回到頂端
|||

◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 11日

中央商情網/ 2012.12.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.75

67

39.70

982

39.65

2,185

39.60

3,042

39.55

1,349

39.50

2,270

39.45

1,301

39.40P1

3,352

39.35

1,377

39.30

1,333

39.25

1,321

39.20

1,054

39.15

826

39.10

1,503

39.05

835

39.00P2

3,325

38.95

1,972

38.90#

2,016

38.85

1,025

38.80

1,279

38.75

518

38.70

2,137

38.65

1,660

38.60

2,881

38.55

2,082

38.50

1,960

38.45

2,246

38.40

1,714

38.35

502

38.30

1,367

38.25

1,101

38.20

2,190

38.15

968

38.10

2,236

38.05

7,421

38.00

6,823

37.95

3,368

37.90

3,062

37.85

2,123

37.80

3,953

37.75

3,376

37.70

3,835

37.65

1,823

37.60

1,308

37.55

858

37.50

2,930

37.45

3,006

37.40

678

37.35

892

37.30

1,967

37.25

36

37.20

126

37.15

240

37.10

504

37.05

1,018

37.00

3,062

36.95

3,145

36.90

3,726

36.85

3,890

36.80

7,122

36.75

3,074

36.70

2,701

36.65

3,547

36.60

4,512

36.55

4,117

36.50

6,919

36.45S2

7,434

36.40S1

10,191

36.35

4,980

36.30

5,937

36.25

5,613

36.20

3,466

36.15

1,984

36.10

1,062

36.05

1,220

36.00

2,941

35.95

676

35.90

1,658

35.85

1,515

35.80

371【亞泥  

1102】 成交價

累計成交張數

38.00

1,191

37.95

1,011

37.90

1,258

37.85

850

37.80

1,077

37.75

1,009

37.70

1,711

37.65

833

37.60

1,760

37.55

838

37.50

3,180

37.45P2

4,252

37.40

3,744

37.35P1

6,023

37.30#

4,232

37.25

3,414

37.20

2,505

37.15

1,365

37.10

1,553

37.05

977

37.00

2,324

36.95

913

36.90

562

36.85

803

36.80

291

36.75

16

36.70

126

36.65

151

36.60

349

36.55

1,474

36.50

1,992

36.45

965

36.40

706

36.35

1,463

36.30

1,502

36.25

1,576

36.20

3,707

36.15S1

4,449

36.10

2,967

36.05

2,481

36.00S2

4,117

35.95

1,921

35.90

1,591

35.85

665

35.80

691

35.75

25【統一  

1216】 成交價

累計成交張數

53.40P1

336

53.30#

3,519

53.20

2,095

53.10

2,170

53.00

8,640

52.90

3,004

52.80

2,555

52.70

2,091

52.60

3,395

52.50

1,929

52.40

1,400

52.30

3,994

52.20

3,142

52.10

666

52.00

1,572

51.90

6,495

51.80

2,549

51.70

7,547

51.60

6,788

51.50

7,416

51.40

6,310

51.30

10,435

51.20S1

11,952

51.10

4,982

51.00S2

10,641

50.90

10,238

50.80

7,763

50.70

6,277

50.60

7,347

50.50

6,633

50.40

2,791

50.30

1,563

50.20

548

50.10

1,015

50.00

2,938

49.95

799

49.90

843

49.85

388

49.80

671

49.75

433

49.70

400

49.65

401

49.60

617

49.55

364

49.50

1,641

49.45

290

49.40

133

49.35

123

49.30

207【台塑  

1301】 成交價

累計成交張數

77.60

90

77.50P2

826

77.40

594

77.30

744

77.20P1

940

77.10

796

77.00#

5,441

76.90

3,408

76.80

1,385

76.70

1,383

76.60

2,153

76.50

5,226

76.40

1,240

76.30

2,590

76.20

1,987

76.10

1,992

76.00

3,823

75.90

1,473

75.80

1,054

75.70

587

75.60

870

75.50

2,308

75.40

1,200

75.30

2,207

75.20

2,946

75.10

1,863

75.00

4,100

74.90

1,671

74.80

1,235

74.70

1,449

74.60

2,334

74.50

2,247

74.40

1,533

74.30

1,493

74.20

833

74.10

184

74.00

730

73.90

624

73.80

250

73.60

333

73.50

1,582

73.40

1,205

73.30

2,053

73.20

2,290

73.10

1,822

73.00

2,409

72.90

5,999

72.80

3,384

72.70

2,617

72.60

2,024

72.50

2,546

72.40

4,821

72.30

2,809

72.20

3,251

72.10

2,788

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.40P1

309

52.30#

3,058

52.20

3,821

52.10

2,016

52.00

3,587

51.90

4,262

51.80

2,900

51.70

2,829

51.60

4,697

51.50

6,364

51.40S1

8,072

51.30

3,611

51.20

870

51.10

2,133

51.00S2

7,066

50.90

3,388

50.80

1,918

50.70

1,746

50.60

2,693

50.50

2,229

50.40

1,999

50.30

1,887

50.20

1,036

50.10

733

50.00

2,509

49.95

922

49.90

919

49.85

345

49.80

350

49.75

111

49.70

252

49.65

241

49.60

354

49.55

30

49.50

95

49.40

21

49.35

22

49.30

46

49.15

841

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台化  

1326】 成交價

累計成交張數

70.00

103

69.90

794

69.80

1,450

69.70

690

69.60

547

69.50P1

2,597

69.40P2

2,373

69.30

1,371

69.20

1,419

69.10#

2,455

69.00S1

6,142

68.90

1,231

68.80S2

4,493

68.70

2,834

68.60

3,041

68.50

4,274

68.40

2,157

68.30

1,691

68.20

1,871

68.10

1,831

68.00

3,062

67.90

1,811

67.80

1,999

67.70

664

67.60

1,376

67.50

3,123

67.40

1,666

67.30

1,617

67.20

1,898

67.10

2,839

67.00

2,951

66.90

385

66.80

528

66.70

599

66.60

696

66.50

961

66.40

417

66.30

569

66.20

546

66.10

227

66.00

486

65.90

562

65.80

689

65.70

319

65.60

2

65.50

33

65.40

90

65.30

1,162

65.20

102

65.10

86

65.00

1,297

64.90

1,169

64.80

346

64.70

573

64.60

728

64.50

932

64.40

483

64.30

660

64.20

809

64.10

735

64.00

2,503

63.90

3,053

63.80

3,725

63.70

3,481

63.60

2,573

