回到頂端
|||
熱門: 姚文智 熱衰竭 崩盤四國

■全球能源期貨指數一覽

中央商情網/ 2012.12.13 00:00
2012年12月12日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

86.77

unch

86.77

86.78

86.69Crude Oil WTI

CLG13 (Feb '13)

87.31

unch

87.35

87.35

87.24Crude Oil WTI

CLH13 (Mar '13)

87.86

-0.03

87.86

87.86

87.86Crude Oil WTI

CLJ13 (Apr '13)

88.44s

+0.89

87.53

89.28

87.51Heating Oil

HOF13 (Jan '13)

2.9686

+0.0018

2.9677

2.9686

2.9677Heating Oil

HOG13 (Feb '13)

2.9686s

+0.0371

2.9372

2.9997

2.9350Heating Oil

HOH13 (Mar '13)

2.9593s

+0.0339

2.9300

2.9896

2.9300Heating Oil

HOJ13 (Apr '13)

2.9398s

+0.0297

2.9277

2.9692

2.9275Gasoline RBOB

RBF13 (Jan '13)

2.6475

+0.0010

2.6495

2.6495

2.6464Gasoline RBOB

RBG13 (Feb '13)

2.6541s

+0.0336

2.6267

2.6744

2.6267Gasoline RBOB

RBH13 (Mar '13)

2.6692

-0.0018

2.6692

2.6692

2.6692Gasoline RBOB

RBJ13 (Apr '13)

2.8163s

+0.0287

2.8038

2.8346

2.8018Natural Gas

NGF13 (Jan '13)

3.401

+0.019

3.395

3.405

3.395Natural Gas

NGG13 (Feb '13)

3.433

+0.021

3.425

3.436

3.425Natural Gas

NGH13 (Mar '13)

3.446

+0.020

3.446

3.446

3.446Natural Gas

NGJ13 (Apr '13)

3.460

+0.016

3.460

3.460

3.460Crude Oil Brent

CBG13 (Feb '13)

108.02s

+1.33

106.77

108.92

106.77Crude Oil Brent

CBH13 (Mar '13)

107.17s

+1.35

105.90

107.96

105.89Crude Oil Brent

CBJ13 (Apr '13)

106.48s

+1.33

105.37

107.21

105.32Crude Oil Brent

CBK13 (May '13)

105.94s

+1.29

104.85

106.63

104.82Ethanol Futures

ZKF13 (Jan '13)

2.320s

-0.019

2.336

2.337

2.314Ethanol Futures

ZKG13 (Feb '13)

2.329s

-0.013

2.338

2.338

2.326Ethanol Futures

ZKH13 (Mar '13)

2.337s

-0.011

2.344

2.344

2.328Ethanol Futures

ZKJ13 (Apr '13)

2.336s

-0.009

2.334

2.339

2.325

社群留言