盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
98.40
13
98.30
18
98.10
1
98.00
82
97.90
89
97.80
54
97.70
31
97.60
113
97.50
235
97.40
297
97.30P1
480
97.20P2
333
97.10#
212
97.00
587
96.90
274
96.80
242
96.70
139
96.60
231
96.50
225
96.40
327
96.30
470
96.20
255
96.10
259
96.00
705
95.90
388
95.80
546
95.70
326
95.60
354
95.50S1
1,174
95.40
477
95.30
1,030
95.20
374
95.10
209
95.00
991
94.90
553
94.80
467
94.70
176
94.60
127
94.50
287
94.40
82
94.30
74
94.20
117
94.10
76
94.00
341
93.90
214
93.80
538
93.70
394
93.60
916
93.50S2
1,047
93.40
405
93.30
152
93.20
188
93.10
255
93.00
664
92.90
198
92.80
100
92.70
223
92.60
93
92.50
96
92.40
22
92.30
15
92.20
28
92.10
42
92.00
162
91.90
58
91.80
41
91.70
26
91.60
49
91.50
146
91.40
49
91.30
69
91.20
60
91.10
61
91.00
173
90.90
51
90.80
225
90.70
219
90.60
89
90.50
220
90.40
133
90.30
46
90.20
49
90.10
20
90.00
124
89.90
56
89.80
40
89.70
9
89.60
36
89.50
51
89.40
23
89.30
9
89.20
55
89.10
7
89.00
165
88.90
14
88.80
14
88.60
41
88.50
150
88.40
6
88.10
14
88.00
50
87.90
16
87.70
8
87.60
45
87.50
108
87.40
6
87.30
20
87.20
13
87.10
22
87.00
145
86.90
21
86.80
21
86.70
20
86.60
71
86.50
97
86.40
12
86.30
19
86.20
29
86.10
139
86.00
428
85.90
161
85.80
98
85.70
94
85.60
103
85.50
117
85.40
2
85.30
1
85.10
34
85.00
268
84.90
10
84.70
22
84.60
36
84.50
71【台端
3432】 成交價
累計成交張數
9.75
2
9.68
1
9.66
10
9.64
14
9.63
12
9.62
7
9.61
4
9.60P1
56
9.59
2
9.58
1
9.56
2
9.55
6
9.53
20
9.52P2
23
9.51
13
9.50#
51
9.49
1
9.48
16
9.47
7
9.46
9
9.45
28
9.44
46
9.43
3
9.42
26
9.41
6
9.40
40
9.39
4
9.38
22
9.37
22
9.36
15
9.35
24
9.34
44
9.33
5
9.32
6
9.31
44
9.30
47
9.29
32
9.28S1
63
9.27
36
9.26
16
9.25
55
9.24
8
9.23
14
9.22
46
9.21
40
9.20
24
9.19
43
9.18
19
9.17
15
9.16
24
9.15
30
9.14
27
9.13
11
9.12
7
9.10
15
9.08
10
9.07
9
9.06
13
9.05
14
9.04
1
9.02
2
9.00
22
8.99
1
8.98
1
8.97
2
8.95
3
8.93
6
8.92
21
8.91
21
8.90
49
8.89
2
8.87
1
8.80
46
8.76
11
8.75
35
8.72
1
8.70S2
62【維熹
3501】 成交價
累計成交張數
43.20
7
43.10
15
43.05
3
43.00
56
42.95
39
42.90
94
42.85
31
42.80
91
42.75
33
42.70
55
42.65
17
42.60P2
178
42.55
32
42.50
123
42.45
25
42.40
62
42.35
39
42.30
176
42.25
74
42.20
100
42.15
55
42.10
110
42.05
74
42.00P1
250
41.95
97
41.90
66
41.85
104
41.80
177
41.75
55
41.70
126
41.65
42
41.60
42
41.55#
8
41.50
92
41.45
11
41.40
11
41.25
6
41.20
32
41.15
18
41.10
18
41.05
8
41.00S1
124
40.95
9
40.90
15
40.85
2
40.80
18
40.75
13
40.70
20
40.60
1
40.55
9
40.50
28
40.45
1
40.40
1
40.35
1
40.30
10
40.25
13
40.20
23
40.15
22
40.10
30
40.05
18
40.00
11
39.95
9
39.90
7
39.85
1
39.80
12
39.75
6
39.70S2
95
39.65
10
39.60
64
39.55
10
39.50
21
39.45
2
39.40
11
39.35
10【嘉澤
3533】 成交價
累計成交張數
89.50
17
89.40
30
89.30
70
89.20
52
89.10
70
89.00
191
88.90
102
88.80
105
88.70
71
88.60
71
88.50
197
88.40
119
88.30
141
88.20
174