63.50

1,728

63.40

1,256

63.30

1,257

63.20

962

63.10

741

63.00

1,240

62.90

826

62.80

1,378

62.70

1,915

62.60

1,275

62.50

1,061

62.40

298

62.30

168

62.20

184

62.10

536

62.00

2,276

61.90

610

61.80

68

61.60

464

61.50

149

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【遠東新 

1402】 成交價

累計成交張數

34.70

71

34.65

500

34.60

927

34.55

5,403

34.50

11,603

34.45

9,181

34.40

8,579

34.35

3,808

34.30

5,868

34.25

6,560

34.20

9,419

34.15

2,847

34.10

3,029

34.05

1,013

34.00

4,681

33.95

2,732

33.90

3,093

33.85

6,610

33.80

13,577

33.75

11,340

33.70

9,426

33.65

8,188

33.60P1

14,048

33.55P2

13,958

33.50

8,576

33.45

4,488

33.40

3,431

33.35

2,470

33.30

3,034

33.25

1,153

33.20

508

33.15

1,160

33.10

3,516

33.05

3,136

33.00#

7,600

32.95S2

3,820

32.90

1,935

32.85

651

32.80

1,419

32.75

1,632

32.70

308

32.65

36

32.60

484

32.55

838

32.50

1,669

32.45

764

32.40

1,546

32.35

699

32.30

270

32.25

226

32.20

481

32.15

180

32.10

996

32.05

305

32.00

206

31.95

210

31.90

1,777

31.85

1,563

31.80

1,342

31.75

2,870

31.70S1

4,100

31.65

2,534

31.60

1,482

31.55

1,156

31.50

1,508

31.45

703

31.40

864

31.35

807

31.30

909

31.25

646

31.20

202

31.10

251

31.05

867

31.00

1,541

30.95

854

30.90

928

30.85

404

30.80

908

30.75

995

30.70

1,382

30.65

1,443

30.60

1,052

30.55

478

30.50

107

30.45

867

30.40

146

30.35

572

30.30

1,151

30.25

755

30.20

1,847

30.15

408

30.10

622

30.05

376

30.00

527

29.95

681

29.90

230

29.85

160

29.80

191

29.75

69

29.70

121

29.65

52

29.60

15【中鋼  

2002】 成交價

累計成交張數

26.60

9,190

26.55

680

26.50

12,728

26.45

9,907

26.40

7,984

26.35

6,849

26.30P1

19,729

26.25P2

19,375

26.20#

26,486

26.15S1

21,470

26.10

16,573

26.05

11,022

26.00

14,517

25.95

5,064

25.90

7,395

25.85

6,171

25.80

5,631

25.75

11,620

25.70

15,062

25.65

3,643

25.60

1,756

25.55

2,597

25.50

2,612

25.45

1,882

25.40

3,170

25.35

3,763

25.30

5,691

25.25

3,403

25.20

941

25.15

857

25.10

2,516

25.05

4,023

25.00

18,416

24.95S2

20,782

24.90

8,782

24.85

8,407

24.80

12,272

24.75

3,017

24.70

51【光寶科 

2301】 成交價

累計成交張數

40.25

30

40.20

332

40.15

312

40.10

859

40.05

729

40.00

3,782

39.95

859

39.90

1,056

39.85

1,328

39.80

699

39.75

947

39.70P1

6,914

39.65

1,858

39.60

3,409

39.55

918

39.50

3,076

39.45

1,919

39.40P2

4,617

39.35

1,716

39.30#

1,387

39.25

162

39.20

1,383

39.15

1,041

39.10

684

39.05

557

39.00

647

38.95

238

38.90

580

38.85

1,502

38.80

1,745

38.75

974

38.70

589

38.65

84

38.60

776

38.55

1,752

38.50

3,003

38.45

865

38.40

483

38.35

736

38.30

2,441

38.25

785

38.20

1,507

38.15

1,359

38.10

1,251

38.05

823

38.00S2

3,105

37.95

2,467

37.90

1,384

37.85

583

37.80

1,419

37.75

951

37.70

1,664

37.65

1,415

37.60

1,791

37.55

2,409

37.50S1

5,005

37.45

2,577

37.40

1,880

37.35

1,147

37.30

1,316

37.25

1,135

37.20

593

37.15

374

37.10

387

37.05

518

37.00

1,174

36.95

952

36.90

321

36.85

274

36.80

235

36.75

188

36.70

106

36.65

62

36.60

62

36.55

41

36.50

291

36.45

191

36.40

23

36.35

5

36.30

10

36.20

49

36.15

12

36.10

16

36.05

37

36.00

166【聯電  

2303】 成交價

累計成交張數

11.95

9,179

11.90

27,807

11.85

19,726

11.80

19,312

11.75

42,488

11.70P2

53,687

11.65P1

56,077

11.60

49,119

11.55

12,159

11.50

33,818

11.45

22,314

11.40#

32,485

11.35

31,939

11.30

36,460

11.25

26,467

11.20

42,375

11.15S2

99,371

11.10S1 114,891

11.05

56,515

11.00

45,591

10.95

3,694

10.80

41,093

10.75

22,735

10.70

11,311

10.65

1,373

10.60

11,030

10.55

35,911

10.50

35,965

10.45

31,787

10.40

14,137

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【台達電 

2308】 成交價

累計成交張數 108.00P2

1,389 107.50P1

6,078 107.00#

12,574 106.50S1

10,649 106.00

6,817 105.50

6,324 105.00

4,643 104.50S2

8,472 104.00

7,121 103.50

2,473 103.00

3,327 102.50

3,566 102.00

3,173 101.50

2,484 101.00

975 100.50

833 100.00

4,344

99.90

47【日月光 

2311】 成交價

累計成交張數

25.15

349

25.10

803

25.05

1,241

25.00

6,166

24.95

3,468

24.90

4,623

24.85

4,597

24.80

5,865

24.75

7,905

24.70P1

16,197

24.65P2

14,462

24.60

7,951

24.55

4,873

24.50#

6,222

24.45

4,024

24.40

15,548

24.35S1

21,078

24.30S2

19,767

24.25

14,639

24.20

6,748

24.15

9,480

24.10

15,646

24.05

5,304

24.00

1,635

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90

18,881

22.85

10,121

22.80

7,858

22.75

8,774

22.70

7,495

22.65

3,641

22.60

4,313

22.55

2,564

22.50

3,067

22.45

4,483

22.40

4,708

22.35

4,729

22.30

6,939

22.25

5,281

22.20

5,888

22.15

