盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.75
67
39.70
982
39.65
2,185
39.60
3,042
39.55
1,349
39.50
2,270
39.45
1,301
39.40P1
3,352
39.35
1,377
39.30
1,333
39.25
1,321
39.20
1,054
39.15
826
39.10
1,503
39.05
835
39.00P2
3,325
38.95
1,972
38.90#
2,016
38.85
1,025
38.80
1,279
38.75
518
38.70
2,137
38.65
1,660
38.60
2,881
38.55
2,082
38.50
1,960
38.45
2,246
38.40
1,714
38.35
502
38.30
1,367
38.25
1,101
38.20
2,190
38.15
968
38.10
2,236
38.05
7,421
38.00
6,823
37.95
3,368
37.90
3,062
37.85
2,123
37.80
3,953
37.75
3,376
37.70
3,835
37.65
1,823
37.60
1,308
37.55
858
37.50
2,930
37.45
3,006
37.40
678
37.35
892
37.30
1,967
37.25
36
37.20
126
37.15
240
37.10
504
37.05
1,018
37.00
3,062
36.95
3,145
36.90
3,726
36.85
3,890
36.80
7,122
36.75
3,074
36.70
2,701
36.65
3,547
36.60
4,512
36.55
4,117
36.50
6,919
36.45S2
7,434
36.40S1
10,191
36.35
4,980
36.30
5,937
36.25
5,613
36.20
3,466
36.15
1,984
36.10
1,062
36.05
1,220
36.00
2,941
35.95
676
35.90
1,658
35.85
1,515
35.80
371【亞泥
1102】 成交價
累計成交張數
38.00
1,191
37.95
1,011
37.90
1,258
37.85
850
37.80
1,077
37.75
1,009
37.70
1,711
37.65
833
37.60
1,760
37.55
838
37.50
3,180
37.45P2
4,252
37.40
3,744
37.35P1
6,023
37.30#
4,232
37.25
3,414
37.20
2,505
37.15
1,365
37.10
1,553
37.05
977
37.00
2,324
36.95
913
36.90
562
36.85
803
36.80
291
36.75
16
36.70
126
36.65
151
36.60
349
36.55
1,474
36.50
1,992
36.45
965
36.40
706
36.35
1,463
36.30
1,502
36.25
1,576
36.20
3,707
36.15S1
4,449
36.10
2,967
36.05
2,481
36.00S2
4,117
35.95
1,921
35.90
1,591
35.85
665
35.80
691
35.75
25【統一
1216】 成交價
累計成交張數
53.40P1
336
53.30#
3,519
53.20
2,095
53.10
2,170
53.00
8,640
52.90
3,004
52.80
2,555
52.70
2,091
52.60
3,395
52.50
1,929
52.40
1,400
52.30
3,994
52.20
3,142
52.10
666
52.00
1,572
51.90
6,495
51.80
2,549
51.70
7,547
51.60
6,788
51.50
7,416
51.40
6,310
51.30
10,435
51.20S1
11,952
51.10
4,982
51.00S2
10,641
50.90
10,238
50.80
7,763
50.70
6,277
50.60
7,347
50.50
6,633
50.40
2,791
50.30
1,563
50.20
548
50.10
1,015
50.00
2,938
49.95
799
49.90
843
49.85
388
49.80
671
49.75
433
49.70
400
49.65
401
49.60
617
49.55
364
49.50
1,641
49.45
290
49.40
133
49.35
123
49.30
207【台塑
1301】 成交價
累計成交張數
77.60
90
77.50P2
826
77.40
594
77.30
744
77.20P1
940
77.10
796
77.00#
5,441
76.90
3,408
76.80
1,385
76.70
1,383
76.60
2,153
76.50
5,226
76.40
1,240
76.30
2,590
76.20
1,987
76.10
1,992
76.00
3,823
75.90
1,473
75.80
1,054
75.70
587
75.60
870
75.50
2,308
75.40
1,200
75.30
2,207
75.20
2,946
75.10
1,863
75.00
4,100
74.90
1,671
74.80
1,235
74.70
1,449
74.60
2,334
74.50
2,247
74.40
1,533
74.30
1,493
74.20
833
74.10
