回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4440.27

16.49

0.37%

4423.81

4462.66

4423.81道瓊工業指數

13248.44

78.56

0.60%

13170.34

13306.57

13170.34------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.68

+0.11

+1.28%

+0.35%

10.92

7.97AEP

American Electric Pow

43.44

+0.07

+0.16%

+5.16%

45.41

36.97AES

The Aes Corp.

10.72

0

0%

-9.46%

14.01

9.52ALEX

Alexander And Baldwin

29.18

+0.03

+0.10%

-28.52%

53.71

23.50ALK

Alaska Air Group

43.43

+0.88

+2.07%

+15.67%

43.67

31.29AXP

American Express Comp

57.06

+0.31

+0.55%

+20.97%

61.42

45.89BA

Boeing Company

75.82

+0.29

+0.38%

+3.37%

77.83

66.82BAC

Bank Of America Corp.

10.51

-0.06

-0.57%

+89.03%

10.71

4.92CAT

Caterpillar

87.33

+0.10

+0.11%

-3.61%

116.95

78.25CHRW

C.H. Robinson Worldwi

62.26

+0.32

+0.52%

-10.78%

71.76

50.81CNP

Centerpoint Energy In

19.88

-0.04

-0.20%

-1.05%

21.81

18.07CNW

Con-Way Inc

28.44

+0.22

+0.78%

-2.47%

38.78

25.97CSCO

Cisco Systems

19.78

-0.01

-0.05%

+9.40%

21.30

14.96CSX

Csx Corp.

19.59

-0.34

-1.71%

-6.98%

23.71

18.88CVX

Chevron Corp.

107.74

+0.78

+0.73%

+1.26%

118.53

95.73D

Dominion Resources

51.60

+0.01

+0.02%

-2.79%

55.62

48.87DAL

Delta Air Lines Inc.

10.66

+0.52

+5.13%

+31.77%

12.25

7.83DD

E.I. Du Pont De Nemou

43.69

+0.47

+1.09%

-4.57%

57.50

41.67DIS

Walt Disney Company

49.48

+0.18

+0.37%

+31.95%

53.40

34.51DUK

Duke Energy Corp.

64.28

-0.04

-0.06%

-2.61%

71.13

59.63ED

Consolidated Edison C

56.36

+0.29

+0.52%

-9.14%

65.98

53.63EIX

Edison International

44.79

+0.13

+0.29%

+8.19%

47.96

38.57EXC

Exelon Corp.

29.99

+0.26

+0.87%

-30.85%

43.91

28.40EXPD

Expeditors Internatio

38.63

+0.41

+1.07%

-5.69%

47.48

34.20FDX

Fedex Corp.

90.25

-0.28

-0.31%

+8.07%

97.19

76.95FE

Firstenergy Corp.

41.50

-0.05

-0.12%

-6.32%

51.14

40.37GE

General Electric Comp

21.51

+0.12

+0.56%

+20.10%

23.18

16.30GMT

Gatx Corp.

42.98

+0.09

+0.21%

-1.56%

45.99

35.52HD

Home Depot

62.89

-0.15

-0.24%

+49.60%

65.92

38.84HPQ

Hewlett-Packard Compa

14.26

+0.10

+0.71%

-44.64%

30.00

11.35IBM

International Busines 194.20

+1.58

+0.82%

+5.61%

211.79

177.35INTC

Intel Corp.

20.65

+0.57

+2.84%

-14.85%

29.27

19.23JBHT

J.B. Hunt Transport S

58.80

+0.15

+0.26%

+30.46%

61.18

42.61JBLU

Jetblue Airways Corp.

5.43

+0.16

+3.04%

+4.42%

6.32

4.06JNJ

Johnson & Johnson

71.10

+0.50

+0.71%

+8.42%

72.74

61.71JPM

J P Morgan Chase & Co

42.64

+0.33

+0.78%

+28.24%

46.49

30.42KO

Coca-Cola Company

37.86

+0.22

+0.58%

+8.22%

40.67

33.03KEX

Kirby Corp.

57.96

+0.14

+0.24%

-11.97%

70.61

42.78KSU

Kansas City Southern

80.82

+0.49

+0.61%

+18.84%

83.98

61.22LSTR

Landstar System

49.14

-0.14

-0.28%

+2.55%

59.02

45.52LUV

Southwest Airlines Co

10.12

+0.28

+2.85%

+18.22%

10.20

7.76MCD

Mcdonald's Corp.

89.62

+0.21

+0.23%

-10.67%

102.22

83.31MMM

3M Company

93.68

+1.81

+1.97%

+14.62%

95.46

77.51MRK

Merck & Company

45.19

+0.71

+1.60%

+19.87%

48.00

34.86MSFT

Microsoft Corp.

27.32

+0.38

+1.41%

+5.24%

32.95

25.29NEE

Nextera Energy

69.31

+0.17

+0.25%

+13.85%

72.22

56.60NI

Nisource Inc

24.18

-0.31

-1.27%

+1.55%

26.15

21.67NSC

Norfolk Souther Corp.

61.55

-0.53

-0.85%

-15.52%

78.50

56.05PCG

Pacific Gas & Electri

40.87

-0.01

-0.02%

-0.85%

47.03

37.83PEG

Public Service Enterp

30.27

+0.18

+0.60%

-8.30%

34.07

28.92PFE

Pfizer

25.64

+0.23

+0.91%

+18.48%

26.09

20.23PG

Procter & Gamble Comp

70.66

+0.44

+0.63%

+5.92%

70.97

59.07R

Ryder System

49.12

-0.22

-0.45%

-7.56%

57.63

32.76SO

Southern Company

43.60

-0.08

-0.18%

-5.81%

48.59

41.75T

AT&T Inc.

34.15

+0.42

+1.25%

+12.93%

38.58

28.51TRV

The Travelers Compani

73.43

+0.09

+0.12%

+24.10%

74.70

55.35UAL

United Continental Ho

21.71

+0.82

+3.93%

+15.05%

25.84

17.25UNH

Unitedhealth Group In

54.76

+0.57

+1.05%

+8.05%

60.75

47.63UNP

Union Pacific Corp.

123.59

-1.64

-1.31%

+16.66%

129.27

97.82UPS

United Parcel Service

73.76

+0.08

+0.11%

+0.78%

81.79

69.56UTX

United Technologies C

81.19

+0.18

+0.22%

+11.08%

87.50

70.71VZ

Verizon Communication

44.44

+0.41

+0.93%

+10.77%

48.77

36.80WMB

Williams Companies

31.38

+0.16

+0.51%

-4.97%

37.56

26.21WMT

Wal-Mart Stores

70.89

-1.26

-1.75%

+18.62%

77.60

57.18XOM

Exxon Mobil Corp.

88.99

+0.58

+0.66%

+4.99%

93.67

77.13

社群留言