88.10
134
88.00P2
482
87.90
227
87.80
303
87.70
342
87.60
362
87.50P1
486
87.40#
539
87.30S2
385
87.20
275
87.10
185
87.00
364
86.90
159
86.80
212
86.70
294
86.60
158
86.50
320
86.40
222
86.30
117
86.20
90
86.10
248
86.00S1
420
85.90
187
85.80
284
85.70
146
85.60
65
85.50
120
85.40
58
85.30
91
85.20
44
85.10
140
85.00
42
84.90
13
84.80
1
84.60
13
84.50
14
84.40
25
84.30
113
84.20
76
84.10
120
84.00
259
83.90
46
83.80
100
83.70
54
83.60
119
83.50
160
83.40
27
83.30
50
83.20
64
83.10
42
83.00
151
82.90
66
82.80
189
82.70
69
82.60
191
82.50
114
82.40
29
82.30
50
82.20
12
82.10
28
82.00
64
81.90
39
81.80
123
81.70
80
81.60
59
81.50
67
81.40
22
81.30
12
81.20
13
81.10
36
81.00
164
80.90
24
80.80
47
80.70
33
80.60
26
80.50
16【聯穎
3550】 成交價
累計成交張數
12.50
1
12.45
8
12.40
7
12.35
13
12.30
15
12.25P2
66
12.20
43
12.15
44
12.10
31
12.05
58
12.00P1
73
11.95#
18
11.90S1
42
11.85
1
11.80
11
11.70
1
11.65
2
11.60
8
11.55
5
11.50
16
11.45
13
11.40
3
11.30
14
11.25
15
11.20S2
17
11.10
1
11.00
7【宏致
3605】 成交價
累計成交張數
39.50
26
39.40
68
39.35
77
39.30
23
39.25
80
39.20
133
39.15
41
39.10
201
39.05
92
39.00
130
38.95
32
38.90
41
38.85
57
38.80
122
38.75
76
38.70
65
38.65
39
38.60
94
38.55
39
38.50
179
38.45
53
38.40
93
38.35
18
38.30
119
38.25
32
38.20
76
38.15
45
38.10
126
38.05
39
38.00P2
310
37.95
67
37.90
158
37.85
76
37.80
185
37.75
139
37.70
158
37.65
87
37.60
219
37.55
66
37.50
81
37.45
14
37.40
37
37.35
27
37.30
75
37.25
36
37.20
176
37.15
49
37.10
118
37.05
12
37.00
229
36.95
78
36.90
64
36.85
54
36.80
88
36.75
23
36.70
142
36.65
19
36.60
88
36.55
119
36.50
233
36.45
47
36.40
198
36.35
71
36.30
169
36.25
71
36.20P1
416
36.15
54
36.10
128
36.05#
105
36.00S1
309
35.95
20
35.90
34
35.85
5
35.80
2
35.70
5
35.60
4
35.50S2
47【谷崧
3607】 成交價
累計成交張數
62.50
105
62.30
19
62.20
35
62.10
65
62.00P1
343
61.90
33
61.80
90
61.70
111
61.60
93
61.50P2
327
61.40#
70
61.30
10
61.20
9
61.10
12
61.00
42
60.80
9
60.50
11
60.40
2
60.20
1
60.10
7
60.00
46
59.50
105
59.40
62
59.30
19
59.20
42
59.10
50
59.00
299
58.90
20
58.80
153
58.70
186
58.60
121
58.50
221
58.40
159
58.30
169
58.20
140
58.10
260
58.00S1
627
57.90S2
433
57.80
264
57.70
135
57.60
134
57.50
111
57.40
26
57.30
25
57.20
36
57.10
60
57.00
64
56.90
2
56.80
10
56.70
21
56.60
39
56.50
161
56.40
155
56.30
163
56.20
121
56.10
118
56.00
136
55.90
62
55.80
49
55.70
19
55.60
184
55.50
222
55.40
215
55.30
35
55.20
81
55.10
92
55.00
202
54.90
65
54.80
38
54.70
113
54.60
154
54.50
251
54.40
41
54.30
51
54.20
73
54.10
17
54.00
76
53.90
48
53.80
17
53.70
77
53.60
86
53.50
71
53.40
74
53.30
93
53.20
52
53.10
53
53.00
229
52.90
78
52.80
75
52.70
47
52.60
103
52.50
248
52.40
44
52.30
26
52.20
18
52.10
24
52.00
71
51.90
79
51.80
80
51.70
24
51.60
35
51.50
51
51.40
75
51.30
34
51.20
55
51.10
13
51.00
9【達邁
3645】 成交價
累計成交張數
36.35P1