184
74.00
730
73.90
624
73.80
250
73.60
333
73.50
1,582
73.40
1,205
73.30
2,053
73.20
2,290
73.10
1,822
73.00
2,409
72.90
5,999
72.80
3,384
72.70
2,617
72.60
2,024
72.50
2,546
72.40
4,821
72.30
2,809
72.20
3,251
72.10
2,788
72.00
5,840
71.90
1,389
71.80
2,251
71.70
1,558
71.60
1,576
71.50
1,726
71.40
554
71.30
1,441
71.20
2,080
71.10
3,265
71.00
4,573
70.90
2,003
70.80
1,376
70.70
609
70.60
1,198
70.50
2,556
70.40
2,305
70.30
1,654
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
52.40P1
309
52.30#
3,058
52.20
3,821
52.10
2,016
52.00
3,587
51.90
4,262
51.80
2,900
51.70
2,829
51.60
4,697
51.50
6,364
51.40S1
8,072
51.30
3,611
51.20
870
51.10
2,133
51.00S2
7,066
50.90
3,388
50.80
1,918
50.70
1,746
50.60
2,693
50.50
2,229
50.40
1,999
50.30
1,887
50.20
1,036
50.10
733
50.00
2,509
49.95
922
49.90
919
49.85
345
49.80
350
49.75
111
49.70
252
49.65
241
49.60
354
49.55
30
49.50
95
49.40
21
49.35
22
49.30
46
49.15
841
49.05
178
49.00
175
48.95
104
48.90
72
48.85
29
48.80
622
48.75
235
48.70
991
48.65
981
48.60
767
48.55
542
48.50
1,806
48.45
1,483
48.40
2,324
48.35
1,670
48.30
2,698
48.25
2,006
48.20
3,707
48.15
1,134
48.10
1,497
48.05
1,092
48.00
2,538
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台化
1326】 成交價
累計成交張數
70.00
103
69.90
794
69.80
1,450
69.70
690
69.60
547
69.50P1
2,597
69.40P2
2,373
69.30
1,371
69.20
1,419
69.10#
2,455
69.00S1
6,142
68.90
1,231
68.80S2
4,493
68.70
2,834
68.60
3,041
68.50
4,274
68.40
2,157
68.30
1,691
68.20
1,871
68.10
1,831
68.00
3,062
67.90
1,811
67.80
1,999
67.70
664
67.60
1,376
67.50
3,123
67.40
1,666
67.30
1,617
67.20
1,898
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
319
65.60
2
65.50
33
65.40
90
65.30
1,162
65.20
102
65.10
86
65.00
1,297
64.90
1,169
64.80
346
64.70
573
64.60
728
64.50
932
64.40
483
64.30
660
64.20
809
64.10
735
64.00
2,503
63.90
3,053
63.80
3,725
63.70
3,481
63.60
2,573
63.50
1,728
63.40
1,256
63.30
1,257
63.20
962
63.10
741
63.00
1,240
62.90
826
62.80
1,378
62.70
1,915
62.60
1,275
62.50
1,061
62.40
298
62.30
168
62.20
184
62.10
536
62.00
2,276
61.90
610
61.80
68
61.60
464
61.50
149
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60
2,622
60.50
1,860
60.40
1,547
60.30
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
34.70
71
34.65
500
34.60
927
34.55
5,403
34.50
11,603
34.45
9,181
34.40
8,579
34.35
3,808
34.30
5,868
34.25
6,560
34.20
9,419
34.15
2,847
34.10
3,029
34.05
1,013
34.00
4,681
33.95
2,732
33.90
3,093
33.85
6,610
33.80
13,577
33.75
11,340
33.70
9,426
33.65
8,188
33.60P1
14,048
33.55P2
13,958
33.50
8,576
33.45
4,488
33.40
3,431