2,583

22.10

1,636

22.05

781

22.00

402【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,486

96.40

638

96.30

468

96.20

3,763

96.10

15,514

96.00

2,939

95.90

3,850

95.80

3,728

95.70

7,878

95.60

11,121

95.50P1

20,512

95.40

15,695

95.30P2

16,661

95.20

8,821

95.10

11,297

95.00#

41,405

94.90S2

31,568

94.80S1

36,241

94.70

25,808

94.60

16,894

94.50

21,311

94.40

9,395

94.30

8,235

94.20

10,120

94.10

13,608

94.00

17,854

93.90

12,657

93.80

15,744

93.70

16,028

93.60

8,172

93.50

10,004

93.40

8,821

93.30

15,459

93.20

20,043

93.10

9,440

93.00

21,247

92.90

11,731

92.80

20,330

92.70

13,632

92.60

7,009

92.50

8,685

92.40

6,999

92.30

536

92.20

657

92.10

82

92.00

4,302

91.90

879

91.80

1,179

91.70

2,048

91.60

1,741

91.50

2,830

91.40

4,529

91.30

4,170

91.20

3,385

91.10

7,112

91.00

13,760

90.90

4,173

90.80

3,475

90.70

3,285

90.60

5,525

90.50

6,332

90.40

9,503

90.30

18,558

90.20

21,628

90.10

20,621

90.00

22,106

89.90

24,141

89.80

14,501

89.70

10,037

89.60

4,482

89.50

3,194

89.40

3,729

89.30

3,696

89.20

7,489

89.10

10,122

89.00

4,292

88.90

1,067

88.80

369

88.70

688

88.60

160【仁寶  

2324】 成交價

累計成交張數

21.00

284

20.95

850

20.90

5,470

20.85

3,948

20.80

3,884

20.75

10,554

20.70

11,068

20.65

10,801

20.60

16,812

20.55

11,437

20.50

15,984

20.45

19,282

20.40P2

21,247

20.35

16,407

20.30P1

23,918

20.25

16,624

20.20

18,660

20.15

10,451

20.10

4,715

20.05

1,387

20.00

2,470

19.95

5,189

19.90

3,710

19.85#

9,295

19.80

4,939

19.75

2,444

19.65

16,279

19.60

456

19.50

4,109

19.45

2,416

19.40

938

19.35

413

19.30

820

19.20

575

19.15

1,308

19.10

2,969

19.05

609

19.00

1,378

18.95

2,488

18.90

2,233

18.85

2,048

18.80

1,394

18.75

2,963

18.70

4,161

18.65

12,787

18.60

13,148

18.55

10,657

18.50

17,091

18.45S2

19,061

18.40S1

22,492

18.35

15,272

18.30

9,222

18.25

3,414

18.20

3,009

18.15

6,850

18.10

8,143

18.05

6,649

18.00

2,223

17.95

3,959

17.90

3,357

17.85

2,651

17.80

3,908

17.75

587

17.70

1,518

17.65

333

17.60

3,416

17.55

1,907

17.50

4,906

17.45

3,509

17.40

4,544

17.35

901

17.30

423【矽品  

2325】 成交價

累計成交張數

32.00

1,298

31.95

52

31.90

967

31.85

1,110

31.80

1,221

31.75

1,428

31.70P2

2,529

31.65P1

2,758

31.60#

6,256

31.55

3,221

31.50

2,224

31.45S1

4,902

31.40

4,042

31.35S2

4,854

31.30

4,278

31.25

2,788

31.20

3,599

31.15

2,814

31.10

3,642

31.05

2,618

31.00

4,717

30.95

2,557

30.90

2,942

30.85

3,093

30.80

3,250

30.75

4,643

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

2,970

29.45

440

29.40

135

29.35

59

29.30

270

29.25

209

29.20

241

29.15

97

29.10

484

29.05

392

29.00

799

28.90

198

28.85

550

28.80

2,624

28.75

1,075

28.70

1,789

28.65

1,652

28.60

938

28.55

1,323

28.50

1,679

28.45

1,001

28.40

1,879

28.35

3,428

28.30

4,482

28.25

3,800

28.20

3,306

28.15

1,691

28.10

1,642

28.05

902

28.00

2,264

27.95

1,383

27.90

2,498

27.85

1,047

27.80

348

27.75

286

27.70

712

27.65

324

27.60

214

27.55

60

27.50

40【台積電 

2330】 成交價

累計成交張數

98.80

617

98.70P1

20,745

98.60

5,598

98.50

5,112

98.40P2

7,225

98.30#

19,198

98.20

9,623

98.10

8,567

98.00

16,109

97.90S2

28,251

97.80

14,020

97.70

7,922

97.60

7,116

97.50

9,608

97.40

7,892

97.30

6,956

97.20

9,196

97.10

8,509

97.00

18,470

96.90

23,831

96.80

21,083

96.70

14,295

96.60

20,045

96.50

23,155

96.40

13,506

96.30

17,647

96.20

9,715

96.10

10,541

96.00S1

32,014

95.90

22,816

95.80

17,019

95.70

9,761

95.60

7,706

95.50

20,720

95.40

17,712

95.30

14,546

95.20

13,737

95.10

9,307

95.00

16,956

94.90

7,932

94.80

3,264

94.70

3,470

94.60

4,250

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

444

91.70

1,435

91.60

1,488

91.50

25

91.30

1,340

91.20

2,182

91.10

5,457

91.00

3,661

90.90

2,693

90.80

6,163

90.70

6,720

90.60

5,942

90.50

15,628

90.40

15,945

90.30

14,664

90.20

16,975

90.10

18,363

90.00

24,160

89.90

9,060

89.80

5,911

89.70

12,691

89.60

7,870

89.50

2,520

89.40

960

89.30

1,060

89.20

1,831

89.10

1,090

89.00

187【宏碁  

2353】 成交價

累計成交張數

26.60

327

26.55

563

26.50

3,055

26.45

2,382

26.40

2,804

26.35

4,071

26.30

3,212

26.25

2,812

26.20

3,349

26.15

8,112

26.10

3,923

26.05

3,906

26.00P1

13,122

25.95

6,552

25.90P2

12,279

25.85

9,635

25.80

10,332

25.75

6,660

25.70

10,836

25.65

8,756

25.60

11,355

25.55

8,340

25.50

6,100

25.45

6,557

25.40

8,002

25.35

4,443

25.30

6,634

25.25

1,608

25.20

5,499

25.15

3,985

25.10

4,674

25.05

5,941

25.00

6,733

24.95

5,192

24.90