804
36.30P2
198
36.25
65
36.20
60
36.15
26
36.10
33
36.05
25
36.00
195
35.95
34
35.90
101
35.85
65
35.80
161
35.75
30
35.70#
77
35.65
22
35.60
51
35.55
8
35.50
80
35.45
21
35.40
4
35.35
1
35.20
47
35.15
10
35.10
68
35.05
4
35.00
201
34.95
52
34.90
89
34.85
39
34.80
241
34.75
46
34.70
185
34.65
96
34.60
171
34.55
92
34.50S1
347
34.45
85
34.40
174
34.35
131
34.30
262
34.25
106
34.20
139
34.15
89
34.10
89
34.05
171
34.00
292
33.95
162
33.90S2
320
33.85
169
33.80
145
33.75
98
33.70
208
33.65
53
33.60
107
33.55
5
33.50
93
33.45
20
33.40
53
33.35
6
33.30
24
33.25
30
33.20
21
33.15
9
33.10
5
33.00
19
32.90
3
32.80
16
32.75
1
32.70
34
32.65
46
32.60
7
32.55
41
32.50
65
32.45
137
32.40
54
32.35
10
32.30
34
32.25
32
32.20
62
32.15
40
32.10
41
32.05
28
32.00
35
31.90
5
31.80
52
31.75
36
31.70
51
31.65
10
31.60
39
31.50
70
31.45
19
31.40
64
31.35
49
31.30
44
31.25
2
31.20
59
31.15
8
31.10
55
31.05
12
31.00
46
30.95
12
30.85
8
30.80
61
30.75
23
30.70
57
30.65
6
30.60
31
30.55
68
30.50
27
30.45
64
30.40
9
30.35
5
30.30
69
30.25
38
30.20
1【健策
3653】 成交價
累計成交張數
71.00
32
70.90
15
70.80
40
70.70
24
70.60
26
70.50
17
70.30
10
70.20
41
70.10
21
70.00
115
69.90
83
69.80
135
69.70
199
69.60
150
69.50
313
69.40
52
69.30
119
69.20
173
69.10
182
69.00
385
68.90
223
68.80P2
427
68.70
106
68.60
172
68.50
168
68.40
88
68.30
208
68.20
92
68.10
104
68.00
410
67.90
52
67.80
219
67.70
171
67.60
121
67.50P1
1,102
67.40
156
67.30
162
67.20
217
67.10
329
67.00
204
66.90
43
66.80
167
66.70
98
66.60
84
66.50#
148
66.40
166
66.30
147
66.20
272
66.10
213
66.00
251
65.90
93
65.80
52
65.70
11
65.60
37
65.50
112
65.40
117
65.30
33
65.20
112
65.10
33
65.00
134
64.90
3
64.80
29
64.60
129
64.50
22
64.40
33
64.30
69
64.20
78
64.10
28
64.00
116
63.90
29
63.80
17
63.70
19
63.60
6
63.50
84
63.40
22
63.30
90
63.20
79
63.10
189
63.00
161
62.90
71
62.80
192
62.70
111
62.60
150
62.50S2
337
62.40
123
62.30S1
353
62.20
174
62.10
87
62.00
218
61.90
123
61.80
55
61.70
91
61.60
169
61.50
196
61.40
142
61.30
151
61.20
120
61.10
118
61.00
266
60.90
121
60.80
106
60.70
66
60.60
14
60.50
100
60.40
26
60.30
25
60.20
12
60.10
16
60.00
48
59.90
21
59.80
55
59.70
24
59.60
52
59.50
76
59.40
7
59.30
25
59.20
21
59.10
51
59.00
163
58.90
36
58.80
106
58.70
42
58.60
111
58.50
120
58.40
14
58.30
74
58.20
60
58.10
83
58.00
154
57.90
51
57.80
64
57.70
34
57.60
16
57.50
34
57.40
6
57.30
14
57.20
14
57.10
22
57.00
57
56.90
9
56.80
76
56.70
26
56.60
27
56.50
72
56.40
39
56.30
32
56.20
36
56.10
47
56.00
122
55.90
22
55.80
42
55.70
59
55.60
52
55.50
111
55.40
18
55.30
26
55.20
33
55.10
91
55.00
25【新至陞
3679】 成交價
累計成交張數
52.20
8
52.00
69
51.90
15
51.80
50
51.70
29
51.60
93
51.50
111
51.40
55
51.30
61
51.20
81
51.10
98
51.00P1
209
50.90
47
50.80
107
50.70P2
136
50.60
95
50.50
102
50.40
52
50.30
69
50.20
76
