收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,710.4000
-2.5500
-0.1490
1,712.7500
1,714.4500
1,705.0500
1,712.9500
1,697.5500
0.7570GOLDAU
1,624.4830
-8.2500
-0.5050
1,633.1930
1,633.9700
1,621.5590
1,632.7640
1,621.8372
0.1650OZBG
114.2000
0.1000
0.0880
114.1100
114.2000
114.0000
114.1000
115.7000
-1.2960GOLDPL
1,710.0500
-2.7500
-0.1610
1,712.7500
1,714.5000
1,705.4000
1,712.8000
1,697.7000
0.7270GOLDPLSF
51,265.0000 -145.0000
-0.2820 51,409.0000 51,496.0000 51,127.0000 51,410.0000 50,566.0000
1.3820MCXGOLD
31,042.0000 -128.0000
-0.4110 31,026.0000 31,042.0000 31,026.0000 31,170.0000 31,182.0000
-0.4490IADMGOLD
739.3970
-0.9000
-0.1200
739.0080
741.1690
737.1050
740.3040
733.6300
0.7900【Fixes】GOLDLNAM
1,709.7500
1.2500
0.0700
1,709.7500
1,709.7500
1,709.7500
1,708.5000
1,706.7500
0.1800GOLDECAM
1,318.2340
-5.8770
-0.4440
1,318.2340
1,318.2340
1,318.2340
1,324.1110
1,305.3540
0.9870GOLDBPAM
1,063.4100
-2.0050
-0.1880
1,063.4100
1,063.4100
1,063.4100
1,065.4150
1,058.6470
0.4500GOLDLNPM
1,710.0000
-2.5000
-0.1500
1,710.0000
1,710.0000
1,710.0000
1,712.5000
1,697.7500
0.7200GOLDECPM
1,315.7890
-8.3430
-0.6300
1,315.7890
1,315.7890
1,315.7890
1,324.1320
1,297.1810
1.4340GOLDBPPM
1,061.7820
-2.7420
-0.2580
1,061.7820
1,061.7820
1,061.7820
1,064.5240
1,053.8490
0.7530GLDBLXUS
1,710.1500
0.8500
0.0500
1,710.1500
1,710.1500
1,710.1500
1,709.3000
1,705.7500
0.2600GLDBLXEU
42,420.0000 -200.0000
-0.4700 42,420.0000 42,420.0000 42,420.0000 42,620.0000 42,120.0000
0.7100【Futures Prices】GCG3
1,711.4000
-2.9000
-0.1690
1,713.9000
1,715.8000
1,706.0000
1,714.4000
1,695.8000
0.9260JGV3
4,544.0000
5.0000
0.1100
4,540.0000
4,557.0000
4,529.0000
4,539.0000
4,516.0000
0.6200ZPG3
1,709.6000
-4.8000
-0.2800
1,707.5000
1,707.5000
1,707.5000
1,714.4000
1,695.9000
0.8080XGG3
1,709.6000
-4.8000
-0.2800
1,712.7000
1,715.9000
1,706.2000
1,714.4000
1,695.9000
0.8080【Indications】GBS
164.8150
-0.6400
-0.3870
164.9600
165.5400
164.6900
165.4550
163.8400
0.5950【Thai Dealers】THGOBRBY
24,750.0000
50.0000
0.2000 24,750.0000 24,750.0000 24,750.0000 24,700.0000 24,550.0000
0.8100THGOBRSL
24,850.0000
50.0000
0.2000 24,850.0000 24,850.0000 24,850.0000 24,800.0000 24,650.0000
0.8100THGOORBY
24,392.4400
45.4800
0.1900 24,392.4400 24,392.4400 24,392.4400 24,346.9600 24,195.3600
0.8100THGOORSL
25,250.0000
50.0000
0.2000 25,250.0000 25,250.0000 25,250.0000 25,200.0000 25,050.0000
0.8000【GOFO Means】GOFOGDLRG1M
0.3350
-0.0050
-1.4706
0.3350
0.3350
0.3350
0.3400
0.4217
-20.5540GDLRG2M
0.3700
-0.0160
-4.1451
0.3700
0.3700
0.3700
0.3860
0.4483
-17.4715GDLRG3M
0.3975
-0.0145
-3.5194
0.3975
0.3975
0.3975
0.4120
0.4700
-15.4255GDLRG6M
0.4675
-0.0105
-2.1967
0.4675
0.4675
0.4675
0.4780
0.5017
-6.8113GDLRG12M
0.5025
-0.0035
-0.6917
0.5025
0.5025
0.5025
0.5060
0.5233
-3.9803