回到頂端
|||
熱門: ATM RCA 薪水

■■■美國主要科技股收盤價

中央商情網/ 2012.12.12 00:00
2012年12月11日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

47.13

0.50

1.07

46.80

47.16

46.64

46.63

46.70

0.92ASI

Analog Devices

17.49

0.13

0.75

17.39

17.67

17.15

17.36

16.93

3.31AAPL

Apple Computer

541.39

11.57

2.18

539.77

549.56

537.37

529.82

575.85

-5.98AMAT

Applied Material

11.08

0.03

0.27

11.10

11.20

11.06

11.05

10.88

1.89EBAY

BAY UN

51.99

0.84

1.64

51.42

52.19

51.29

51.15

51.97

0.04CSCO

Cisco Systems

19.78

-0.01

-0.05

19.85

20.07

19.68

19.79

19.19

3.08CA

Compaq Associates

22.09

-0.01

-0.05

22.30

22.30

22.05

22.10

22.30

-0.94CSC

Computer Science

39.28

0.17

0.44

39.29

39.50

39.02

39.11

38.49

2.05DELL

Dell Computer

10.66

0.03

0.28

10.69

10.85

10.56

10.63

10.33

3.20EMC

EMC

25.32

0.30

1.20

25.12

25.52

25.01

25.02

24.92

1.61EDS

Electronic Data System

1.31

0.02

1.43

1.23

1.33

1.23

1.29

1.39

-5.87HPQ

Hewlett-Packard

14.26

0.10

0.71

14.30

14.47

14.10

14.16

13.53

5.40IBM

IBM

194.20

1.58

0.82

193.18

194.80

193.15

192.62

189.36

2.56INTC

Intel

20.65

0.57

2.84

20.16

20.74

20.15

20.08

20.00

3.25INTU

Intuit

60.41

0.80

1.34

59.80

60.71

59.71

59.61

59.71

1.17LSI

LSI Logic

7.16

0.11

1.56

7.09

7.22

7.00

7.05

6.73

6.39LRCX

Lam Research

36.35

0.29

0.80

36.13

36.65

35.99

36.06

35.52

2.34LSCC

Lattice Semiconductor

4.31

0.23

5.64

4.10

4.32

4.10

4.08

3.93

9.67MU

Micron Technology

6.77

0.10

1.50

6.70

6.84

6.63

6.67

6.04

12.18MSFT

Microsoft

27.32

0.40

1.49

27.05

27.49

27.05

26.92

26.34

3.72NSM

National Semiconductor

30.62

0.07

0.23

30.68

31.11

30.54

30.55

29.88

2.48NOK

NOKIA

3.79

0.10

2.71

3.72

3.87

3.72

3.69

3.44

10.17ORCL

Oracle

32.34

0.27

0.84

32.18

32.49

32.02

32.07

32.38

-0.12STM

STMicroelectronics

6.74

0.04

0.60

6.76

6.81

6.69

6.70

6.28

7.33SGI

Silicon Graphics

9.32

0.11

1.19

9.31

9.48

9.12

9.21

8.64

7.87STK

Storage Technology

14.30

0.13

0.88

14.25

14.38

14.24

14.17

14.06

1.67TLAB

Tellas

3.35

-0.07

-2.05

3.43

3.46

3.35

3.42

3.37

-0.59TER

Teradne

16.60

0.27

1.65

16.43

16.63

16.38

16.33

15.78

5.20TXN

Texas Instrument

31.01

1.19

3.99

29.95

31.14

29.90

29.82

29.61

4.75XLNX

Xilinx

35.67

0.59

1.68

35.22

35.71

35.09

35.08

34.34

3.87YHOO

Yahoo

19.52

0.09

0.46

19.53

19.63

19.43

19.43

18.93

3.12

社群留言