回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

85.80

+0.01

85.69

85.82

85.68Crude Oil WTI

CLG13 (Feb '13)

86.31

-0.01

86.24

86.31

86.21Crude Oil WTI

CLH13 (Mar '13)

86.89

-0.05

86.83

86.89

86.83Crude Oil WTI

CLJ13 (Apr '13)

87.53

-0.02

87.53

87.53

87.53Heating Oil

HOF13 (Jan '13)

2.9342

+0.0072

2.9329

2.9342

2.9325Heating Oil

HOG13 (Feb '13)

2.9381

+0.0066

2.9372

2.9381

2.9372Heating Oil

HOH13 (Mar '13)

2.9254s

+0.0211

2.9109

2.9375

2.9052Heating Oil

HOJ13 (Apr '13)

2.9101s

+0.0178

2.8965

2.9233

2.8924Gasoline RBOB

RBF13 (Jan '13)

2.6200

+0.0095

2.6200

2.6200

2.6200Gasoline RBOB

RBG13 (Feb '13)

2.6267

+0.0062

2.6267

2.6267

2.6267Gasoline RBOB

RBH13 (Mar '13)

2.6392s

+0.0126

2.6260

2.6484

2.6250Gasoline RBOB

RBJ13 (Apr '13)

2.7876s

+0.0118

2.7784

2.7964

2.7741Natural Gas

NGF13 (Jan '13)

3.424

+0.012

3.423

3.424

3.418Natural Gas

NGG13 (Feb '13)

3.451

+0.010

3.451

3.451

3.451Natural Gas

NGH13 (Mar '13)

3.464

+0.012

3.464

3.464

3.464Natural Gas

NGJ13 (Apr '13)

3.480

+0.009

3.480

3.480

3.480Crude Oil Brent

CBG13 (Feb '13)

106.69s

+0.48

106.18

107.17

105.98Crude Oil Brent

CBH13 (Mar '13)

105.82s

+0.47

105.31

106.30

105.15Crude Oil Brent

CBJ13 (Apr '13)

105.15s

+0.44

104.80

105.59

104.53Crude Oil Brent

CBK13 (May '13)

104.65s

+0.42

104.32

105.12

104.06Ethanol Futures

ZKF13 (Jan '13)

2.339s

-0.011

2.349

2.351

2.335Ethanol Futures

ZKG13 (Feb '13)

2.342s

-0.008

2.346

2.349

2.332Ethanol Futures

ZKH13 (Mar '13)

2.348s

-0.005

2.350

2.355

2.340Ethanol Futures

ZKJ13 (Apr '13)

2.345s

-0.008

2.347

2.347

2.341

社群留言