33.35
2,470
33.30
3,034
33.25
1,153
33.20
508
33.15
1,160
33.10
3,516
33.05
3,136
33.00#
7,600
32.95S2
3,820
32.90
1,935
32.85
651
32.80
1,419
32.75
1,632
32.70
308
32.65
36
32.60
484
32.55
838
32.50
1,669
32.45
764
32.40
1,546
32.35
699
32.30
270
32.25
226
32.20
481
32.15
180
32.10
996
32.05
305
32.00
206
31.95
210
31.90
1,777
31.85
1,563
31.80
1,342
31.75
2,870
31.70S1
4,100
31.65
2,534
31.60
1,482
31.55
1,156
31.50
1,508
31.45
703
31.40
864
31.35
807
31.30
909
31.25
646
31.20
202
31.10
251
31.05
867
31.00
1,541
30.95
854
30.90
928
30.85
404
30.80
908
30.75
995
30.70
1,382
30.65
1,443
30.60
1,052
30.55
478
30.50
107
30.45
867
30.40
146
30.35
572
30.30
1,151
30.25
755
30.20
1,847
30.15
408
30.10
622
30.05
376
30.00
527
29.95
681
29.90
230
29.85
160
29.80
191
29.75
69
29.70
121
29.65
52
29.60
15【中鋼
2002】 成交價
累計成交張數
26.60
9,190
26.55
680
26.50
12,728
26.45
9,907
26.40
7,984
26.35
6,849
26.30P1
19,729
26.25P2
19,375
26.20#
26,486
26.15S1
21,470
26.10
16,573
26.05
11,022
26.00
14,517
25.95
5,064
25.90
7,395
25.85
6,171
25.80
5,631
25.75
11,620
25.70
15,062
25.65
3,643
25.60
1,756
25.55
2,597
25.50
2,612
25.45
1,882
25.40
3,170
25.35
3,763
25.30
5,691
25.25
3,403
25.20
941
25.15
857
25.10
2,516
25.05
4,023
25.00
18,416
24.95S2
20,782
24.90
8,782
24.85
8,407
24.80
12,272
24.75
3,017
24.70
51【光寶科
2301】 成交價
累計成交張數
40.25
30
40.20
332
40.15
312
40.10
859
40.05
729
40.00
3,782
39.95
859
39.90
1,056
39.85
1,328
39.80
699
39.75
947
39.70P1
6,914
39.65
1,858
39.60
3,409
39.55
918
39.50
3,076
39.45
1,919
39.40P2
4,617
39.35
1,716
39.30#
1,387
39.25
162
39.20
1,383
39.15
1,041
39.10
684
39.05
557
39.00
647
38.95
238
38.90
580
38.85
1,502
38.80
1,745
38.75
974
38.70
589
38.65
84
38.60
776
38.55
1,752
38.50
3,003
38.45
865
38.40
483
38.35
736
38.30
2,441
38.25
785
38.20
1,507
38.15
1,359
38.10
1,251
38.05
823
38.00S2
3,105
37.95
2,467
37.90
1,384
37.85
583
37.80
1,419
37.75
951
37.70
1,664
37.65
1,415
37.60
1,791
37.55
2,409
37.50S1
5,005
37.45
2,577
37.40
1,880
37.35
1,147
37.30
1,316
37.25
1,135
37.20
593
37.15
374
37.10
387
37.05
518
37.00
1,174
36.95
952
36.90
321
36.85
274
36.80
235
36.75
188
36.70
106
36.65
62
36.60
62
36.55
41
36.50
291
36.45
191
36.40
23
36.35
5
36.30
10
36.20
49
36.15
12
36.10
16
36.05
37
36.00
166【聯電
2303】 成交價
累計成交張數
11.95
9,179
11.90
27,807
11.85
19,726
11.80
19,312
11.75
42,488
11.70P2
53,687
11.65P1
56,077
11.60
49,119
11.55
12,159
11.50
33,818
11.45
22,314
11.40#
32,485
11.35
31,939
11.30
36,460
11.25
26,467
11.20
42,375
11.15S2
99,371
11.10S1 114,891
11.05
56,515
11.00
45,591
10.95
3,694
10.80
