票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
47.13
0.50
1.07
46.80
47.16
46.64
46.63
46.70
0.92ASI
Analog Devices
17.49
0.13
0.75
17.39
17.67
17.15
17.36
16.93
3.31AAPL
Apple Computer
541.39
11.57
2.18
539.77
549.56
537.37
529.82
575.85
-5.98AMAT
Applied Material
11.08
0.03
0.27
11.10
11.20
11.06
11.05
10.88
1.89EBAY
BAY UN
51.99
0.84
1.64
51.42
52.19
51.29
51.15
51.97
0.04CSCO
Cisco Systems
19.78
-0.01
-0.05
19.85
20.07
19.68
19.79
19.19
3.08CA
Compaq Associates
22.09
-0.01
-0.05
22.30
22.30
22.05
22.10
22.30
-0.94CSC
Computer Science
39.28
0.17
0.44
39.29
39.50
39.02
39.11
38.49
2.05DELL
Dell Computer
10.66
0.03
0.28
10.69
10.85
10.56
10.63
10.33
3.20EMC
EMC
25.32
0.30
1.20
25.12
25.52
25.01
25.02
24.92
1.61EDS
Electronic Data System
1.31
0.02
1.43
1.23
1.33
1.23
1.29
1.39
-5.87HPQ
Hewlett-Packard
14.26
0.10
0.71
14.30
14.47
14.10
14.16
13.53
5.40IBM
IBM
194.20
1.58
0.82
193.18
194.80
193.15
192.62
189.36
2.56INTC
Intel
20.65
0.57
2.84
20.16
20.74
20.15
20.08
20.00
3.25INTU
Intuit
60.41
0.80
1.34
59.80
60.71
59.71
59.61
59.71
1.17LSI
LSI Logic
7.16
0.11
1.56
7.09
7.22
7.00
7.05
6.73
6.39LRCX
Lam Research
36.35
0.29
0.80
36.13
36.65
35.99
36.06
35.52
2.34LSCC
Lattice Semiconductor
4.31
0.23
5.64
4.10
4.32
4.10
4.08
3.93
9.67MU
Micron Technology
6.77
0.10
1.50
6.70
6.84
6.63
6.67
6.04
12.18MSFT
Microsoft
27.32
0.40
1.49
27.05
27.49
27.05
26.92
26.34
3.72NSM
National Semiconductor
30.62
0.07
0.23
30.68
31.11
30.54
30.55
29.88
2.48NOK
NOKIA
3.79
0.10
2.71
3.72
3.87
3.72
3.69
3.44
10.17ORCL
Oracle
32.34
0.27
0.84
32.18
32.49
32.02
32.07
32.38
-0.12STM
STMicroelectronics
6.74
0.04
0.60
6.76
6.81
6.69
6.70
6.28
7.33SGI
Silicon Graphics
9.32
0.11
1.19
9.31
9.48
9.12
9.21
8.64
7.87STK
Storage Technology
14.30
0.13
0.88
14.25
14.38
14.24
14.17
14.06
1.67TLAB
Tellas
3.35
-0.07
-2.05
3.43
3.46
3.35
3.42
3.37
-0.59TER
Teradne
16.60
0.27
1.65
16.43
16.63
16.38
16.33
15.78
5.20TXN
Texas Instrument
31.01
1.19
3.99
29.95
31.14
29.90
29.82
29.61
4.75XLNX
Xilinx
35.67
0.59
1.68
35.22
35.71
35.09
35.08
34.34
3.87YHOO
Yahoo
19.52
0.09
0.46
19.53
19.63
19.43
19.43
18.93
3.12