票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,924.97
3.34
0.06
5,921.63
5,937.93
5,908.32
5,921.63
5,869.04
0.95MCX INDEX
12,190.58
12.43
0.10
12,178.14
12,211.18
12,173.48
12,178.15
12,053.26
1.14T1X INDEX
2,474.31
1.24
0.05
2,473.07
2,480.15
2,473.07
2,473.07
2,456.01
0.75HSBA
LN Equity
644.80
3.60
0.56
640.50
645.60
637.20
641.20
636.20
1.35RIO
LN Equity
3,309.00
31.50
0.96
3,277.00
3,319.00
3,266.00
3,277.50
3,130.50
5.70BLT
LN Equity
2,054.50
32.50
1.61
2,030.00
2,067.00
2,029.00
2,022.00
1,951.50
5.28BP/
LN Equity
427.50
1.40
0.33
425.10
429.85
424.55
426.10
424.30
0.75XTA
LN Equity
1,039.50
7.00
0.68
1,031.00
1,044.00
1,031.00
1,032.50
1,025.50
1.37GSK
LN Equity
1,372.00
4.50
0.33
1,366.00
1,375.00
1,359.50
1,367.50
1,354.00
1.33BG/
LN Equity
1,065.00
-10.50
-0.98
1,072.50
1,078.50
1,054.50
1,075.50
1,078.00
-1.21BARC
LN Equity
248.95
-0.60
-0.24
249.75
250.25
247.00
249.55
243.80
2.11AAL
LN Equity
1,833.00
18.50
1.02
1,810.50
1,845.00
1,800.00
1,814.50
1,737.00
5.53BA/
LN Equity
337.70
-1.10
-0.32
338.70
339.40
335.80
338.80
330.20
2.27PRU
LN Equity
907.00
-4.50
-0.49
913.00
916.50
907.00
911.50
901.00
0.67TSCO
LN Equity
339.60
3.65
1.09
336.45
342.35
334.75
335.95
326.65
3.96RDSA
LN Equity
2,110.00
8.50
0.40
2,104.50
2,116.50
2,101.00
2,101.50
2,082.00
1.34BATS
LN Equity
3,243.50
-26.00
-0.80
3,266.50
3,280.00
3,236.50
3,269.50
3,319.00
-2.27RDSB
LN Equity
2,180.00
6.50
0.30
2,174.00
2,188.00
2,174.00
2,173.50
2,148.50
1.47AZN
LN Equity
3,029.50
18.00
0.60
3,008.00
3,032.00
2,998.00
3,011.50
2,977.50
1.75STAN
LN Equity
1,488.00
-9.50
-0.63
1,494.00
1,501.50
1,486.50
1,497.50
1,470.00
1.22TLW
LN Equity
1,150.00
-106.00
-8.44
1,232.00
1,244.00
1,143.00
1,256.00
1,292.00
-10.99IMT
LN Equity
2,469.00
-15.00
-0.60
2,485.00
2,502.00
2,469.00
2,484.00
2,534.00
-2.57RR/
LN Equity
871.00
-20.50
-2.30
892.00
893.50
870.00
891.50
912.50
-4.55RBS
LN Equity
297.70
-0.10
-0.03
297.20
298.60
295.90
297.80
295.70
0.68VOD
LN Equity
161.30
-0.25
-0.15
161.20
162.00
161.05
161.55
159.55
1.10MKS
LN Equity
393.10
0.90
0.23
391.50
394.70
389.20
392.20
390.50
0.67SAB
LN Equity
2,780.00
-11.00
-0.39
2,787.50
2,790.50
2,769.50
2,791.00
2,820.00
-1.42DGE
LN Equity
1,855.50
-31.00
-1.64
1,872.00
1,875.00
1,852.00
1,886.50
1,858.00
-0.13NG/
LN Equity
711.00
4.50
0.64
710.00
712.50
708.00
706.50
702.00
1.28ULVR
LN Equity
2,413.00
4.00
0.17
2,408.00
2,430.00
2,405.00
2,409.00
2,408.00
0.21OML
LN Equity
174.50
0.00
0.00
174.60
175.50
174.30
174.50
171.60
1.69CNA
LN Equity
337.30
2.00
0.60
336.50
338.60
335.70
335.30
332.70
1.38PFC
LN Equity
1,694.00