41,093
10.75
22,735
10.70
11,311
10.65
1,373
10.60
11,030
10.55
35,911
10.50
35,965
10.45
31,787
10.40
14,137
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【台達電
2308】 成交價
累計成交張數 108.00P2
1,389 107.50P1
6,078 107.00#
12,574 106.50S1
10,649 106.00
6,817 105.50
6,324 105.00
4,643 104.50S2
8,472 104.00
7,121 103.50
2,473 103.00
3,327 102.50
3,566 102.00
3,173 101.50
2,484 101.00
975 100.50
833 100.00
4,344
99.90
47【日月光
2311】 成交價
累計成交張數
25.15
349
25.10
803
25.05
1,241
25.00
6,166
24.95
3,468
24.90
4,623
24.85
4,597
24.80
5,865
24.75
7,905
24.70P1
16,197
24.65P2
14,462
24.60
7,951
24.55
4,873
24.50#
6,222
24.45
4,024
24.40
15,548
24.35S1
21,078
24.30S2
19,767
24.25
14,639
24.20
6,748
24.15
9,480
24.10
15,646
24.05
5,304
24.00
1,635
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90
18,881
22.85
10,121
22.80
7,858
22.75
8,774
22.70
7,495
22.65
3,641
22.60
4,313
22.55
2,564
22.50
3,067
22.45
4,483
22.40
4,708
22.35
4,729
22.30
6,939
22.25
5,281
22.20
5,888
22.15
2,583
22.10
1,636
22.05
781
22.00
402【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,486
96.40
638
96.30
468
96.20
3,763
96.10
15,514
96.00
2,939
95.90
3,850
95.80
3,728
95.70
7,878
95.60
11,121
95.50P1
20,512
95.40
15,695
95.30P2
16,661
95.20
8,821
95.10
11,297
95.00#
41,405
94.90S2
31,568
94.80S1
36,241
94.70
25,808
94.60
16,894
94.50
21,311
94.40
9,395
94.30
8,235
94.20
10,120
94.10
13,608
94.00
17,854
93.90
12,657
93.80
15,744
93.70
16,028
93.60
8,172
93.50
10,004
93.40
8,821
93.30
15,459
93.20
20,043
93.10
9,440
93.00
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,302
91.90
879
91.80
1,179
91.70
2,048
91.60
1,741
91.50
2,830
91.40
4,529
91.30
4,170
91.20
3,385
91.10
7,112
91.00
13,760
90.90
4,173
90.80
3,475
90.70
3,285
90.60
5,525
90.50
6,332
90.40
9,503
90.30
18,558
90.20
21,628
90.10
20,621
90.00
22,106
89.90
24,141
89.80
14,501
89.70
10,037
89.60
4,482
89.50
3,194
89.40
3,729
89.30
3,696
89.20
7,489
89.10
10,122
89.00
4,292
88.90
1,067
88.80
369
88.70
688
88.60
160【仁寶
2324】 成交價
累計成交張數
21.00
284
20.95
850
20.90
5,470
20.85
3,948
20.80
3,884
20.75
10,554
20.70
11,068
20.65
10,801
20.60
16,812
20.55
11,437
20.50
15,984
20.45
19,282
20.40P2
21,247
20.35
16,407
20.30P1
23,918
20.25
16,624
20.20
18,660
20.15
10,451
20.10
4,715
20.05
1,387
20.00
2,470
19.95
5,189
19.90
3,710
19.85#
9,295
19.80
4,939
19.75
2,444
19.65
16,279
19.60
456
19.50
4,109
19.45
2,416
19.40
938
19.35
413
19.30
820
19.20
575
19.15
1,308
19.10
2,969
19.05
609
19.00
1,378
18.95
2,488
18.90
2,233
18.85
2,048
18.80
1,394
18.75
2,963
18.70
4,161
18.65
12,787
