■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

149-00

-0-01

148-31

149-01

148-30T-Bond

ZBM13 (Jun '13)

147-26s

-0-22

148-28

148-28

147-26Ultra T-Bond

UDH13 (Mar '13)

164-26

-0-03

164-26

164-26

164-25Ultra T-Bond

UDM13 (Jun '13)

164-29s

-0-29

0-00

164-29

164-2910-Year T-Note

ZNH13 (Mar '13)

133-120

-0-010

133-115

133-125

133-11010-Year T-Note

ZNM13 (Jun '13)

132-180s

-0-070

0-000

132-180

132-1805-Year T-Note

ZFH13 (Mar '13)

124-200

-0-005

124-197

124-200

124-1955-Year T-Note

ZFM13 (Jun '13)

124-005s

-0-022

0-000

124-005

124-0052-Year T-Note

ZTH13 (Mar '13)

110-082

+0-002

110-082

110-082

110-0802-Year T-Note

ZTM13 (Jun '13)

109-245s

unch

0-000

109-245

109-24510-Year Swaps

SRH13 (Mar '13)

120-090s

-0-075

120-090

120-090

120-07010-Year Swaps

SRM13 (Jun '13)

119-210s

-0-075

0-000

119-210

119-2105-Year Swaps

SAH13 (Mar '13)

115-150s

-0-035

115-150

115-155

115-1455-Year Swaps

SAM13 (Jun '13)

115-000s

-0-035

0-000

115-000

115-00030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8700

99.8700

99.865030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8700

99.8800

99.8700Eurodollar

GEH13 (Mar '13)

99.7100

+0.0050

99.7050

99.7100

99.7050Eurodollar

GEM13 (Jun '13)

99.6950

unch

99.6950

99.7000

99.6950