-12.00
-0.70
1,707.00
1,715.00
1,685.00
1,706.00
1,628.00
4.05VED
LN Equity
1,108.00
3.00
0.27
1,099.00
1,120.00
1,097.00
1,105.00
1,066.00
3.94ARM
LN Equity
764.00
5.00
0.66
759.00
766.50
757.50
759.00
762.00
0.26SHP
LN Equity
1,925.00
7.00
0.36
1,915.00
1,942.00
1,913.00
1,918.00
1,855.00
3.77MRW
LN Equity
270.00
2.00
0.75
267.80
270.20
267.10
268.00
264.30
2.16ANTO
LN Equity
1,352.00
-6.00
-0.44
1,349.00
1,361.00
1,344.00
1,358.00
1,279.00
5.71EMG
LN Equity
76.30
-1.00
-1.29
77.30
77.75
75.75
77.30
75.50
1.06LGEN
LN Equity
146.60
0.20
0.14
146.60
147.30
145.90
146.40
145.90
0.48CPG
LN Equity
742.50
7.50
1.02
735.00
744.00
735.00
735.00
729.50
1.78CNE
LN Equity
262.40
-5.80
-2.16
268.10
268.80
262.10
268.20
269.80
-2.74SSE
LN Equity
1,441.00
9.00
0.63
1,439.00
1,445.00
1,428.00
1,432.00
1,428.00
0.91LMI
LN Equity
279.80
7.80
2.87
274.30
279.80
271.70
272.00
259.10
7.99KAZ
LN Equity
749.50
-4.50
-0.60
748.00
756.00
735.00
754.00
714.00
4.97HMSO
LN Equity
482.80
-1.20
-0.25
484.40
486.80
482.60
484.00
473.20
2.03NXT
LN Equity
3,710.00
5.00
0.13
3,708.00
3,734.00
3,697.00
3,705.00
3,640.00
1.92JMAT
LN Equity
2,457.00
-10.00
-0.41
2,465.00
2,508.00
2,451.00
2,467.00
2,353.00
4.42SN/
LN Equity
680.50
2.00
0.29
676.50
684.00
676.00
678.50
666.50
2.10PSON
LN Equity
1,189.00
7.00
0.59
1,185.00
1,197.00
1,185.00
1,182.00
1,201.00
-1.00SVT
LN Equity
1,573.00
18.00
1.16
1,559.00
1,577.00
1,555.00
1,555.00
1,613.00
-2.48SL/
LN Equity
331.40
0.90
0.27
330.50
332.30
329.50
330.50
324.40
2.16BT/A
LN Equity
236.70
0.80
0.34
235.40
239.00
234.90
235.90
232.10
1.98BSY
LN Equity
764.50
1.00
0.13
763.00
773.00
762.50
763.50
770.00
-0.71LAND
LN Equity
812.00
-2.50
-0.31
816.50
819.00
810.50
814.50
816.50
-0.55ISAT
LN Equity
601.00
1.00
0.17
599.50
603.50
599.00
600.00
589.00
2.04SBRY
LN Equity
347.00
5.10
1.49
341.20
347.00
340.80
341.90
337.00
2.97COB
LN Equity
213.10
-1.10
-0.51
214.00
214.80
213.00
214.20
209.60
1.67RSA
LN Equity
122.30
0.40
0.33
121.70
123.60
121.40
121.90
120.70
1.33SMIN
LN Equity
1,134.00
2.00
0.18
1,132.00
1,152.00
1,126.00
1,132.00
1,107.00
2.44RRS
LN Equity
6,330.00
-55.00
-0.86
6,400.00
6,405.00
6,290.00
6,385.00
6,480.00
-2.31AV/
LN Equity
363.10
3.40
0.95
357.90
365.70
357.90
359.70
355.50
2.14BRBY
LN Equity
1,304.00
-12.00
-0.91
1,320.00
1,320.00
1,293.00
1,316.00
1,287.00
1.32UU/
LN Equity
692.50
7.00
1.02
691.00
696.00
688.00
685.50
685.00
1.09LSE
LN Equity
985.50
1.00
0.10
990.00
993.50
985.00
984.50
971.00
1.49ISYS
LN Equity
321.30
1.50
0.47
319.20
321.80
319.10
319.80
315.00
2.00HOME
LN Equity
128.00
-2.30
-1.77
129.40
