10

72

31.05

28

31.00

169

30.95

104

30.90

121

30.85

89

30.80

222

30.75

127

30.70

353

30.65

404

30.60

480

30.55

226

30.50

650

30.45

244

30.40

578

30.35

113

30.30

246

30.25

20【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05P2

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75P1

1,747

37.70

149

37.65

232

37.60

197

37.55

107

37.50

288

37.45

134

37.40

133

37.35

105

37.30

403

37.25

167

37.20

284

37.15

52

37.10

87

37.05

128

37.00

464

36.95

55

36.90

334

36.85

152

36.80

788

36.75

132

36.70

236

36.65

153

36.60

338

36.55

270

36.50

520

36.45

371

36.40

438

36.35

299

36.30

304

36.25

137

36.20

441

36.15

512

36.10

481

36.05

310

36.00#

808

35.95

231

35.90

277

35.85

306

35.80

370

35.75

304

35.70

334

35.65

607

35.60

493

35.55

230

35.50

559

35.45

512

35.40

545

35.35

321

35.30

1,013

35.25

414

35.20

816

35.15

669

35.10

948

35.05

569

35.00

829

34.95

640

34.90

830

34.85

981

34.80S2

1,168

34.75

799

34.70

797

34.65

522

34.60

827

34.55

982

34.50S1

11,021

34.45

623

34.40

483

34.35

482

34.30

703

34.25

592

34.20

552

34.15

279

34.10

301

34.05

164

34.00

237

33.95

482

33.90

183

33.85

98

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【瀚荃  

8103】 成交價

累計成交張數

42.60

19

42.55

30

42.50

82

42.45

101

42.40

120

42.35

132

42.30

190

42.25

107

42.20P2

248

42.15

171

42.10

208

42.05

100

42.00P1

488

41.95

197

41.90

162

41.85

147

41.80

139

41.75

65

41.70

97

41.65

58

41.60

99

41.55

35

41.50

163

41.45

72

41.40

159

41.35

77

41.30#

217

41.25

126

41.20S2

165

41.15

63

41.10

41

41.05

66

41.00

58

40.95

68

40.90

75

40.85

51

40.80

116

40.75

100

40.70

68

40.65

33

40.60S1

201

40.55

93

40.50

132

40.45

18

40.40

10

40.35

5

40.30

97

40.25

32

40.20

19

40.15

1【達方  

8163】 成交價

累計成交張數

17.80

163

17.75

115

17.70

531

17.65

370

17.60

745

17.55P2

1,128

17.50P1

1,449

17.45

380

17.40#

663

17.35

547

17.30

514

17.25

648

17.20

902

17.15

862

17.10

786

17.05

770

17.00S1

1,689

16.95

1,006

16.90S2

1,521

16.85

751

16.80

1,333

16.75

302

16.70

1,001

16.65

725

16.60

606

16.55

779

16.50

871

16.45

435

16.40

555

16.35

467

16.30

846

16.25

278

16.20

59

16.15

108

16.10

273

16.05

186

16.00

354

15.95

325

15.90

284

15.85

93

15.80

268

15.75

179

15.70

361

15.65

188

15.60

410

15.55

584

15.50

1,045

15.45

454

15.40

659

15.35

568

15.30

452

15.25

117

15.20

102

15.15

260

15.10

181

15.05

212

15.00

340

14.95

211

14.90

319

14.85

263

14.80

181

14.75

112

14.70

147

14.65

142

14.60

305

14.55

390

14.50

551

14.45

152

14.40

299

14.35

429

14.30

733【志超  

8213】 成交價

累計成交張數

46.80

272

46.75

116

46.70

650

46.65

322

46.60

600

46.55

540

46.50

1,847

46.45

663

46.40

1,918

46.35

816

46.30

1,598

46.25

1,357

46.20

1,926

46.15

791

46.10

1,138

46.05

501

46.00P2

2,394

45.95

1,322

45.90

1,263

45.85

1,008

45.80

1,034

45.75

670

45.70

1,612

45.65

1,151

45.60

1,547

45.55

1,281

45.50

1,358

45.45

1,130

45.40

2,041

45.35

1,114

45.30

1,528

45.25

502

45.20

1,027

45.15

1,117

45.10

1,688

45.05

712

45.00P1

3,173

44.95

1,396

44.90

1,571

44.85

1,559

44.80

1,116

44.75

1,082

44.70

1,338

44.65

974

44.60

2,044

44.55

1,294

44.50

1,817

44.45

307

44.40

566

44.35

471

44.30

660

44.25

265

44.20

639

44.15

259

44.10

576

44.05

237

44.00

1,587

43.95

382

43.90

779

43.85

236

43.80

1,190

43.75

331

43.70

753

43.65

476

43.60

978

43.55

244

43.50

929

43.45

602

43.40

629

43.35

518

43.30

1,183

43.25

636

43.20

1,385

43.15

472

43.10

1,271

43.05

610

43.00

1,305

42.95#

740

42.90

831

42.85

643

42.80

1,182

42.75

666

42.70

938

42.65

877

42.60

1,550

42.55

1,200

42.50S2

2,198

42.45

1,757

42.40

1,611

42.35

791

42.30

1,387

42.25

884

42.20

1,911

42.15

1,129

42.10

1,585

42.05

695

42.00S1

2,613

41.95

208

41.90

834

41.85

81

41.80

378

41.75

61

41.70

141

41.65

47【菱光  

8249】 成交價

累計成交張數

15.55

11

15.50

41

15.45

83

15.40

314

15.35

288

15.30

394

15.25

238

15.20

301

15.15

301

15.10

548

15.05P2

608

15.00P1

997

14.95

382

14.90

454

14.85

386

14.80#

442

14.75

243

14.70S2

304

14.65

302

14.60S1

328

14.55

96

14.50

154

14.45

62

14.40

107

14.35

29

14.30

76

14.25

31

14.20

52

14.15

4★ 資料來源:臺灣證券交易所 2012/12/13 15:58:21

社群留言