50.10
130
50.00#
297
49.95
15
49.90
27
49.85
18
49.80
40
49.75
9
49.70
58
49.65
1
49.60
38
49.55S2
96
49.50
61
49.40
2
49.35
6
49.30
17
49.20
14
49.10
4
49.05
13
49.00
32
48.90
21
48.80
3
48.75
7
48.70
17
48.65
3
48.60
10
48.55
16
48.50
27
48.45
3
48.40
2
48.20
1
48.10
1
48.05
1
48.00
22
47.80
9
47.75
2
47.60
24
47.55
3
47.50
11
47.40
13
47.30
2
47.20
2
47.10
1
47.05
4
47.00
21
46.85
12
46.80
10
46.75
3
46.70
44
46.65
10
46.60
24
46.55
7
46.50
39
46.45
6
46.40
13
46.35
31
46.30
13
46.25
6
46.20
22
46.15
4
46.10
28
46.05
44
46.00S1
115
45.95
9
45.90
8
45.85
1
45.80
5
45.75
5
45.70
2
45.65
4
45.60
11
45.50
17
45.40
2
45.35
5
45.30
23
45.25
3
45.20
53
45.15
22
45.10
56
45.05
32
45.00
78
44.95
1
44.90
59
44.85
12
44.80
26
44.75
7
44.70
60
44.65
18
44.60
15
44.55
25
44.50
43
44.45
2
44.30
20
44.25
4【F-臻鼎
4958】 成交價
累計成交張數
85.30
181
85.20
314
85.10
166
85.00
300
84.90
78
84.80
296
84.70
499
84.60
580
84.50
717
84.40
737
84.30
929
84.20
1,078
84.10
662
84.00
2,121
83.90
1,457
83.80
1,913
83.70
1,757
83.60
1,982
83.50
1,975
83.40
1,021
83.30
948
83.20
560
83.10
1,028
83.00
2,395
82.90
776
82.80
582
82.70
561
82.60
551
82.50
523
82.40
5
82.30
10
82.10
138
82.00
234
81.90
71
81.80
216
81.70
186
81.60
281
81.50
1,217
81.40
807
81.30
751
81.20
828
81.10
626
81.00P2
4,009
80.90
1,976
80.80
1,839
80.70
1,371
80.60
1,614
80.50
2,559
80.40
2,055
80.30
1,460
80.20
1,742
80.10
2,949
80.00P1
5,877
79.90
1,825
79.80
1,139
79.70
697
79.60
903
79.50
1,314
79.40
1,762
79.30
531
79.20
1,018
79.10
868
79.00
3,092
78.90
1,802
78.80
1,950
78.70#
1,596
78.60
820
78.50
742
78.30
149
78.20
24
78.10
11
78.00S2
3,419
77.90
332
77.80
213
77.70
333
77.60
334
77.50
342
77.40
165
77.30
153
77.20
178
77.10
55
77.00
734
76.90
132
76.80
171
76.70
596
76.60
118
76.50
86
76.40
39
76.30
22
76.20
74
76.00
341
75.90
81
75.80
27
75.70
79
75.60
59
75.50
138
75.40
113
75.30
77
75.00
43
74.90
58
74.80
76
74.60
50
74.50
246
74.40
25
74.30
30
74.20
73
74.10
85
74.00
162
73.90
41
73.80
195
73.70
199
73.60
416
73.50
654
73.40
392
73.30
1,021
73.20
750
73.10
1,094
73.00S1
3,419
72.90
2,133
72.80
1,107
72.70
850
72.60
1,249
72.50
1,758
72.40
1,177
72.30
1,254
72.20
666
72.10
597
72.00
1,717
71.90
814
71.80
661
71.70
262
71.60
231
71.50
104
71.40
261
71.30
15【瀚宇博
5469】 成交價
累計成交張數
13.70P2
135
13.65P1
753
13.60#
2,126
13.55
2,787
13.50
774
13.45
343
13.40
92
13.35
1,448
13.30
1,812
13.25
1,538
13.20
2,621
13.15
2,420
13.10
2,641
13.05S1
2,948
13.00S2
2,926
12.95
2,694
12.90
2,388
12.85
1,028
12.80
547
12.75
736
12.70
1,167
12.65
1,023
12.60
1,284
12.55
2,029
12.50
1,188
12.45
1,322
12.40
838
12.35
488
12.30
462
12.25
460
12.20
673
12.15
445
12.10
959
12.05
720
12.00
962
11.95
502
11.90
334
11.85
256
11.80
682
11.75
392
11.70
78【競國
6108】 成交價
累計成交張數
19.80
1
19.75
30
19.70
249
19.65
234
19.60
