指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.903s
-0.276
80.190
80.230
79.400U.S. Dollar Index
DXM13 (Jun '13)
80.063s
-0.276
0.000
80.063
80.063British Pound
B6H13 (Mar '13)
1.6131
-0.0024
1.6136
1.6137
1.6130British Pound
B6M13 (Jun '13)
1.6149s
+0.0045
1.6147
1.6155
1.6132Canadian Dollar
D6H13 (Mar '13)
1.01330
-0.00090
1.01380
1.01380
1.01310Canadian Dollar
D6M13 (Jun '13)
1.01200s
+0.00260
1.01000
1.01300
1.01000Japanese Yen
J6H13 (Mar '13)
1.20300
-0.00010
1.20380
1.20380
1.20270Japanese Yen
J6M13 (Jun '13)
1.20420s
-0.01010
1.20860
1.20860
1.20320Swiss Franc
S6H13 (Mar '13)
1.08110
-0.00090
1.08080
1.08110
1.08080Swiss Franc
S6M13 (Jun '13)
1.08390s
+0.00780
1.10130
1.10130
1.08390Euro FX
E6H13 (Mar '13)
1.30780
-0.00150
1.30790
1.30840
1.30770Euro FX
E6M13 (Jun '13)
1.31050s
+0.00760
1.30250
1.31160
1.30250Australian Dollar
A6H13 (Mar '13)
1.04720
-0.00170
1.04740
1.04780
1.04720Australian Dollar
A6M13 (Jun '13)
1.04190s
+0.00420
1.04000
1.04190
1.04000Mexican Peso
M6H13 (Mar '13)
0.077875
-0.000100
0.077975
0.077975
0.077875Mexican Peso
M6M13 (Jun '13)
0.077250s
+0.000125
0.000000
0.077250
0.077250New Zealand Dollar
N6H13 (Mar '13)
0.83780
-0.00110
0.83790
0.83790
0.83780New Zealand Dollar
N6M13 (Jun '13)
0.83390s
+0.00550
0.00000
0.83390
0.83390South African Rand
T6H13 (Mar '13)
0.114200s
+0.000400
0.113800
0.114250
0.113775South African Rand
T6M13 (Jun '13)
0.112850s
+0.000400
0.000000
0.112850
0.112850Brazilian Real
L6H13 (Mar '13)
0.47715s
+0.00145
0.47570
0.47715
0.47570Brazilian Real
L6M13 (Jun '13)
0.47145s
+0.00145
0.47000
0.47145
0.47000