6,676

24.85

9,560

24.80

10,390

24.75

5,242

24.70

9,769

24.65

8,790

24.60

8,121

24.55#

7,278

24.50

1,968

24.45

1,514

24.40

1,093

24.35

87

24.30

512

24.20

1,091

24.15

2,164

24.10

2,278

24.05

2,844

24.00

3,868

23.95

3,859

23.90S1

9,143

23.85

6,043

23.80

8,465

23.75

4,671

23.70S2

9,045

23.65

6,159

23.60

5,797

23.55

7,006

23.50

8,646

23.45

4,417

23.40

5,337

23.35

4,547

23.30

1,787

23.25

876

23.20

2,443

23.15

844

23.10

1,400

23.05

1,356

23.00

3,045

22.95

1,586

22.90

4,894

22.85

5,911

22.80

2,507

22.75

404

22.70

224【鴻準  

2354】 成交價

累計成交張數 103.00

241 102.50

5,882 102.00P2

15,242 101.50

14,721 101.00P1

18,915 100.50

12,946 100.00

10,082

99.90

1,713

99.80

2,134

99.70

1,233

99.60

916

99.50

3,063

99.40

1,802

99.30

1,933

99.20

1,525

99.10

1,114

99.00

2,700

98.90

1,455

98.80

3,140

98.70

1,582

98.60

1,410

98.50

2,913

98.40

935

98.30

1,018

98.20

1,696

98.10

2,674

98.00

7,867

97.90

1,514

97.80

1,992

97.70

1,742

97.60

1,317

97.50

3,287

97.40

1,429

97.30

1,792

97.20

2,281

97.10

2,265

97.00

5,712

96.90

2,294

96.80

2,055

96.70

577

96.60

1,366

96.50

2,557

96.40

1,553

96.30

2,398

96.20

2,087

96.10#

4,253

96.00S1

5,482

95.90

1,281

95.80

1,283

95.70

1,052

95.60

1,272

95.50S2

3,749

95.40

704

95.30

972

95.20

1,100

95.10

1,920

95.00

3,525

94.90

1,806

94.80

1,269

94.70

753

94.60

1,172

94.50

785

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【華碩  

2357】 成交價

累計成交張數 323.00

403 322.50

391 322.00

1,204 321.50

590 321.00

1,254 320.50

1,594 320.00

2,941 319.50

2,523 319.00

3,630 318.50

3,766 318.00P1

4,533 317.50

2,488 317.00

1,920 316.50

1,550 316.00

2,698 315.50

3,630 315.00P2

3,907 314.50

2,830 314.00

3,243 313.50#

2,417 313.00S2

3,121 312.50S1

4,192 312.00

2,696 311.50

1,464 311.00

1,258 310.50

735 310.00

2,042 309.50

1,471 309.00

1,727 308.50

1,847 308.00

790 307.50

603 307.00

378 306.50

129 306.00

36 305.50

34【廣達  

2382】 成交價

累計成交張數

73.80

265

73.70

699

73.60

1,416

73.50

3,101

73.40

1,799

73.30

577

73.20

1,029

73.10

1,454

73.00

3,025

72.90

618

72.80

524

72.70

129

72.60

363

72.50

1,985

72.40

2,211

72.30

1,411

72.20

892

72.10

2,345

72.00P1

9,235

71.90P2

5,910

71.80

3,568

71.70

2,996

71.60

3,547

71.50

4,209

71.40

1,746

71.30

1,497

71.20

1,603

71.10

1,124

71.00

5,828

70.90

5,812

70.80

5,346

70.70

1,692

70.60

2,224

70.50

3,658

70.40

4,140

70.30

4,020

70.20

2,453

70.10

1,968

70.00

3,421

69.90

1,520

69.80

1,743

69.70

1,863

69.60

2,652

69.50

3,635

69.40

2,494

69.30

2,976

69.20

2,143

69.10

2,001

69.00

4,225

68.90

1,120

68.80

2,212

68.70

3,046

68.60

3,224

68.50

2,584

68.40

1,336

68.30

1,636

68.20

3,196

68.10

5,208

68.00#

10,763

67.90S1

2,709

67.80

1,847

67.70

1,360

67.60S2

2,439

67.50

1,349

67.40

658

67.30

316

67.20

195

67.10

208【南科  

2408】 成交價

累計成交張數

1.96P1

3,082

1.93P2

204

1.92#

609

1.89

171

1.86

351

1.85S2

1,196

1.84S1

2,873

1.72

640

1.61

500

1.51

665

1.50

386

1.49

230

1.48

125

1.46

72

1.45

21

1.43

2

1.42

194

1.41

109

1.40

77

1.39

5

1.38

214

1.37

88

1.36

300

1.35

306

1.33

953

1.32

305

1.31

248

1.30

876

1.29

745

1.28

1,156

1.27

181

1.26

796

1.25

280

1.24

234

1.23

129

1.22

70

1.21

206【友達  

2409】 成交價

累計成交張數

13.75

4,624

13.70

27,145

13.65

13,867

13.60

31,620

13.55

15,091

13.50

63,087

13.45

44,719

13.40

52,083

13.35

47,996

13.30

73,980

13.25

95,316

13.20

97,429

13.15P2 102,978

13.10P1 110,659

13.05

74,345

13.00

67,050

12.95

33,710

12.90

46,785

12.85

40,135

12.80#

61,929

12.75

50,293

12.70

41,257

12.65

26,220

12.60

17,522

12.55

9,563

12.50

10,555

12.45

2,774

12.40

41,024

12.35

71,575

12.30S2

78,630

12.25

57,624

12.20

63,201

12.15S1 100,380

12.10

48,484

12.05

42,141

12.00

35,934

11.95

35,088

11.90

19,299

11.85

38,206

11.80

54,427

11.75

54,391

11.70

76,950

11.65

40,987

11.60

53,737

11.55

27,743

11.50

21,510

11.45

36,021

11.40

27,830

11.35

28,983

11.30

38,893

11.25

44,225

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【中華電 

2412】 成交價

累計成交張數

95.00#

4,957

94.90

2,091

94.80

2,144

94.70

2,107

94.60

984

94.50

1,903

94.40

1,594

94.30

2,738

94.20

2,411

94.10

626

94.00

9,924

93.90S1

16,607

93.80S2

11,575

93.70

7,996

93.60

3,757

93.50

5,460

93.40

3,754

93.30

3,613

93.20

2,150

93.10

2,526

93.00

9,198

92.90

5,409

92.80

1,487

92.70

5,540

92.60

9,355

92.50

5,193

92.40

2,615

92.30

1,959

92.20

2,266

92.10

791

92.00

954

91.90

518

91.80

204

91.70

110

91.60

180

91.50

