回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,924.97

3.34

0.06

5,921.63

5,937.93

5,908.32

5,921.63

5,869.04

0.95MCX INDEX

12,190.58

12.43

0.10

12,178.14

12,211.18

12,173.48

12,178.15

12,053.26

1.14T1X INDEX

2,474.31

1.24

0.05

2,473.07

2,480.15

2,473.07

2,473.07

2,456.01

0.75HSBA

LN Equity

644.80

3.60

0.56

640.50

645.60

637.20

641.20

636.20

1.35RIO

LN Equity

3,309.00

31.50

0.96

3,277.00

3,319.00

3,266.00

3,277.50

3,130.50

5.70BLT

LN Equity

2,054.50

32.50

1.61

2,030.00

2,067.00

2,029.00

2,022.00

1,951.50

5.28BP/

LN Equity

427.50

1.40

0.33

425.10

429.85

424.55

426.10

424.30

0.75XTA

LN Equity

1,039.50

7.00

0.68

1,031.00

1,044.00

1,031.00

1,032.50

1,025.50

1.37GSK

LN Equity

1,372.00

4.50

0.33

1,366.00

1,375.00

1,359.50

1,367.50

1,354.00

1.33BG/

LN Equity

1,065.00

-10.50

-0.98

1,072.50

1,078.50

1,054.50

1,075.50

1,078.00

-1.21BARC

LN Equity

248.95

-0.60

-0.24

249.75

250.25

247.00

249.55

243.80

2.11AAL

LN Equity

1,833.00

18.50

1.02

1,810.50

1,845.00

1,800.00

1,814.50

1,737.00

5.53BA/

LN Equity

337.70

-1.10

-0.32

338.70

339.40

335.80

338.80

330.20

2.27PRU

LN Equity

907.00

-4.50

-0.49

913.00

916.50

907.00

911.50

901.00

0.67TSCO

LN Equity

339.60

3.65

1.09

336.45

342.35

334.75

335.95

326.65

3.96RDSA

LN Equity

2,110.00

8.50

0.40

2,104.50

2,116.50

2,101.00

2,101.50

2,082.00

1.34BATS

LN Equity

3,243.50

-26.00

-0.80

3,266.50

3,280.00

3,236.50

3,269.50

3,319.00

-2.27RDSB

LN Equity

2,180.00

6.50

0.30

2,174.00

2,188.00

2,174.00

2,173.50

2,148.50

1.47AZN

LN Equity

3,029.50

18.00

0.60

3,008.00

3,032.00

2,998.00

3,011.50

2,977.50

1.75STAN

LN Equity

1,488.00

-9.50

-0.63

1,494.00

1,501.50

1,486.50

1,497.50

1,470.00

1.22TLW

LN Equity

1,150.00

-106.00

-8.44

1,232.00

1,244.00

1,143.00

1,256.00

1,292.00

-10.99IMT

LN Equity

2,469.00

-15.00

-0.60

2,485.00

2,502.00

2,469.00

2,484.00

2,534.00

-2.57RR/

LN Equity

871.00

-20.50

-2.30

892.00

893.50

870.00

891.50

912.50

-4.55RBS

LN Equity

297.70

-0.10

-0.03

297.20

298.60

295.90

297.80

295.70

0.68VOD

LN Equity

161.30

-0.25

-0.15

161.20

162.00

161.05

161.55

159.55

1.10MKS

LN Equity

393.10

0.90

0.23

391.50

394.70

389.20

392.20

390.50

0.67SAB

LN Equity

2,780.00

-11.00

-0.39

2,787.50

2,790.50

2,769.50

2,791.00

2,820.00

-1.42DGE

LN Equity

1,855.50

-31.00

-1.64

1,872.00

1,875.00

1,852.00

1,886.50

1,858.00

-0.13NG/

LN Equity

711.00

4.50

0.64

710.00

712.50

708.00

706.50

702.00

1.28ULVR

LN Equity

2,413.00

4.00

0.17

2,408.00

2,430.00

2,405.00

2,409.00

2,408.00

0.21OML

LN Equity

174.50

0.00

0.00

174.60

175.50

174.30

174.50

171.60

1.69CNA

LN Equity

337.30

2.00

0.60

336.50

338.60

335.70

335.30

332.70

1.38PFC

LN Equity

1,694.00

-12.00

-0.70