130.50
128.00
130.30
113.30
12.97EXPN
LN Equity
1,028.00
-13.00
-1.25
1,040.00
1,044.00
1,028.00
1,041.00
1,040.00
-1.15REX
LN Equity
448.80
-0.30
-0.07
449.50
456.80
448.70
449.10
439.10
2.21IHG
LN Equity
1,649.00
-5.00
-0.30
1,654.00
1,660.00
1,647.00
1,654.00
1,671.00
-1.32WPP
LN Equity
870.50
10.50
1.22
861.00
872.50
860.00
860.00
858.00
1.46REL
LN Equity
646.50
-1.00
-0.15
645.50
648.50
645.00
647.50
647.50
-0.15ATST
LN Equity
378.70
0.70
0.19
377.40
379.70
377.40
378.00
376.00
0.72SGE
LN Equity
292.00
-0.10
-0.03
292.60
295.00
291.70
292.10
311.20
-6.17GFS
LN Equity
251.20
1.90
0.76
249.80
252.10
249.10
249.30
250.30
0.36ABF
LN Equity
1,500.00
-6.00
-0.40
1,506.00
1,517.00
1,495.00
1,506.00
1,486.00
0.94LLOY
LN Equity
46.47
-0.26
-0.55
46.64
46.88
46.24
46.72
45.97
1.09III
LN Equity
214.50
1.00
0.47
213.70
215.40
213.70
213.50
211.40
1.47INVP
LN Equity
402.40
6.80
1.72
396.20
404.00
396.20
395.60
384.40
4.68SRP
LN Equity
541.00
-3.00
-0.55
543.00
551.50
541.00
544.00
545.00
-0.73KGF
LN Equity
271.80
-0.50
-0.18
273.10
273.90
271.00
272.30
273.90
-0.77ENRC
LN Equity
266.10
-10.10
-3.66
270.80
275.00
262.70
276.20
270.60
-1.66WOS
LN Equity
2,852.00
1.00
0.04
2,845.00
2,866.00
2,830.00
2,851.00
3,018.23
-5.51AGK
LN Equity
2,200.00
-18.00
-0.81
2,217.00
2,227.00
2,194.00
2,218.00
2,236.00
-1.61SGRO
LN Equity
240.70
-1.60
-0.66
242.20
243.30
240.40
242.30
239.40
0.54CPI
LN Equity
756.50
2.50
0.33
754.00
762.00
751.00
754.00
774.00
-2.26FRES
LN Equity
1,952.00
-9.00
-0.46
1,952.00
1,969.00
1,935.00
1,961.00
1,958.00
-0.31IAP
LN Equity
302.00
1.90
0.63
298.80
305.10
298.20
300.10
297.10
1.65AMEC
LN Equity
1,051.00
-8.00
-0.76
1,059.00
1,065.00
1,047.00
1,059.00
1,057.00
-0.57ITRK
LN Equity
3,102.00
-24.00
-0.77
3,110.00
3,138.00
3,098.00
3,126.00
3,104.00
-0.06RB/
LN Equity
3,975.00
-12.00
-0.30
3,993.00
3,999.00
3,961.00
3,987.00
3,965.00
0.25SDR
LN Equity
1,643.00
9.00
0.55
1,632.00
1,650.00
1,632.00
1,634.00
1,631.00
0.74CCL
LN Equity
2,457.00
13.00
0.53
2,445.00
2,478.00
2,445.00
2,444.00
2,445.00
0.49ADM
LN Equity
1,115.00
-3.00
-0.27
1,121.00
1,128.00
1,114.00
1,118.00
1,148.00
-2.87BLND
LN Equity
558.50
2.50
0.45
554.00
559.00
551.50
556.00
552.50
1.09WTB
LN Equity
2,488.00
60.00
2.47
2,449.00
2,557.00
2,427.00
2,428.00
2,389.00
4.14TT/
LN Equity
286.90
2.70
0.95
284.80
286.90
284.10
284.20
278.10
3.16SDRC
LN Equity
1,312.00
9.00
0.69
1,302.00
1,312.00
1,297.00
1,303.00
1,325.00
-0.98TCG
LN Equity
38.50
-3.25
-7.78
42.00
44.50
37.50
41.75
27.00
42.59BNZL
LN Equity
1,050.00
8.00
0.77
1,041.00
1,054.00
1,036.00
1,042.00
1,038.00
1.16