116
19.55
232
19.50
183
19.45
109
19.40P2
382
19.35
255
19.30
290
19.25P1
607
19.20#
1,146
19.15S2
646
19.10
578
19.05
284
19.00S1
753
18.95
548
18.90
391
18.85
114
18.80
93
18.75
156
18.70
120
18.65
372
18.60
425
18.55
358
18.50
237
18.45
71
18.40
63
18.35
187
18.30
169
18.25
105
18.20
84
18.15
51
18.10
34
18.05
22
18.00
76【鎰勝
6115】 成交價
累計成交張數
40.10P2
16
40.05
15
40.00P1
100
39.95#
27
39.90
84
39.85
34
39.80
116
39.75
16
39.70
42
39.65
42
39.60
42
39.55
15
39.50
106
39.45
28
39.40
13
39.35
10
39.30
36
39.25
34
39.20
46
39.15
14
39.10
108
39.05
8
39.00S2
169
38.95
55
38.90
25
38.85
38
38.80S1
173
38.75
67
38.70
102
38.65
38
38.60
98
38.55
43
38.50
62
38.45
1
38.40
22
38.35
11
38.30
12
38.25
9
38.20
16【金橋
6133】 成交價
累計成交張數
8.15
14
8.14
15
8.13
29
8.12
10
8.11
3
8.10
14
8.09
11
8.08
25
8.07
27
8.06
17
8.05P1
45
8.04
14
8.03P2
38
8.02
6
8.01
1
8.00#
72
7.99
10
7.98
14
7.97S1
63
7.96
37
7.95S2
60
7.94
48
7.93
16
7.92
4
7.91
14
7.90
5
7.89
1
7.88
1
7.87
1
7.86
30
7.85
1
7.84
8
7.83
5
7.82
11
7.81
26
7.80
27
7.79
1
7.78
11【柏承
6141】 成交價
累計成交張數
12.10P2
18
12.05
4
12.00P1
26
11.95#
45
11.90
30
11.85
94
11.80
72
11.75
46
11.70
92
11.65
39
11.60
21
11.55
20
11.50
68
11.45
7
11.40
23
11.35
34
11.30
34
11.25
50
11.20
88
11.15
67
11.10S2
136
11.05
121
11.00S1
192
10.95
5
10.90
51
10.85
13
10.80
2【嘉聯益
6153】 成交價
累計成交張數
43.80
409
43.75
181
43.70
521
43.65
393
43.60
625
43.55
636
43.50
2,600
43.45
1,075
43.40
1,764
43.35
1,305
43.30
2,838
43.25
2,125
43.20
2,224
43.15
2,568
43.10
3,829
43.05
2,407
43.00P1
6,802
42.95
1,927
42.90
1,930
42.85
1,493
42.80
2,492
42.75
1,591
42.70P2
4,499
42.65
1,611
42.60
1,089
42.55
1,145
42.50
1,506
42.45
703
42.40
1,042
42.35
1,157
42.30
1,369
42.25
819
42.20
1,270
42.15
414
42.10
531
42.05
297
42.00
1,021
41.95
427
41.90
678
41.85
375
41.80
881
41.75
679
41.70
1,300
41.65#
954
41.60
1,096
41.55
603
41.50
1,342
41.45
305
41.40
704
41.35
165
41.30
141
41.25
76
41.20
614
41.15
570
41.10
521
41.05
140
41.00
1,363
40.95
858
40.90
1,339
40.85
684
40.80
546
40.75
141
40.70
383
40.65
218
40.60
171
40.55
149
40.50
662
40.45
240
40.40
512
40.35
501
40.30S2
1,547
40.25
828
40.20
582
40.15
797
40.10
395
40.05
287
40.00S1
1,647
39.95
789
39.90
611
39.85
372
39.80
637
39.75
622
39.70
949
39.65
889
39.60
940
39.55
335
39.50
335
39.45
27
39.40
4
39.35
1
39.30
45
39.25
104
39.20
122
39.15
67
39.10
169
39.05
81
39.00
266【鈞寶
6155】 成交價
累計成交張數
17.60#
5
17.50
14
17.45
1
17.40
2
17.35
1
17.30
11
17.25
10
17.20
13
17.15
19
17.10
6
17.00S1
82
16.95
37
16.90
45
16.85
26
16.80
16
16.75
6
16.70
13
16.65
4
16.60
11
16.55
4
16.50
24
16.45
17
16.40
7
16.35
6
16.30
60
16.25
20
16.20
44
16.15
35
16.10S2
79
16.05
11
16.00
31
15.95
8
15.90
6
15.85
1
15.80
6
15.75
2【捷泰
6165】 成交價
累計成交張數
4.08P1
17
4.07
8
4.06P2
12
4.05#
40
4.04
10
4.03
44
4.02
24
4.01
