回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■全球貨幣期貨指數一覽

中央商情網/ 2012.12.13 00:00
2012年12月12日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.903s

-0.276

80.190

80.230

79.400U.S. Dollar Index

DXM13 (Jun '13)

80.063s

-0.276

0.000

80.063

80.063British Pound

B6H13 (Mar '13)

1.6131

-0.0024

1.6136

1.6137

1.6130British Pound

B6M13 (Jun '13)

1.6149s

+0.0045

1.6147

1.6155

1.6132Canadian Dollar

D6H13 (Mar '13)

1.01330

-0.00090

1.01380

1.01380

1.01310Canadian Dollar

D6M13 (Jun '13)

1.01200s

+0.00260

1.01000

1.01300

1.01000Japanese Yen

J6H13 (Mar '13)

1.20300

-0.00010

1.20380

1.20380

1.20270Japanese Yen

J6M13 (Jun '13)

1.20420s

-0.01010

1.20860

1.20860

1.20320Swiss Franc

S6H13 (Mar '13)

1.08110

-0.00090

1.08080

1.08110

1.08080Swiss Franc

S6M13 (Jun '13)

1.08390s

+0.00780

1.10130

1.10130

1.08390Euro FX

E6H13 (Mar '13)

1.30780

-0.00150

1.30790

1.30840

1.30770Euro FX

E6M13 (Jun '13)

1.31050s

+0.00760

1.30250

1.31160

1.30250Australian Dollar

A6H13 (Mar '13)

1.04720

-0.00170

1.04740

1.04780

1.04720Australian Dollar

A6M13 (Jun '13)

1.04190s

+0.00420

1.04000

1.04190

1.04000Mexican Peso

M6H13 (Mar '13)

0.077875

-0.000100

0.077975

0.077975

0.077875Mexican Peso

M6M13 (Jun '13)

0.077250s

+0.000125

0.000000

0.077250

0.077250New Zealand Dollar

N6H13 (Mar '13)

0.83780

-0.00110

0.83790

0.83790

0.83780New Zealand Dollar

N6M13 (Jun '13)

0.83390s

+0.00550

0.00000

0.83390

0.83390South African Rand

T6H13 (Mar '13)

0.114200s

+0.000400

0.113800

0.114250

0.113775South African Rand

T6M13 (Jun '13)

0.112850s

+0.000400

0.000000

0.112850

0.112850Brazilian Real

L6H13 (Mar '13)

0.47715s

+0.00145

0.47570

0.47715

0.47570Brazilian Real

L6M13 (Jun '13)

0.47145s

+0.00145

0.47000

0.47145

0.47000

社群留言