1,707.00

1,715.00

1,685.00

1,706.00

1,628.00

4.05VED

LN Equity

1,108.00

3.00

0.27

1,099.00

1,120.00

1,097.00

1,105.00

1,066.00

3.94ARM

LN Equity

764.00

5.00

0.66

759.00

766.50

757.50

759.00

762.00

0.26SHP

LN Equity

1,925.00

7.00

0.36

1,915.00

1,942.00

1,913.00

1,918.00

1,855.00

3.77MRW

LN Equity

270.00

2.00

0.75

267.80

270.20

267.10

268.00

264.30

2.16ANTO

LN Equity

1,352.00

-6.00

-0.44

1,349.00

1,361.00

1,344.00

1,358.00

1,279.00

5.71EMG

LN Equity

76.30

-1.00

-1.29

77.30

77.75

75.75

77.30

75.50

1.06LGEN

LN Equity

146.60

0.20

0.14

146.60

147.30

145.90

146.40

145.90

0.48CPG

LN Equity

742.50

7.50

1.02

735.00

744.00

735.00

735.00

729.50

1.78CNE

LN Equity

262.40

-5.80

-2.16

268.10

268.80

262.10

268.20

269.80

-2.74SSE

LN Equity

1,441.00

9.00

0.63

1,439.00

1,445.00

1,428.00

1,432.00

1,428.00

0.91LMI

LN Equity

279.80

7.80

2.87

274.30

279.80

271.70

272.00

259.10

7.99KAZ

LN Equity

749.50

-4.50

-0.60

748.00

756.00

735.00

754.00

714.00

4.97HMSO

LN Equity

482.80

-1.20

-0.25

484.40

486.80

482.60

484.00

473.20

2.03NXT

LN Equity

3,710.00

5.00

0.13

3,708.00

3,734.00

3,697.00

3,705.00

3,640.00

1.92JMAT

LN Equity

2,457.00

-10.00

-0.41

2,465.00

2,508.00

2,451.00

2,467.00

2,353.00

4.42SN/

LN Equity

680.50

2.00

0.29

676.50

684.00

676.00

678.50

666.50

2.10PSON

LN Equity

1,189.00

7.00

0.59

1,185.00

1,197.00

1,185.00

1,182.00

1,201.00

-1.00SVT

LN Equity

1,573.00

18.00

1.16

1,559.00

1,577.00

1,555.00

1,555.00

1,613.00

-2.48SL/

LN Equity

331.40

0.90

0.27

330.50

332.30

329.50

330.50

324.40

2.16BT/A

LN Equity

236.70

0.80

0.34

235.40

239.00

234.90

235.90

232.10

1.98BSY

LN Equity

764.50

1.00

0.13

763.00

773.00

762.50

763.50

770.00

-0.71LAND

LN Equity

812.00

-2.50

-0.31

816.50

819.00

810.50

814.50

816.50

-0.55ISAT

LN Equity

601.00

1.00

0.17

599.50

603.50

599.00

600.00

589.00

2.04SBRY

LN Equity

347.00

5.10

1.49

341.20

347.00

340.80

341.90

337.00

2.97COB

LN Equity

213.10

-1.10

-0.51

214.00

214.80

213.00

214.20

209.60

1.67RSA

LN Equity

122.30

0.40

0.33

121.70

123.60

121.40

121.90

120.70

1.33SMIN

LN Equity

1,134.00

2.00

0.18

1,132.00

1,152.00

1,126.00

1,132.00

1,107.00

2.44RRS

LN Equity

6,330.00

-55.00

-0.86

6,400.00

6,405.00

6,290.00

6,385.00

6,480.00

-2.31AV/

LN Equity

363.10

3.40

0.95

357.90

365.70

357.90

359.70

355.50

2.14BRBY

LN Equity

1,304.00

-12.00

-0.91

1,320.00

1,320.00

1,293.00

1,316.00

1,287.00

1.32UU/

LN Equity

692.50

7.00

1.02

691.00

696.00

688.00

685.50

685.00

1.09LSE

LN Equity

985.50

1.00

0.10

990.00

993.50

985.00

984.50

971.00

1.49ISYS

LN Equity

321.30

1.50

0.47

319.20

321.80

319.10

319.80

315.00

2.00HOME

LN Equity

128.00

-2.30

-1.77

129.40

130.50