153

91.40

209【聯發科 

2454】 成交價

累計成交張數 338.00

566 337.50

817 337.00

1,104 336.50

660 336.00

2,085 335.50

962 335.00

2,366 334.50

1,482 334.00

3,143 333.50

2,032 333.00

3,338 332.50

2,250 332.00

2,997 331.50

2,018 331.00

2,418 330.50

2,508 330.00

3,994 329.50

1,604 329.00

2,982 328.50

2,882 328.00

2,473 327.50

1,868 327.00

2,973 326.50

3,074 326.00

3,740 325.50

3,717 325.00P1

5,443 324.50P2

4,941 324.00

4,459 323.50

4,434 323.00

2,326 322.50

1,218 322.00#

2,595 321.50

2,925 321.00S2

5,319 320.50

2,751 320.00

4,636 319.50

3,042 319.00

3,269 318.50

4,389 318.00S1

5,752 317.50

2,095 317.00

3,292 316.50

2,383 316.00

2,611 315.50

1,635 315.00

3,306 314.50

833 314.00

1,398 313.50

1,009 313.00

2,424 312.50

1,658 312.00

2,544 311.50

661 311.00

391 310.50

965 310.00

1,034 309.50

1,624 309.00

1,321 308.50

1,135 308.00

2,136 307.50

303 307.00

250 306.50

188 306.00

138 305.50

38 305.00

638 304.00

23 303.50

158 303.00

112【可成  

2474】 成交價

累計成交張數 151.50

844 151.00

6,435 150.50

6,664 150.00

14,719 149.50

9,880 149.00

15,417 148.50

12,587 148.00

13,474 147.50

14,590 147.00

11,841 146.50

6,406 146.00

8,275 145.50

6,396 145.00

11,590 144.50

9,975 144.00

10,490 143.50

7,903 143.00

14,803 142.50P1

21,195 142.00P2

17,392 141.50#

12,379 141.00

9,892 140.50

9,520 140.00

8,972 139.50S1

13,408 139.00S2

13,351 138.50

12,495 138.00

6,618 137.50

2,146 137.00

945 136.00

202 135.50

986 135.00

4,983 134.50

3,595 134.00

3,827 133.50

3,735 133.00

3,782 132.50

1,371 132.00

1,585 131.50

1,619 131.00

1,228 130.50

683 130.00

23【宏達電 

2498】 成交價

累計成交張數 289.50

324 289.00

555 288.50

190 288.00

1,443 287.50

560 287.00

1,325 286.50

595 286.00

2,206 285.50

1,056 285.00

2,182 284.50

1,656 284.00

2,548 283.50

2,153 283.00

3,691 282.50

2,514 282.00

3,475 281.50

1,882 281.00

2,561 280.50

2,462 280.00

4,016 279.50

770 279.00

2,088 278.50

3,214 278.00

6,083 277.50

1,655 277.00P2

9,070 276.50

5,403 276.00

7,667 275.50

4,900 275.00P1

10,557 274.50

5,194 274.00

6,270 273.50

4,089 273.00

6,133 272.50

3,847 272.00

7,061 271.50#

5,531 271.00

5,991 270.50

2,538 270.00

5,469 269.50

4,203 269.00

7,535 268.50

4,999 268.00

7,550 267.50

4,276 267.00

8,376 266.50

6,197 266.00

7,955 265.50

1,301 265.00

2,890 264.50

2,015 264.00

1,572 263.50

681 263.00

963 262.50

501 262.00

686 261.50

539 261.00

2,444 260.50

903 260.00

1,512 259.50

1,011 259.00

3,900 258.50

1,446 258.00

836 257.50

1,443 257.00

2,686 256.50

3,170 256.00

7,432 255.50

3,644 255.00

4,425 254.50

2,258 254.00

6,143 253.50

3,095 253.00

4,616 252.50

4,569 252.00

7,197 251.50

4,582 251.00

7,584 250.50

4,202 250.00

6,780 249.50

6,421 249.00

8,414 248.50

9,024 248.00S1

10,090 247.50

4,907 247.00

7,538 246.50

7,113 246.00

7,241 245.50

3,540 245.00

3,236 244.50

1,884 244.00

2,200 243.50

3,552 243.00

1,682 242.00

1,838 241.50

4,569 241.00

6,033 240.50

5,534 240.00

8,593 239.50

7,586 239.00

8,922 238.50

6,867 238.00

8,634 237.50

8,130 237.00S2

9,294 236.50

6,277 236.00

6,910 235.50

1,577 235.00

3,320 234.50

665 234.00

4,239 233.50

1,404 233.00

2,323 232.50

2,710 232.00

3,936 231.50

3,133 231.00

3,380 230.50

750 230.00

1,253 229.50

2,316 229.00

1,896 228.50

895 228.00

1,016 227.50

363 227.00

196 226.00

632【彰銀  

2801】 成交價

累計成交張數

16.00

632

15.95

3,909

15.90P1

13,249

15.85P2

13,050

15.80

7,496

15.75#

13,602

15.70

9,979

15.65S1

15,860

15.60

8,109

15.55

2,334

15.50

5,714

15.45S2

11,610

15.40

4,801

15.35

903

15.30

1,437

15.25

1,986

15.20

3,402

15.15

2,455

15.10

1,789

15.05

1,520

15.00

1,072

14.95

12

14.90

1,195

14.85

5,892

14.80

5,459

14.75

5,121

14.70

5,083

14.65

4,215

14.60

4,790

14.55

1,087

14.50

18【華南金 

2880】 成交價

累計成交張數

16.55P1

24

16.50#

14,902

16.45S1

22,723

16.40S2

7,904

16.35

4,692

16.30

3,853

16.25

7,560

16.20

5,233

16.15

3,017

16.10

4,137

16.05

1,328

16.00

4,920

15.95

2,089

15.90

3,386

15.85

2,200

15.80

753

15.75

968

15.70

1,587

15.65

1,732

15.60

2,561

15.55

488

15.50

2,341

15.45

469

15.40

349

15.35

2,977

15.30

4,097

15.25

3,726

15.20

6,037

15.15

4,225

15.10

3,218

15.05

1,062

15.00

586【富邦金 

2881】 成交價

累計成交張數

33.55

1,101

33.50

7,716

33.45

7,664

33.40

7,691

33.35

4,400

33.30P1

9,612

33.25

5,157

33.20

5,361

33.15P2

8,063

33.10#

10,176

33.05

6,332

33.00S1

11,899

32.95

6,786

32.90S2

11,243

32.85

6,077

32.80

4,204

32.75

2,055

32.70

4,001

32.65

1,318

32.60

1,691

32.55

1,359

32.50

4,519

32.45

9,061

32.40

6,107

32.35

5,420

32.30

7,010

32.25

4,415

32.20

9,898

32.15

8,782

32.10

6,354

32.05

1,077

32.00

121

31.90

1,293

31.80

704