18
4.00S1
162
3.99
16
3.98
35
3.97
7
3.96
30
3.95
38
3.94
3
3.93
13
3.92
57
3.91
15
3.90
68
3.89
5
3.87
21
3.86
1
3.85
1
3.84
3
3.83
12
3.82
19
3.81
7
3.80S2
86
3.79
8
3.78
2
3.77
3
3.76
9
3.75
39
3.74
11
3.73
3
3.72
22
3.68
1
3.67
5【精成科
6191】 成交價
累計成交張數
10.55
24
10.50
449
10.45
839
10.40P2
1,250
10.35P1
1,636
10.30#
1,001
10.25S2
696
10.20S1
828
10.15
479
10.10
272
10.05
242
10.00
233
9.99
41
9.98
27
9.97
17
9.96
20
9.95
1
9.94
3
9.93
2
9.92
1
9.79
33
9.78
33
9.77
41
9.76
31
9.75
103
9.74
58
9.73
6
9.72
21
9.71
3
9.70
28
9.69
4
9.67
1
9.66
10
9.65
28
9.63
17
9.62
14
9.61
14
9.60
16
9.59
6
9.58
21
9.57
9
9.56
8
9.53
39
9.52
91
9.51
123
9.50
328
9.49
181
9.48
152
9.47
36
9.46
163
9.45
69
9.44
103
9.43
36
9.42
101
9.41
21
9.40
85
9.39
7
9.38
28
9.37
72
9.36
78
9.35
57
9.34
5
9.33
38
9.32
98
9.31
32
9.30
2【詮欣
6205】 成交價
累計成交張數
16.00
7
15.90
47
15.85
60
15.80P1
94
15.75
64
15.70
61
15.65
26
15.60P2
85
15.55#
62
15.50
92
15.45
42
15.40
54
15.35
42
15.30
69
15.25
72
15.20
135
15.15
36
15.10S2
151
15.05
57
15.00S1
167
14.90
1
14.85
7
14.80
118
14.70
1【聯茂
6213】 成交價
累計成交張數
30.90
12
30.85
83
30.80
393
30.75
403
30.70
394
30.65
512
30.60
961
30.55
94
30.50
772
30.45
782
30.40
730
30.35
553
30.30P1
2,017
30.25
659
30.20
493
30.15
259
30.10
640
30.05
656
30.00P2
1,719
29.95
605
29.90#
655
29.85
231
29.80S1
482
29.75S2
320
29.70
139
29.65
128
29.60
197
29.55
137
29.50
165
29.45
164
29.40
85
29.35
35【聚鼎
6224】 成交價
累計成交張數
53.80
23
53.70
4
53.60
9
53.50
31
53.40
31
53.30
35
53.20
18
53.10
39
53.00P2
161
52.90P1
192
52.80
152
52.70
125
52.60
90
52.50
127
52.40
81
52.30#
113
52.20
122
52.10
133
52.00S2
221
51.90
71
51.80
79
51.70
131
51.60
37
51.50
3
51.40
2
51.30
5
51.20
8
51.10
3
51.00
20
50.90
22
50.80
57
50.70
32
50.60
101
50.50
138
50.40
116
50.30
132
50.20
29
50.10S1
551
50.00
5【定穎
6251】 成交價
累計成交張數
9.68
2
9.65
16
9.63
75
9.62
34
9.61
13
9.60P1
373
9.59
31
9.58
29
9.57
33
9.56
65
9.55
57
9.54
30
9.53
54
9.52
71
9.51
18
9.50P2
313
9.49
69
9.48
44
9.47
96
9.46
34
9.45
140
9.44
40
9.43
34
9.42
10
9.41
38
9.40
37
9.39
63
9.38
72
9.37
52
9.36
79
9.35
59
9.34
8
9.33#
83
9.32
80
9.31
184
9.30
218
9.29
147
9.28
196
9.27
131
9.26S2
266
9.25
249
9.24
53
9.23
126
9.22
26
9.21
35
9.20
200
9.19
87
9.18
137
9.17
98
9.16
65
9.15
101
9.14
123
9.13
125
9.12
194
9.11
147
9.10S1
358
9.09
59
9.08
226
9.07
34
9.06
73
9.05
77
9.04
27
9.03
7
9.02
32
9.01
10
9.00
6【台郡
6269】 成交價
累計成交張數 126.50
21 126.00
1,909 125.50
1,113 125.00
2,252 124.50
2,735 124.00
2,846 123.50
2,154 123.00
2,016 122.50
2,735 122.00
2,178 121.50
2,751 121.00
3,057 120.50
1,899 120.00
4,096 119.50
4,843 119.00P2
4,858 118.50
4,736 118.00
4,506 117.50
4,562 117.00P1
5,337 116.50
3,517 116.00
2,596 115.50
2,893 115.00#
5,989 114.50
3,459 114.00S1
3,937 113.50S2
3,868 113.00
1,474 112.50
836 112.00
