回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,710.4000

-2.5500

-0.1490

1,712.7500

1,714.4500

1,705.0500

1,712.9500

1,697.5500

0.7570GOLDAU

1,624.4830

-8.2500

-0.5050

1,633.1930

1,633.9700

1,621.5590

1,632.7640

1,621.8372

0.1650OZBG

114.2000

0.1000

0.0880

114.1100

114.2000

114.0000

114.1000

115.7000

-1.2960GOLDPL

1,710.0500

-2.7500

-0.1610

1,712.7500

1,714.5000

1,705.4000

1,712.8000

1,697.7000

0.7270GOLDPLSF

51,265.0000 -145.0000

-0.2820 51,409.0000 51,496.0000 51,127.0000 51,410.0000 50,566.0000

1.3820MCXGOLD

31,042.0000 -128.0000

-0.4110 31,026.0000 31,042.0000 31,026.0000 31,170.0000 31,182.0000

-0.4490IADMGOLD

739.3970

-0.9000

-0.1200

739.0080

741.1690

737.1050

740.3040

733.6300

0.7900【Fixes】GOLDLNAM

1,709.7500

1.2500

0.0700

1,709.7500

1,709.7500

1,709.7500

1,708.5000

1,706.7500

0.1800GOLDECAM

1,318.2340

-5.8770

-0.4440

1,318.2340

1,318.2340

1,318.2340

1,324.1110

1,305.3540

0.9870GOLDBPAM

1,063.4100

-2.0050

-0.1880

1,063.4100

1,063.4100

1,063.4100

1,065.4150

1,058.6470

0.4500GOLDLNPM

1,710.0000

-2.5000

-0.1500

1,710.0000

1,710.0000

1,710.0000

1,712.5000

1,697.7500

0.7200GOLDECPM

1,315.7890

-8.3430

-0.6300

1,315.7890

1,315.7890

1,315.7890

1,324.1320

1,297.1810

1.4340GOLDBPPM

1,061.7820

-2.7420

-0.2580

1,061.7820

1,061.7820

1,061.7820

1,064.5240

1,053.8490

0.7530GLDBLXUS

1,710.1500

0.8500

0.0500

1,710.1500

1,710.1500

1,710.1500

1,709.3000

1,705.7500

0.2600GLDBLXEU

42,420.0000 -200.0000

-0.4700 42,420.0000 42,420.0000 42,420.0000 42,620.0000 42,120.0000

0.7100【Futures Prices】GCG3

1,711.4000

-2.9000

-0.1690

1,713.9000

1,715.8000

1,706.0000

1,714.4000

1,695.8000

0.9260JGV3

4,544.0000

5.0000

0.1100

4,540.0000

4,557.0000

4,529.0000

4,539.0000

4,516.0000

0.6200ZPG3

1,709.6000

-4.8000

-0.2800

1,707.5000

1,707.5000

1,707.5000

1,714.4000

1,695.9000

0.8080XGG3

1,709.6000

-4.8000

-0.2800

1,712.7000

1,715.9000

1,706.2000

1,714.4000

1,695.9000

0.8080【Indications】GBS

164.8150

-0.6400

-0.3870

164.9600

165.5400

164.6900

165.4550

163.8400

0.5950【Thai Dealers】THGOBRBY

24,750.0000

50.0000

0.2000 24,750.0000 24,750.0000 24,750.0000 24,700.0000 24,550.0000

0.8100THGOBRSL

24,850.0000

50.0000

0.2000 24,850.0000 24,850.0000 24,850.0000 24,800.0000 24,650.0000

0.8100THGOORBY

24,392.4400

45.4800

0.1900 24,392.4400 24,392.4400 24,392.4400 24,346.9600 24,195.3600

0.8100THGOORSL

25,250.0000

50.0000

0.2000 25,250.0000 25,250.0000 25,250.0000 25,200.0000 25,050.0000

0.8000【GOFO Means】GOFOGDLRG1M

0.3350

-0.0050

-1.4706

0.3350

0.3350

0.3350

0.3400

0.4217

-20.5540GDLRG2M

0.3700

-0.0160

-4.1451

0.3700

0.3700

0.3700

0.3860

0.4483

-17.4715GDLRG3M

0.3975

-0.0145

-3.5194

0.3975

0.3975

0.3975

0.4120

0.4700

-15.4255GDLRG6M

0.4675

-0.0105

-2.1967

0.4675

0.4675

0.4675

0.4780

0.5017

-6.8113GDLRG12M

0.5025

-0.0035

-0.6917

0.5025

0.5025

0.5025

0.5060

0.5233

-3.9803

社群留言