128.00

130.30

113.30

12.97EXPN

LN Equity

1,028.00

-13.00

-1.25

1,040.00

1,044.00

1,028.00

1,041.00

1,040.00

-1.15REX

LN Equity

448.80

-0.30

-0.07

449.50

456.80

448.70

449.10

439.10

2.21IHG

LN Equity

1,649.00

-5.00

-0.30

1,654.00

1,660.00

1,647.00

1,654.00

1,671.00

-1.32WPP

LN Equity

870.50

10.50

1.22

861.00

872.50

860.00

860.00

858.00

1.46REL

LN Equity

646.50

-1.00

-0.15

645.50

648.50

645.00

647.50

647.50

-0.15ATST

LN Equity

378.70

0.70

0.19

377.40

379.70

377.40

378.00

376.00

0.72SGE

LN Equity

292.00

-0.10

-0.03

292.60

295.00

291.70

292.10

311.20

-6.17GFS

LN Equity

251.20

1.90

0.76

249.80

252.10

249.10

249.30

250.30

0.36ABF

LN Equity

1,500.00

-6.00

-0.40

1,506.00

1,517.00

1,495.00

1,506.00

1,486.00

0.94LLOY

LN Equity

46.47

-0.26

-0.55

46.64

46.88

46.24

46.72

45.97

1.09III

LN Equity

214.50

1.00

0.47

213.70

215.40

213.70

213.50

211.40

1.47INVP

LN Equity

402.40

6.80

1.72

396.20

404.00

396.20

395.60

384.40

4.68SRP

LN Equity

541.00

-3.00

-0.55

543.00

551.50

541.00

544.00

545.00

-0.73KGF

LN Equity

271.80

-0.50

-0.18

273.10

273.90

271.00

272.30

273.90

-0.77ENRC

LN Equity

266.10

-10.10

-3.66

270.80

275.00

262.70

276.20

270.60

-1.66WOS

LN Equity

2,852.00

1.00

0.04

2,845.00

2,866.00

2,830.00

2,851.00

3,018.23

-5.51AGK

LN Equity

2,200.00

-18.00

-0.81

2,217.00

2,227.00

2,194.00

2,218.00

2,236.00

-1.61SGRO

LN Equity

240.70

-1.60

-0.66

242.20

243.30

240.40

242.30

239.40

0.54CPI

LN Equity

756.50

2.50

0.33

754.00

762.00

751.00

754.00

774.00

-2.26FRES

LN Equity

1,952.00

-9.00

-0.46

1,952.00

1,969.00

1,935.00

1,961.00

1,958.00

-0.31IAP

LN Equity

302.00

1.90

0.63

298.80

305.10

298.20

300.10

297.10

1.65AMEC

LN Equity

1,051.00

-8.00

-0.76

1,059.00

1,065.00

1,047.00

1,059.00

1,057.00

-0.57ITRK

LN Equity

3,102.00

-24.00

-0.77

3,110.00

3,138.00

3,098.00

3,126.00

3,104.00

-0.06RB/

LN Equity

3,975.00

-12.00

-0.30

3,993.00

3,999.00

3,961.00

3,987.00

3,965.00

0.25SDR

LN Equity

1,643.00

9.00

0.55

1,632.00

1,650.00

1,632.00

1,634.00

1,631.00

0.74CCL

LN Equity

2,457.00

13.00

0.53

2,445.00

2,478.00

2,445.00

2,444.00

2,445.00

0.49ADM

LN Equity

1,115.00

-3.00

-0.27

1,121.00

1,128.00

1,114.00

1,118.00

1,148.00

-2.87BLND

LN Equity

558.50

2.50

0.45

554.00

559.00

551.50

556.00

552.50

1.09WTB

LN Equity

2,488.00

60.00

2.47

2,449.00

2,557.00

2,427.00

2,428.00

2,389.00

4.14TT/

LN Equity

286.90

2.70

0.95

284.80

286.90

284.10

284.20

278.10

3.16SDRC

LN Equity

1,312.00

9.00

0.69

1,302.00

1,312.00

1,297.00

1,303.00

1,325.00

-0.98TCG

LN Equity

38.50

-3.25

-7.78

42.00

44.50

37.50

41.75

27.00

42.59BNZL

LN Equity

1,050.00

8.00

0.77

1,041.00

1,054.00

1,036.00

1,042.00

1,038.00

1.16

社群留言