指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLF13 (Jan '13)
86.77
unch
86.77
86.78
86.69Crude Oil WTI
CLG13 (Feb '13)
87.31
unch
87.35
87.35
87.24Crude Oil WTI
CLH13 (Mar '13)
87.86
-0.03
87.86
87.86
87.86Crude Oil WTI
CLJ13 (Apr '13)
88.44s
+0.89
87.53
89.28
87.51Heating Oil
HOF13 (Jan '13)
2.9686
+0.0018
2.9677
2.9686
2.9677Heating Oil
HOG13 (Feb '13)
2.9686s
+0.0371
2.9372
2.9997
2.9350Heating Oil
HOH13 (Mar '13)
2.9593s
+0.0339
2.9300
2.9896
2.9300Heating Oil
HOJ13 (Apr '13)
2.9398s
+0.0297
2.9277
2.9692
2.9275Gasoline RBOB
RBF13 (Jan '13)
2.6475
+0.0010
2.6495
2.6495
2.6464Gasoline RBOB
RBG13 (Feb '13)
2.6541s
+0.0336
2.6267
2.6744
2.6267Gasoline RBOB
RBH13 (Mar '13)
2.6692
-0.0018
2.6692
2.6692
2.6692Gasoline RBOB
RBJ13 (Apr '13)
2.8163s
+0.0287
2.8038
2.8346
2.8018Natural Gas
NGF13 (Jan '13)
3.401
+0.019
3.395
3.405
3.395Natural Gas
NGG13 (Feb '13)
3.433
+0.021
3.425
3.436
3.425Natural Gas
NGH13 (Mar '13)
3.446
+0.020
3.446
3.446
3.446Natural Gas
NGJ13 (Apr '13)
3.460
+0.016
3.460
3.460
3.460Crude Oil Brent
CBG13 (Feb '13)
108.02s
+1.33
106.77
108.92
106.77Crude Oil Brent
CBH13 (Mar '13)
107.17s
+1.35
105.90
107.96
105.89Crude Oil Brent
CBJ13 (Apr '13)
106.48s
+1.33
105.37
107.21
105.32Crude Oil Brent
CBK13 (May '13)
105.94s
+1.29
104.85
106.63
104.82Ethanol Futures
ZKF13 (Jan '13)
2.320s
-0.019
2.336
2.337
2.314Ethanol Futures
ZKG13 (Feb '13)
2.329s
-0.013
2.338
2.338
2.326Ethanol Futures
ZKH13 (Mar '13)
2.337s
-0.011
2.344
2.344
2.328Ethanol Futures
ZKJ13 (Apr '13)
2.336s
-0.009
2.334
2.339
2.325