1,405 111.50
473 111.00
398【康舒
6282】 成交價
累計成交張數
21.65
42
21.60
266
21.55
405
21.50
865
21.45
839
21.40
1,811
21.35
1,486
21.30
1,096
21.25
986
21.20
1,655
21.15
2,085
21.10P1
2,748
21.05
1,420
21.00P2
2,200
20.95#
1,577
20.90
1,528
20.85
1,408
20.80
1,799
20.75
1,064
20.70
997
20.65
537
20.60
381
20.55
871
20.50
1,566
20.45
976
20.40
1,828
20.35S1
2,021
20.30S2
1,920
20.25
1,219
20.20
274
20.15
306
20.10
759
20.05
862
20.00
1,317
19.95
586
19.90
1,151
19.85
811
19.80
223
19.65
226
19.60
420
19.55
325
19.50
517
19.45
643
19.40
627
19.35
707
19.30
1,079
19.25
991
19.20
949
19.15
339
19.10
302
19.05
216
19.00
300
18.95
66
18.90
65
18.85
5【台虹
8039】 成交價
累計成交張數
36.40
49
36.35
219
36.30
775
36.25
79
36.20
535
36.15
615
36.10
1,122
36.05
505
36.00P2
1,723
35.95
928
35.90
1,271
35.85
563
35.80
873
35.75
484
35.70
550
35.65
302
35.60
371
35.55
835
35.50P1
1,771
35.45
708
35.40
1,065
35.35
643
35.30
1,506
35.25
629
35.20
1,148
35.15
315
35.10
486
35.05
377
35.00
1,153
34.95
336
34.90
545
34.85
391
34.80#
674
34.75
140
34.70
256
34.65
248
34.60
626
34.55
509
34.50S2
906
34.45
663
34.40
240
34.35
358
34.30
205
34.25
132
34.20
253
34.15
34
34.10
56
34.05
199
34.00
361
33.95
303
33.90
801
33.85
385
33.80S1
959
33.75
524
33.70
878
33.65
504
33.60
531
33.55
166
33.50
662
33.45
286
33.40
243
33.35
74
33.30
107
33.25
130
33.20
106
33.15
119
33.10
218
33.05
143
33.00
376
32.95
233
32.90
169
32.85
115
32.80
192
32.75
26
32.70
117
32.65
67
32.60
258
32.55
270
32.50
505
32.45
270
32.40
647
32.35
263
32.30
428
32.25
285
32.20
179
32.15
79
32.10
152
32.05
55
32.00
308
31.95
71
31.90
148
31.85
177
31.80
178
31.75
66
31.70
232
31.65
97
31.60
275
31.55
11
31.50
42
31.45
33
31.40
62
31.35
159
31.30
154
31.25
63
31.20
136
31.15
75
31.10
72
31.05
28
31.00
169
30.95
104
30.90
121
30.85
89
30.80
222
30.75
127
30.70
353
30.65
404
30.60
480
30.55
226
30.50
650
30.45
244
30.40
578
30.35
113
30.30
246
30.25
20【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05P2
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
55
36.90
334
36.85
152
36.80
788
36.75
132
36.70
236
36.65
153
36.60
338
36.55
270
36.50
520
36.45
371
36.40
438
36.35
299
36.30
304
36.25
137
36.20
441
36.15
512
36.10
481
36.05
310
36.00#
808
35.95
231
35.90
277
35.85
306
35.80
370
35.75
304
35.70
334
35.65
607
35.60
493
35.55
230
35.50
559
35.45
512
35.40
545
35.35
321
35.30
1,013
35.25
414
35.20
816
35.15
669
35.10
948
35.05
569
35.00
829
34.95
640
34.90
830
34.85
981
34.80S2
1,168
34.75
799
34.70
797
34.65
522
34.60
827
34.55
982
34.50S1
11,021
34.45
623
34.40
483
34.35
482
34.30
703
34.25
592
34.20
552
34.15
279
34.10
301
34.05
164
34.00
237
33.95
482
33.90
183
33.85
98
33.80
72
33.75
216
33.70
447
33.65
99
33.60
235
33.55
66
33.50
605
33.45
203
33.40
454
33.35
513
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【瀚荃