18.60
13,148
18.55
10,657
18.50
17,091
18.45S2
19,061
18.40S1
22,492
18.35
15,272
18.30
9,222
18.25
3,414
18.20
3,009
18.15
6,850
18.10
8,143
18.05
6,649
18.00
2,223
17.95
3,959
17.90
3,357
17.85
2,651
17.80
3,908
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【矽品
2325】 成交價
累計成交張數
32.00
1,298
31.95
52
31.90
967
31.85
1,110
31.80
1,221
31.75
1,428
31.70P2
2,529
31.65P1
2,758
31.60#
6,256
31.55
3,221
31.50
2,224
31.45S1
4,902
31.40
4,042
31.35S2
4,854
31.30
4,278
31.25
2,788
31.20
3,599
31.15
2,814
31.10
3,642
31.05
2,618
31.00
4,717
30.95
2,557
30.90
2,942
30.85
3,093
30.80
3,250
30.75
4,643
30.70
4,074
30.65
2,636
30.60
3,857
30.55
1,992
30.50
709
30.45
119
30.40
426
30.35
428
30.30
571
30.25
805
30.20
735
30.15
262
30.10
1,713
30.05
1,206
30.00
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
2,970
29.45
440
29.40
135
29.35
59
29.30
270
29.25
209
29.20
241
29.15
97
29.10
484
29.05
392
29.00
799
28.90
198
28.85
550
28.80
2,624
28.75
1,075
28.70
1,789
28.65
1,652
28.60
938
28.55
1,323
28.50
1,679
28.45
1,001
28.40
1,879
28.35
3,428
28.30
4,482
28.25
3,800
28.20
3,306
28.15
1,691
28.10
1,642
28.05
902
28.00
2,264
27.95
1,383
27.90
2,498
27.85
1,047
27.80
348
27.75
286
27.70
712
27.65
324
27.60
214
27.55
60
27.50
40【台積電
2330】 成交價
累計成交張數
98.80
617
98.70P1
20,745
98.60
5,598
98.50
5,112
98.40P2
7,225
98.30#
19,198
98.20
9,623
98.10
8,567
98.00
16,109
97.90S2
28,251
97.80
14,020
97.70
7,922
97.60
7,116
97.50
9,608
97.40
7,892
97.30
6,956
97.20
9,196
97.10
8,509
97.00
18,470
96.90
23,831
96.80
21,083
96.70
14,295
96.60
20,045
96.50
23,155
96.40
13,506
96.30
17,647
96.20
9,715
96.10
10,541
96.00S1
32,014
95.90
22,816
95.80
17,019
95.70
9,761
95.60
7,706
95.50
20,720
95.40
17,712
95.30
14,546
95.20
13,737
95.10
9,307
95.00
16,956
94.90
7,932
94.80
3,264
94.70
3,470
94.60
4,250
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
444
91.70
1,435
91.60
1,488
91.50
25
91.30
1,340
91.20
2,182
91.10
5,457
91.00
3,661
90.90
2,693
90.80
6,163
90.70
6,720
90.60
5,942
90.50
15,628
90.40
15,945
90.30
14,664
90.20
16,975
90.10
18,363
90.00
24,160
89.90
9,060
89.80
5,911
89.70
12,691
89.60
7,870
89.50
2,520
89.40
960
89.30
1,060
89.20
1,831
89.10
1,090
89.00
187【宏碁
2353】 成交價
累計成交張數
26.60
327
26.55
563
26.50
3,055
26.45
2,382
26.40
2,804
26.35
4,071
26.30
3,212
26.25
2,812
26.20
3,349
26.15
8,112
26.10
3,923
26.05
3,906
26.00P1
13,122
25.95
6,552
25.90P2
12,279
25.85
9,635
25.80
10,332
25.75
6,660
25.70
10,836
25.65
8,756
25.60
11,355
25.55
8,340
25.50
6,100
25.45
6,557
25.40
8,002
25.35
4,443
25.30
6,634
25.25
1,608