31.75

2,212

31.70

3,576

31.65

2,416

31.60

3,352

31.55

1,254

31.50

457

31.45

189

31.40

177

31.35

995

31.30

3,778

31.25

5,054

31.20

5,960

31.15

6,340

31.10

6,429

31.05

3,428

31.00

3,853

30.95

3,680

30.90

3,956

30.85

3,340

30.80

3,077

30.75

1,896

30.70

2,230

30.65

3,396

30.60

6,716

30.55

5,560

30.50

4,842

30.45

1,059

30.40

761

30.35

116【國泰金 

2882】 成交價

累計成交張數

31.70

96

31.65

1,055

31.60

1,269

31.55

5,515

31.50P1

9,467

31.45

3,613

31.40

8,093

31.35

5,299

31.30

8,200

31.25

5,704

31.20P2

8,852

31.15

4,287

31.10

4,766

31.05

3,897

31.00

8,425

30.95#

13,994

30.90

6,448

30.85

9,376

30.80

9,479

30.75

11,641

30.70S1

14,226

30.65

8,715

30.60

3,543

30.55

4,260

30.50

6,426

30.45

6,244

30.40

9,227

30.35

8,101

30.30S2

13,627

30.25

10,495

30.20

4,540

30.15

1,005

30.10

128

29.95

193

29.90

3,352

29.85

1,604

29.80

5,095

29.75

4,128

29.70

2,345

29.65

1,739

29.60

2,332

29.55

1,071

29.50

2,892

29.45

1,897

29.40

1,996

29.35

1,084

29.30

2,018

29.25

2,872

29.20

3,234

29.15

5,044

29.10

5,769

29.05

9,365

29.00

11,701

28.95

5,627

28.90

6,924

28.85

7,414

28.80

10,191

28.75

5,481

28.70

4,231

28.65

2,232

28.60

2,505

28.55

84【開發金 

2883】 成交價

累計成交張數

7.37

15,054

7.36

1,743

7.34

1,379

7.33

2,192

7.32

2,368

7.31

2,620

7.30P2

16,763

7.29

15,733

7.28P1

25,955

7.27#

47,392

7.26

36,159

7.25

39,167

7.24

31,342

7.23

37,451

7.22

42,567

7.21

36,073

7.20

30,653

7.19S2

44,159

7.18S1

52,898

7.17

26,542

7.16

34,237

7.15

37,095

7.14

20,449

7.13

13,175

7.12

18,257

7.11

16,081

7.10

15,466

7.09

24,110

7.08

4,393

7.07

1,568

6.91

182

6.90

5,636

6.89

7,194

6.88

3,075

6.87

3,624

6.86

4,016

6.85

12,760

6.84

4,633

6.83

1,972

6.82

477

6.75

242

6.74

5,818

6.73

1,774

6.72

4,647

6.71

6,259

6.70

10,949

6.69

3,379

6.68

1,245

6.67

399

6.66

2,173

6.65

2,867

6.64

1,673

6.63

2,624

6.62

2,545

6.61

355

6.60

682

6.59

672

6.58

329

6.57

1,600

6.56

2,036

6.55

4,815

6.54

6,387

6.53

6,628

6.52

8,193

6.51

6,975

6.50

8,916

6.49

6,290

6.48

9,142

6.47

11,962

6.46

11,061

6.45

10,519

6.44

3,211

6.43

7,399

6.42

4,873

6.41

5,529

6.40

6,193

6.39

1,246

6.38

1,390

6.37

2,824

6.36

4,345

6.35

2,806

6.34

3,382

6.33

1,352【玉山金 

2884】 成交價

累計成交張數

16.40P1

17

16.35#

5,177

16.30

3,925

16.25

10,220

16.20S1

18,889

16.15

13,457

16.10

4,012

16.05

7,352

16.00

3,851

15.95

2,766

15.90

5,335

15.85

4,650

15.80

4,216

15.75

6,535

15.70

10,681

15.65

5,489

15.60

13,973

15.55

11,059

15.50

13,401

15.45

4,820

15.40

3,967

15.35

163

15.25

1,690

15.20

2,961

15.15

4,234

15.10

6,572

15.05

3,534

15.00

2,431

14.95

3,693

14.90

4,854

14.85

5,807

14.80

7,166

14.75

8,173

14.70

7,393

14.65

4,851

14.60

7,738

14.55

8,281

14.50S2

14,656

14.45

4,061

14.40

3,178

14.35

1,756

14.30

566【元大金 

2885】 成交價

累計成交張數

15.00P2

322

14.95P1

2,094

14.90#

13,389

14.85

21,503

14.80S2

42,737

14.75

42,117

14.70S1

46,794

14.65

14,590

14.60

12,118

14.55

18,028

14.50

19,127

14.45

11,329

14.40

1,583

14.35

3,567

14.30

2,054

14.25

5,008

14.20

10,571

14.15

10,120

14.10

3,241

14.05

289

14.00

1,491

13.95

1,104

13.90

914

13.85

2,929

13.80

1,599

13.75

4,554

13.70

2,197

13.65

2,823

13.60

2,563

13.55

4,592

13.50

3,227

13.45

9,309

13.40

12,029

13.35

10,775

13.30

16,313

13.25

8,939

13.20

3,510

13.15

3,487

13.10

1,688

13.05

1,511【兆豐金 

2886】 成交價

累計成交張數

23.00

4,164

22.95

9,631

22.90

16,704

22.85

16,196

22.80

9,839

22.75

15,828

22.70

7,633

22.65

11,881

22.60

20,372

22.55P1

25,603

22.50

15,220

22.45

3,093

22.40

15,193

22.35

15,604

22.30

16,365

22.25P2

20,426

22.20#

19,836

22.15S1

9,993

22.10

1,493

22.05

199

22.00

941

21.90

4,719

21.85S2

9,052

21.80

7,326

21.75

5,720

21.70

2,127

21.65

1,083

21.60

4,758

21.55

4,405

21.50

4,149

21.45

3,580

21.40

6,468

21.35

5,517

21.30

7,010

21.25

5,394

21.20

4,805

21.15

2,596

21.10

3,315

21.05

2,205

21.00

3,422

20.95

2,832

20.90

1,025

20.85

4,358

20.80

7,182

20.75

5,633

20.70

4,638

20.65

4,980

20.60

4,068

20.55

664

20.50

2,199【台新金 

2887】 成交價

累計成交張數

11.30P2

883

11.25P1

18,026

11.20#

33,847

11.15S2

28,774

11.10

18,146

11.05

28,353

11.00

11,939

10.95

17,381

10.90

4,850

10.85

19,678

10.80

15,988

10.75

25,517

10.70S1

37,393

10.65

3,886

10.60

8,006

10.55

21,528

10.50

26,455

10.45

18,754

10.40

18,217

10.35

4,354【新光金 

2888】 成交價

累計成交張數

8.36

3,005

8.35

5,104

8.34

3,660

8.33

4,045

8.32

5,808

8.31

2,919

8.30

9,142

8.29

