數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4440.27
16.49
0.37%
4423.81
4462.66
4423.81道瓊工業指數
13248.44
78.56
0.60%
13170.34
13306.57
13170.34------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.68
+0.11
+1.28%
+0.35%
10.92
7.97AEP
American Electric Pow
43.44
+0.07
+0.16%
+5.16%
45.41
36.97AES
The Aes Corp.
10.72
0
0%
-9.46%
14.01
9.52ALEX
Alexander And Baldwin
29.18
+0.03
+0.10%
-28.52%
53.71
23.50ALK
Alaska Air Group
43.43
+0.88
+2.07%
+15.67%
43.67
31.29AXP
American Express Comp
57.06
+0.31
+0.55%
+20.97%
61.42
45.89BA
Boeing Company
75.82
+0.29
+0.38%
+3.37%
77.83
66.82BAC
Bank Of America Corp.
10.51
-0.06
-0.57%
+89.03%
10.71
4.92CAT
Caterpillar
87.33
+0.10
+0.11%
-3.61%
116.95
78.25CHRW
C.H. Robinson Worldwi
62.26
+0.32
+0.52%
-10.78%
71.76
50.81CNP
Centerpoint Energy In
19.88
-0.04
-0.20%
-1.05%
21.81
18.07CNW
Con-Way Inc
28.44
+0.22
+0.78%
-2.47%
38.78
25.97CSCO
Cisco Systems
19.78
-0.01
-0.05%
+9.40%
21.30
14.96CSX
Csx Corp.
19.59
-0.34
-1.71%
-6.98%
23.71
18.88CVX
Chevron Corp.
107.74
+0.78
+0.73%
+1.26%
118.53
95.73D
Dominion Resources
51.60
+0.01
+0.02%
-2.79%
55.62
48.87DAL
Delta Air Lines Inc.
10.66
+0.52
+5.13%
+31.77%
12.25
7.83DD
E.I. Du Pont De Nemou
43.69
+0.47
+1.09%
-4.57%
57.50
41.67DIS
Walt Disney Company
49.48
+0.18
+0.37%
+31.95%
53.40
34.51DUK
Duke Energy Corp.
64.28
-0.04
-0.06%
-2.61%
71.13
59.63ED
Consolidated Edison C
56.36
+0.29
+0.52%
-9.14%
65.98
53.63EIX
Edison International
44.79
+0.13
+0.29%
+8.19%
47.96
38.57EXC
Exelon Corp.
29.99
+0.26
+0.87%
-30.85%
43.91
28.40EXPD
Expeditors Internatio
38.63
+0.41
+1.07%
-5.69%
47.48
34.20FDX
Fedex Corp.
90.25
-0.28
-0.31%
+8.07%
97.19
76.95FE
Firstenergy Corp.
41.50
-0.05
-0.12%
-6.32%
51.14
40.37GE
General Electric Comp
21.51
+0.12
+0.56%
+20.10%
23.18
16.30GMT
Gatx Corp.
42.98
+0.09
+0.21%
-1.56%
45.99
35.52HD
Home Depot
62.89
-0.15
-0.24%
+49.60%
65.92
38.84HPQ
Hewlett-Packard Compa
14.26
+0.10
+0.71%
-44.64%
30.00
11.35IBM
International Busines 194.20
+1.58
+0.82%
+5.61%
211.79
177.35INTC
Intel Corp.
20.65
+0.57
+2.84%
-14.85%
29.27
19.23JBHT
J.B. Hunt Transport S
58.80
+0.15
+0.26%
+30.46%
61.18
42.61JBLU
Jetblue Airways Corp.
5.43
+0.16
+3.04%
+4.42%
6.32
4.06JNJ
Johnson & Johnson
71.10
+0.50
+0.71%
+8.42%
72.74
61.71JPM
J P Morgan Chase & Co
42.64
+0.33
+0.78%
+28.24%
46.49
30.42KO
Coca-Cola Company
37.86
+0.22
+0.58%
+8.22%
40.67
33.03KEX
Kirby Corp.
57.96
+0.14
+0.24%
-11.97%
70.61
42.78KSU
Kansas City Southern
80.82
+0.49
+0.61%
+18.84%
83.98
61.22LSTR
Landstar System
49.14
-0.14
-0.28%
+2.55%
59.02
45.52LUV
Southwest Airlines Co
10.12
+0.28
+2.85%
+18.22%
10.20
7.76MCD
Mcdonald's Corp.
89.62
+0.21
+0.23%
-10.67%
102.22
83.31MMM
3M Company
93.68
+1.81
+1.97%
+14.62%
95.46
77.51MRK
Merck & Company
45.19
+0.71
+1.60%
+19.87%
48.00
34.86MSFT
Microsoft Corp.
27.32
+0.38
+1.41%
+5.24%
32.95
25.29NEE
Nextera Energy
69.31
+0.17
+0.25%
+13.85%
72.22
56.60NI
Nisource Inc
24.18
-0.31
-1.27%
+1.55%
26.15
21.67NSC
Norfolk Souther Corp.
61.55
-0.53
-0.85%
-15.52%
78.50
56.05PCG
Pacific Gas & Electri
40.87
-0.01
-0.02%
-0.85%
47.03
37.83PEG
Public Service Enterp
30.27
+0.18
+0.60%
-8.30%
34.07
28.92PFE
Pfizer
25.64
+0.23
+0.91%
+18.48%
26.09
20.23PG
Procter & Gamble Comp
70.66
+0.44
+0.63%
+5.92%
70.97
59.07R
Ryder System
49.12
-0.22
-0.45%
-7.56%
57.63
32.76SO
Southern Company
43.60
-0.08
-0.18%
-5.81%
48.59
41.75T
AT&T Inc.
34.15
+0.42
+1.25%
+12.93%
38.58
28.51TRV
The Travelers Compani
73.43
+0.09
+0.12%
+24.10%
74.70
55.35UAL
United Continental Ho
21.71
+0.82
+3.93%
+15.05%
25.84
17.25UNH
Unitedhealth Group In
54.76
+0.57
+1.05%
+8.05%
60.75
47.63UNP
Union Pacific Corp.
123.59
-1.64
-1.31%
+16.66%
129.27
97.82UPS
United Parcel Service
73.76
+0.08
+0.11%
+0.78%
81.79
69.56UTX
United Technologies C
81.19
+0.18
+0.22%
+11.08%
87.50
70.71VZ
Verizon Communication
44.44
+0.41
+0.93%
+10.77%
48.77
36.80WMB
Williams Companies
31.38
+0.16
+0.51%
-4.97%
37.56
26.21WMT
Wal-Mart Stores
70.89
-1.26
-1.75%
+18.62%
77.60
57.18XOM
Exxon Mobil Corp.
88.99
+0.58
+0.66%
+4.99%
93.67
77.13