25.20
5,499
25.15
3,985
25.10
4,674
25.05
5,941
25.00
6,733
24.95
5,192
24.90
6,676
24.85
9,560
24.80
10,390
24.75
5,242
24.70
9,769
24.65
8,790
24.60
8,121
24.55#
7,278
24.50
1,968
24.45
1,514
24.40
1,093
24.35
87
24.30
512
24.20
1,091
24.15
2,164
24.10
2,278
24.05
2,844
24.00
3,868
23.95
3,859
23.90S1
9,143
23.85
6,043
23.80
8,465
23.75
4,671
23.70S2
9,045
23.65
6,159
23.60
5,797
23.55
7,006
23.50
8,646
23.45
4,417
23.40
5,337
23.35
4,547
23.30
1,787
23.25
876
23.20
2,443
23.15
844
23.10
1,400
23.05
1,356
23.00
3,045
22.95
1,586
22.90
4,894
22.85
5,911
22.80
2,507
22.75
404
22.70
224【鴻準
2354】 成交價
累計成交張數 103.00
241 102.50
5,882 102.00P2
15,242 101.50
14,721 101.00P1
18,915 100.50
12,946 100.00
10,082
99.90
1,713
99.80
2,134
99.70
1,233
99.60
916
99.50
3,063
99.40
1,802
99.30
1,933
99.20
1,525
99.10
1,114
99.00
2,700
98.90
1,455
98.80
3,140
98.70
1,582
98.60
1,410
98.50
2,913
98.40
935
98.30
1,018
98.20
1,696
98.10
2,674
98.00
7,867
97.90
1,514
97.80
1,992
97.70
1,742
97.60
1,317
97.50
3,287
97.40
1,429
97.30
1,792
97.20
2,281
97.10
2,265
97.00
5,712
96.90
2,294
96.80
2,055
96.70
577
96.60
1,366
96.50
2,557
96.40
1,553
96.30
2,398
96.20
2,087
96.10#
4,253
96.00S1
5,482
95.90
1,281
95.80
1,283
95.70
1,052
95.60
1,272
95.50S2
3,749
95.40
704
95.30
972
95.20
1,100
95.10
1,920
95.00
3,525
94.90
1,806
94.80
1,269
94.70
753
94.60
1,172
94.50
785
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【華碩
2357】 成交價
累計成交張數 323.00
403 322.50
391 322.00
1,204 321.50
590 321.00
1,254 320.50
1,594 320.00
2,941 319.50
2,523 319.00
3,630 318.50
3,766 318.00P1
4,533 317.50
2,488 317.00
1,920 316.50
1,550 316.00
2,698 315.50
3,630 315.00P2
3,907 314.50
2,830 314.00
3,243 313.50#
2,417 313.00S2
3,121 312.50S1
4,192 312.00
2,696 311.50
1,464 311.00
1,258 310.50
735 310.00
2,042 309.50
1,471 309.00
1,727 308.50
1,847 308.00
790 307.50
603 307.00
378 306.50
129 306.00
36 305.50
34【廣達
2382】 成交價
累計成交張數
73.80
265
73.70
699
73.60
1,416
73.50
3,101
73.40
1,799
73.30
577
73.20
1,029
73.10
1,454
73.00
3,025
72.90
618
72.80
524
72.70
129
72.60
363
72.50
1,985
72.40
2,211
72.30
1,411
72.20
892
72.10
2,345
72.00P1
9,235
71.90P2
5,910
71.80
3,568
71.70
2,996
71.60
3,547
71.50
4,209
71.40
1,746
71.30
1,497
71.20
1,603
71.10
1,124
71.00
5,828
70.90
5,812
70.80
5,346
70.70
1,692
70.60
2,224
70.50
3,658
70.40
4,140
70.30
4,020
70.20
2,453
70.10
1,968
70.00
3,421
69.90
1,520
69.80
1,743
69.70
1,863
69.60
2,652
69.50
3,635
69.40
2,494
69.30
2,976
69.20
2,143
69.10
2,001
69.00
4,225
68.90
1,120
68.80
2,212
68.70
3,046
68.60
3,224
68.50
2,584
68.40