2,994

8.28

3,132

8.27

1,577

8.26

5,720

8.25

4,550

8.24

4,521

8.23

9,061

8.22P1

15,134

8.21P2

12,401

8.20

5,569

8.19

3,619

8.18

7,683

8.17

6,921

8.16#

7,293

8.15

5,869

8.14

2,920

8.13

3,351

8.12

5,944

8.11

3,162

8.10

6,182

8.09

4,923

8.08

5,103

8.07

5,688

8.06

8,501

8.05

12,871

8.04

2,563

8.03

1,812

8.02

4,157

8.01

5,972

8.00

7,291

7.99

5,288

7.98

12,083

7.97S1

15,877

7.96S2

15,301

7.95

10,927

7.94

8,591

7.93

8,499

7.92

2,384

7.91

1,519

7.90

3,094

7.89

1,756

7.88

3,904

7.87

2,547

7.86

1,893

7.85

3,930

7.84

4,057

7.83

1,479

7.82

647

7.81

142

7.80

2,228

7.78

1,667

7.76

1,068

7.75

4,455

7.74

4,224

7.73

4,663

7.72

2,166

7.71

1,064

7.70

454

7.69

120

7.68

384

7.67

1,119

7.66

658

7.65

720

7.64

770

7.63

191

7.62

661

7.61

2,856

7.60

4,298

7.59

2,568

7.58

2,874

7.57

3,930

7.56

3,964

7.55

6,808

7.54

5,400

7.53

9,097

7.52

8,152

7.51

4,119

7.50

4,321

7.49

522

7.48

824

7.47

504

7.46

703

7.45

1,896

7.44

639

7.43

2,741

7.42

872【永豐金 

2890】 成交價

累計成交張數

12.55

812

12.50

12,434

12.45P1

26,680

12.40P2

21,748

12.35#

30,057

12.30

13,174

12.25

10,962

12.20S2

38,695

12.15S1

52,982

12.10

19,141

12.05

8,072

12.00

18,405

11.95

16,566

11.90

10,410

11.85

1,800

11.80

4,293

11.75

4,902

11.70

7,236

11.65

7,236

11.60

6,279

11.55

21,469

11.50

16,191

11.45

11,629

11.40

12,058

11.35

7,605

11.30

1,053【中信金 

2891】 成交價

累計成交張數

17.50P2

687

17.45P1

11,988

17.40#

51,791

17.35

38,889

17.30

19,726

17.25

16,748

17.20

24,111

17.15

6,734

17.10

10,146

17.05

781

17.00

5,533

16.95

9,800

16.90

13,572

16.85

26,918

16.80

31,532

16.75

26,137

16.70

18,920

16.65

12,297

16.60

19,473

16.55

25,720

16.50

27,070

16.45

8,026

16.40

12,515

16.35

5,816

16.30

15,531

16.25

17,174

16.20

19,791

16.15

12,424

16.10

616

16.05

1,302

15.95

1,452

15.90

6,943

15.85

9,811

15.80

3,512

15.75

6,565

15.70

14,359

15.65

12,075

15.60S2

44,731

15.55S1

45,533

15.50

33,963

15.45

3,463【第一金 

2892】 成交價

累計成交張數

18.00

602

17.95P2

8,199

17.90P1

12,771

17.85#

10,477

17.80

11,244

17.75S1

20,509

17.70

11,855

17.65S2

15,096

17.60

9,257

17.55

8,040

17.50

9,160

17.45

8,048

17.40

5,438

17.35

8,536

17.30

4,861

17.25

1,635

17.20

2,883

17.15

3,836

17.10

3,548

17.05

588

17.00

1,210

16.95

1,141

16.90

1,721

16.85

443

16.75

354

16.70

2,199

16.65

4,516

16.60

4,181

16.55

7,331

16.50

5,196

16.45

5,863

16.40

7,184

16.35

7,359

16.30

5,892

16.25

2,012

16.20

24【統一超 

2912】 成交價

累計成交張數 157.00#

182 156.50

1,080 156.00

2,027 155.50

546 155.00

368 154.50

382 154.00

622 153.50

1,800 153.00

520 152.50

473 152.00

1,300 151.50

1,779 151.00

1,862 150.50

1,603 150.00

1,925 149.50S2

2,774 149.00S1

3,141 148.50

1,163 148.00

1,432 147.50

1,085 147.00

874 146.50

398 146.00

567 145.50

190 145.00

142【聯詠  

3034】 成交價

累計成交張數 125.50

7 125.00

307 124.50

315 124.00

384 123.50

979 123.00

1,629 122.50P2

1,782 122.00P1

2,801 121.50

1,218 121.00

899 120.50

688 120.00

706 119.50#

878 119.00

623 118.50

2,153 118.00S1

6,038 117.50

3,807 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,367 115.00S2

4,460 114.50

3,381 114.00

2,206 113.50

2,332 113.00

892 112.50

931 112.00

934 111.50

1,328 111.00

2,042 110.50

1,474 110.00

3,108 109.50

2,811 109.00

2,329 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【台灣大 

3045】 成交價

累計成交張數 108.50

14 108.00P2

716 107.50P1

1,446 107.00#

4,422 106.50

4,800 106.00

11,225 105.50

6,775 105.00

14,147 104.50S1

18,581 104.00S2

14,605 103.50

8,143 103.00

5,657 102.50

2,362 102.00

518 101.50

279 101.00

514 100.50

96 100.00

120【華亞科 

3474】 成交價

累計成交張數

3.24P1

13,293

3.23

1,279

3.22

1,178

3.21

536

3.20

1,469

3.19

751

3.18

595

3.17

207

3.16

1,012

3.15

1,158

3.14

607

3.13

1,181

3.12

338

3.11

1,435

3.10

2,975

3.09

912

3.08

545

3.07

480

3.06

879

3.05

1,074

3.04

225

3.03P2

5,423

3.02#

5,447

2.84S2

11,348

2.83

486

2.82

553

2.81

23

2.78

41

2.76

105

2.69

100

2.67

133

2.66

5,860

2.65

2,569

2.64

1,810

2.63

3,740

2.62

596

2.61

313

2.60

3,158

2.59

580

2.58

1,872

2.57

870

2.56

222

2.55

327

2.54

500

2.53

453

2.52

797

2.51

429

2.50

1,927

2.49

4,173

2.48

2,078

2.47

2,510

2.46

2,769

2.45

9,424

2.44

1,496

2.43

1,129

2.42

4,304

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【奇美電 

3481】 成交價

累計成交張數

14.95

11,596

14.90

18,818

14.85

22,482

14.80

42,438

14.75

34,498

14.70

47,298

14.65

52,325

14.60P1

80,263

14.55P2

74,115

14.50

68,577

14.45

56,639

14.40

70,876

14.35

35,381

14.30

63,345

