■全球能源期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLF13 (Jan '13)
85.80
+0.01
85.69
85.82
85.68Crude Oil WTI
CLG13 (Feb '13)
86.31
-0.01
86.24
86.31
86.21Crude Oil WTI
CLH13 (Mar '13)
86.89
-0.05
86.83
86.89
86.83Crude Oil WTI
CLJ13 (Apr '13)
87.53
-0.02
87.53
87.53
87.53Heating Oil
HOF13 (Jan '13)
2.9342
+0.0072
2.9329
2.9342
2.9325Heating Oil
HOG13 (Feb '13)
2.9381
+0.0066
2.9372
2.9381
2.9372Heating Oil
HOH13 (Mar '13)
2.9254s
+0.0211
2.9109
2.9375
2.9052Heating Oil
HOJ13 (Apr '13)
2.9101s
+0.0178
2.8965
2.9233
2.8924Gasoline RBOB
RBF13 (Jan '13)
2.6200
+0.0095
2.6200
2.6200
2.6200Gasoline RBOB
RBG13 (Feb '13)
2.6267
+0.0062
2.6267
2.6267
2.6267Gasoline RBOB
RBH13 (Mar '13)
2.6392s
+0.0126
2.6260
2.6484
2.6250Gasoline RBOB
RBJ13 (Apr '13)
2.7876s
+0.0118
2.7784
2.7964
2.7741Natural Gas
NGF13 (Jan '13)
3.424
+0.012
3.423
3.424
3.418Natural Gas
NGG13 (Feb '13)
3.451
+0.010
3.451
3.451
3.451Natural Gas
NGH13 (Mar '13)
3.464
+0.012
3.464
3.464
3.464Natural Gas
NGJ13 (Apr '13)
3.480
+0.009
3.480
3.480
3.480Crude Oil Brent
CBG13 (Feb '13)
106.69s
+0.48
106.18
107.17
105.98Crude Oil Brent
CBH13 (Mar '13)
105.82s
+0.47
105.31
106.30
105.15Crude Oil Brent
CBJ13 (Apr '13)
105.15s
+0.44
104.80
105.59
104.53Crude Oil Brent
CBK13 (May '13)
104.65s
+0.42
104.32
105.12
104.06Ethanol Futures
ZKF13 (Jan '13)
2.339s
-0.011
2.349
2.351
2.335Ethanol Futures
ZKG13 (Feb '13)
2.342s
-0.008
2.346
2.349
2.332Ethanol Futures
ZKH13 (Mar '13)
2.348s
-0.005
2.350
2.355
2.340Ethanol Futures
ZKJ13 (Apr '13)
2.345s
-0.008
2.347
2.347
2.341