1,336
68.30
1,636
68.20
3,196
68.10
5,208
68.00#
10,763
67.90S1
2,709
67.80
1,847
67.70
1,360
67.60S2
2,439
67.50
1,349
67.40
658
67.30
316
67.20
195
67.10
208【南科
2408】 成交價
累計成交張數
1.96P1
3,082
1.93P2
204
1.92#
609
1.89
171
1.86
351
1.85S2
1,196
1.84S1
2,873
1.72
640
1.61
500
1.51
665
1.50
386
1.49
230
1.48
125
1.46
72
1.45
21
1.43
2
1.42
194
1.41
109
1.40
77
1.39
5
1.38
214
1.37
88
1.36
300
1.35
306
1.33
953
1.32
305
1.31
248
1.30
876
1.29
745
1.28
1,156
1.27
181
1.26
796
1.25
280
1.24
234
1.23
129
1.22
70
1.21
206【友達
2409】 成交價
累計成交張數
13.75
4,624
13.70
27,145
13.65
13,867
13.60
31,620
13.55
15,091
13.50
63,087
13.45
44,719
13.40
52,083
13.35
47,996
13.30
73,980
13.25
95,316
13.20
97,429
13.15P2 102,978
13.10P1 110,659
13.05
74,345
13.00
67,050
12.95
33,710
12.90
46,785
12.85
40,135
12.80#
61,929
12.75
50,293
12.70
41,257
12.65
26,220
12.60
17,522
12.55
9,563
12.50
10,555
12.45
2,774
12.40
41,024
12.35
71,575
12.30S2
78,630
12.25
57,624
12.20
63,201
12.15S1 100,380
12.10
48,484
12.05
42,141
12.00
35,934
11.95
35,088
11.90
19,299
11.85
38,206
11.80
54,427
11.75
54,391
11.70
76,950
11.65
40,987
11.60
53,737
11.55
27,743
11.50
21,510
11.45
36,021
11.40
27,830
11.35
28,983
11.30
38,893
11.25
44,225
11.20
16,666
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【中華電
2412】 成交價
累計成交張數
95.00#
4,957
94.90
2,091
94.80
2,144
94.70
2,107
94.60
984
94.50
1,903
94.40
1,594
94.30
2,738
94.20
2,411
94.10
626
94.00
9,924
93.90S1
16,607
93.80S2
11,575
93.70
7,996
93.60
3,757
93.50
5,460
93.40
3,754
93.30
3,613
93.20
2,150
93.10
2,526
93.00
9,198
92.90
5,409
92.80
1,487
92.70
5,540
92.60
9,355
92.50
5,193
92.40
2,615
92.30
1,959
92.20
2,266
92.10
791
92.00
954
91.90
518
91.80
204
91.70
110
91.60
180
91.50
153
91.40
209【聯發科
2454】 成交價
累計成交張數 338.00
566 337.50
817 337.00
1,104 336.50
660 336.00
2,085 335.50
962 335.00
2,366 334.50
1,482 334.00
3,143 333.50
2,032 333.00
3,338 332.50
2,250 332.00
2,997 331.50
2,018 331.00
2,418 330.50
2,508 330.00
3,994 329.50
1,604 329.00
2,982 328.50
2,882 328.00
2,473 327.50
1,868 327.00
2,973 326.50
3,074 326.00
3,740 325.50
3,717 325.00P1
5,443 324.50P2
4,941 324.00
4,459 323.50
4,434 323.00
2,326 322.50
1,218 322.00#
2,595 321.50
2,925 321.00S2
5,319 320.50
2,751 320.00
4,636 319.50
3,042 319.00
3,269 318.50
4,389 318.00S1
5,752 317.50
2,095 317.00
3,292 316.50
2,383 316.00
2,611 315.50
1,635 315.00
3,306 314.50
833 314.00
1,398 313.50
1,009 313.00
2,424 312.50
1,658 312.00
2,544 311.50
661 311.00
391 310.50
965 310.00
1,034 309.50
1,624 309.00
1,321 308.50
1,135 308.00
2,136 307.50
303 307.00