14.25#

58,477

14.20

54,842

14.15

56,830

14.10

44,726

14.05

30,057

14.00

35,567

13.95

26,334

13.90S1 120,240

13.85

53,260

13.80

43,536

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

65,518

11.65

28,025

11.60

14,736

11.55

831

11.50

8,486

11.45

30,402

11.40

24,394

11.35

39,751

11.30

46,039

11.25

47,774

11.20

58,596

11.15S2

74,013

11.10

50,713

11.05

50,249

11.00

31,127

10.95

15,328

10.90

10,979

10.85

783【遠傳  

4904】 成交價

累計成交張數

74.60#

650

74.50

232

74.40

253

74.30

1,878

74.20

5,791

74.10

1,182

74.00

927

73.90

758

73.80

794

73.70

730

73.60

1,089

73.50

1,210

73.40

872

73.30

465

73.20

233

73.10

376

73.00

1,492

72.90

260

72.80

3,393

72.70

927

72.60

367

72.50

298

72.40

688

72.30

226

72.20

484

72.10

1,414

72.00S2

10,589

71.90

10,305

71.80

6,127

71.70

3,691

71.60

6,160

71.50

5,012

71.40

2,144

71.30

2,188

71.20

3,073

71.10

2,663

71.00

2,963

70.90

547

70.80

1,352

70.70

2,708

70.60

1,928

70.50

462

70.40

1,122

70.30

264

70.20

1,809

70.10

5,542

70.00S1

13,738

69.90

5,192

69.80

6,017

69.70

4,964

69.60

5,430

69.50

6,880

69.40

3,416

69.30

2,068

69.20

2,048

69.10

3,382

69.00

3,399

68.90

490

68.80

439

68.70

352

68.60

279

68.50

345

68.40

390

68.30

697

68.20

732

68.10

235

68.00

325

67.90

88

67.80

227

67.70

201

67.60

18【台塑化 

6505】 成交價

累計成交張數

89.50

19

89.40

264

89.30

150

89.20

208

89.10

119

89.00

222

88.90

82

88.80

98

88.70

190

88.60

91

88.50

122

88.40

199

88.30P2

1,077

88.20

289

88.10

395

88.00P1

1,608

87.90

921

87.80

752

87.70

618

87.60

366

87.50

350

87.40

238

87.30

251

87.20#

521

87.10

441

87.00

815

86.90

909

86.80

698

86.70

489

86.60

775

86.50

757

86.40

680

86.30

387

86.20

439

86.10

518

86.00S1

2,047

85.90

926

85.80

370

85.70

535

85.60

134

85.50

346

85.40

234

85.30

470

85.20

465

85.10

171

85.00

228

84.90

244

84.80

249

84.70

243

84.60

479

84.50

765

84.40

544

84.30

210

84.20

127

84.10

40

84.00

223

83.90

60

83.80

95

83.70

33

83.60

40

83.50

194

83.40

137

83.30

97

83.20

153

83.10

68

83.00

217

82.90

93

82.80

18

82.70

47

82.60

254

82.50

327

82.40

73

82.30

54

82.20

76

82.10

11

82.00

68

81.90

50

81.80

25

81.70

46

81.60

64

81.50

176

81.40

154

81.30

195

81.20

144

81.10

270

81.00

420

80.90

260

80.80

252

80.70

282

80.60

220

80.50

436

80.40

274

80.30

413

80.20

647

80.10

1,222

80.00S2

1,885

79.90

673

79.80

771

79.70

564

79.60

929

79.50

533

79.40

815

79.30

604

79.20

427

79.10

125

79.00

384

78.90

165

78.60

2【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

356

38.05P2

1,018

38.00

924

37.95

141

37.90

335

37.85

159

37.80

267

37.75P1

1,747

37.70

149

37.65

232

37.60

197

37.55

107

37.50

288

37.45

134

37.40

133

37.35

105

37.30

403

37.25

167

37.20

284

37.15

52

37.10

87

37.05

128

37.00

464

36.95

231

36.90

354

36.85

163

36.80

905

36.75

238

36.70

301

36.65

248

36.60

379

36.55

304

36.50

586

36.45

490

36.40

575

36.35

413

36.30

491

36.25

244

36.20

507

36.15

711

36.10

591

36.05

361

36.00

827

35.95

312

35.90

448

35.85

381

35.80

524

35.75

329

35.70

331

35.65

590

35.60

563

35.55

407

35.50

502

35.45

384

35.40

331

35.35

219

35.30

763

35.25

264

35.20

649

35.15

601

35.10

978

35.05

563

35.00

830

34.95

643

34.90

852

34.85

993

34.80#

1,192

34.75

810

34.70

835

34.65

522

34.60

827

34.55

982

34.50S1

11,021

34.45

623

34.40

483

34.35

482

34.30

703

34.25

592

34.20

552

34.15

279

34.10

301

34.05

164

34.00

237

33.95

482

33.90

183

33.85

98

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80S2

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【寶成  

9904】 成交價

累計成交張數

31.75

512

31.70

182

31.65

279

31.60

255

31.55

131

31.50

924

31.45

1,033

31.40

1,950

31.35P2

2,697

31.30P1

4,676

31.25

2,502

31.20

2,678

31.15

1,500

31.10

810

31.05

1,125

31.00

1,717

30.95

1,149

30.90

1,680

30.85#

2,159

30.80

2,049

30.75

2,500

30.70

1,492

30.65

1,715

30.60

2,232

30.55

1,326

30.50

1,927

30.45

838

30.40

1,879

30.35

1,507

30.30

4,038

30.25

3,271

30.20

3,090

30.15

3,257

30.10

4,066

30.05

5,593

30.00S1

15,431

29.95S2

6,403

29.90

5,341

29.85

4,252

29.80

5,509

29.75

2,251

29.70

1,476

29.65

824

29.60

2,171

29.55

2,223

29.50

4,089

29.45

3,055

29.40

1,680

29.35

607

29.30

972

29.25

488

29.20

1,791

29.15

1,579

29.10

1,227

29.05

647

29.00

782

28.95

754

28.90

1,227

28.85

914

28.80

939

28.75

22★ 資料來源:臺灣證券交易所 2012/12/11 14:56:34

社群留言