8103】 成交價
累計成交張數
42.60
19
42.55
30
42.50
82
42.45
101
42.40
120
42.35
132
42.30
190
42.25
107
42.20P2
248
42.15
171
42.10
208
42.05
100
42.00P1
488
41.95
197
41.90
162
41.85
147
41.80
139
41.75
65
41.70
97
41.65
58
41.60
99
41.55
35
41.50
163
41.45
72
41.40
159
41.35
77
41.30#
217
41.25
126
41.20S2
165
41.15
63
41.10
41
41.05
66
41.00
58
40.95
68
40.90
75
40.85
51
40.80
116
40.75
100
40.70
68
40.65
33
40.60S1
201
40.55
93
40.50
132
40.45
18
40.40
10
40.35
5
40.30
97
40.25
32
40.20
19
40.15
1【達方
8163】 成交價
累計成交張數
17.80
163
17.75
115
17.70
531
17.65
370
17.60
745
17.55P2
1,128
17.50P1
1,449
17.45
380
17.40#
663
17.35
547
17.30
514
17.25
648
17.20
902
17.15
862
17.10
786
17.05
770
17.00S1
1,689
16.95
1,006
16.90S2
1,521
16.85
751
16.80
1,333
16.75
302
16.70
1,001
16.65
725
16.60
606
16.55
779
16.50
871
16.45
435
16.40
555
16.35
467
16.30
846
16.25
278
16.20
59
16.15
108
16.10
273
16.05
186
16.00
354
15.95
325
15.90
284
15.85
93
15.80
268
15.75
179
15.70
361
15.65
188
15.60
410
15.55
584
15.50
1,045
15.45
454
15.40
659
15.35
568
15.30
452
15.25
117
15.20
102
15.15
260
15.10
181
15.05
212
15.00
340
14.95
211
14.90
319
14.85
263
14.80
181
14.75
112
14.70
147
14.65
142
14.60
305
14.55
390
14.50
551
14.45
152
14.40
299
14.35
429
14.30
733【志超
8213】 成交價
累計成交張數
46.80
272
46.75
116
46.70
650
46.65
322
46.60
600
46.55
540
46.50
1,847
46.45
663
46.40
1,918
46.35
816
46.30
1,598
46.25
1,357
46.20
1,926
46.15
791
46.10
1,138
46.05
501
46.00P2
2,394
45.95
1,322
45.90
1,263
45.85
1,008
45.80
1,034
45.75
670
45.70
1,612
45.65
1,151
45.60
1,547
45.55
1,281
45.50
1,358
45.45
1,130
45.40
2,041
45.35
1,114
45.30
1,528
45.25
502
45.20
1,027
45.15
1,117
45.10
1,688
45.05
712
45.00P1
3,173
44.95
1,396
44.90
1,571
44.85
1,559
44.80
1,116
44.75
1,082
44.70
1,338
44.65
974
44.60
2,044
44.55
1,294
44.50
1,817
44.45
307
44.40
566
44.35
471
44.30
660
44.25
265
44.20
639
44.15
259
44.10
576
44.05
237
44.00
1,587
43.95
382
43.90
779
43.85
236
43.80
1,190
43.75
331
43.70
753
43.65
476
43.60
978
43.55
244
43.50
929
43.45
602
43.40
629
43.35
518
43.30
1,183
43.25
636
43.20
1,385
43.15
472
43.10
1,271
43.05
610
43.00
1,305
42.95#
740
42.90
831
42.85
643
42.80
1,182
42.75
666
42.70
938
42.65
877
42.60
1,550
42.55
1,200
42.50S2
2,198
42.45
1,757
42.40
1,611
42.35
791
42.30
1,387
42.25
884
42.20
1,911
42.15
1,129
42.10
1,585
42.05
695
42.00S1
2,613
41.95
208
41.90
834
41.85
81
41.80
378
41.75
61
41.70
141
41.65
47【菱光
8249】 成交價
累計成交張數
15.55
11
15.50
41
15.45
83
15.40
314
15.35
288
15.30
394
15.25
238
15.20
301
15.15
301
15.10
548
15.05P2
608
15.00P1
997
14.95
382
14.90
454
14.85
386
14.80#
442
14.75
243
14.70S2
304
14.65
302
14.60S1
328
14.55
96
14.50
154
14.45
62
14.40
107
14.35
29
14.30
76
14.25
31
14.20
52
14.15
4★ 資料來源：臺灣證券交易所 2012/12/13 15:58:21