250 306.50
188 306.00
138 305.50
38 305.00
638 304.00
23 303.50
158 303.00
112【可成
2474】 成交價
累計成交張數 151.50
844 151.00
6,435 150.50
6,664 150.00
14,719 149.50
9,880 149.00
15,417 148.50
12,587 148.00
13,474 147.50
14,590 147.00
11,841 146.50
6,406 146.00
8,275 145.50
6,396 145.00
11,590 144.50
9,975 144.00
10,490 143.50
7,903 143.00
14,803 142.50P1
21,195 142.00P2
17,392 141.50#
12,379 141.00
9,892 140.50
9,520 140.00
8,972 139.50S1
13,408 139.00S2
13,351 138.50
12,495 138.00
6,618 137.50
2,146 137.00
945 136.00
202 135.50
986 135.00
4,983 134.50
3,595 134.00
3,827 133.50
3,735 133.00
3,782 132.50
1,371 132.00
1,585 131.50
1,619 131.00
1,228 130.50
683 130.00
23【宏達電
2498】 成交價
累計成交張數 289.50
324 289.00
555 288.50
190 288.00
1,443 287.50
560 287.00
1,325 286.50
595 286.00
2,206 285.50
1,056 285.00
2,182 284.50
1,656 284.00
2,548 283.50
2,153 283.00
3,691 282.50
2,514 282.00
3,475 281.50
1,882 281.00
2,561 280.50
2,462 280.00
4,016 279.50
770 279.00
2,088 278.50
3,214 278.00
6,083 277.50
1,655 277.00P2
9,070 276.50
5,403 276.00
7,667 275.50
4,900 275.00P1
10,557 274.50
5,194 274.00
6,270 273.50
4,089 273.00
6,133 272.50
3,847 272.00
7,061 271.50#
5,531 271.00
5,991 270.50
2,538 270.00
5,469 269.50
4,203 269.00
7,535 268.50
4,999 268.00
7,550 267.50
4,276 267.00
8,376 266.50
6,197 266.00
7,955 265.50
1,301 265.00
2,890 264.50
2,015 264.00
1,572 263.50
681 263.00
963 262.50
501 262.00
686 261.50
539 261.00
2,444 260.50
903 260.00
1,512 259.50
1,011 259.00
3,900 258.50
1,446 258.00
836 257.50
1,443 257.00
2,686 256.50
3,170 256.00
7,432 255.50
3,644 255.00
4,425 254.50
2,258 254.00
6,143 253.50
3,095 253.00
4,616 252.50
4,569 252.00
7,197 251.50
4,582 251.00
7,584 250.50
4,202 250.00
6,780 249.50
6,421 249.00
8,414 248.50
9,024 248.00S1
10,090 247.50
4,907 247.00
7,538 246.50
7,113 246.00
7,241 245.50
3,540 245.00
3,236 244.50
1,884 244.00
2,200 243.50
3,552 243.00
1,682 242.00
1,838 241.50
4,569 241.00
6,033 240.50
5,534 240.00
8,593 239.50
7,586 239.00
8,922 238.50
6,867 238.00
8,634 237.50
8,130 237.00S2
9,294 236.50
6,277 236.00
6,910 235.50
1,577 235.00
3,320 234.50
665 234.00
4,239 233.50
1,404 233.00
2,323 232.50
2,710 232.00
3,936 231.50
3,133 231.00
3,380 230.50
750 230.00
1,253 229.50
2,316 229.00
1,896 228.50
895 228.00
1,016 227.50
363 227.00
196 226.00
632【彰銀
2801】 成交價
累計成交張數
16.00
632
15.95
3,909
15.90P1
13,249
15.85P2
13,050
15.80
7,496
15.75#
13,602
15.70
9,979
15.65S1
15,860
15.60
8,109
15.55
2,334
15.50
5,714
15.45S2
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,455
15.10
1,789
15.05
1,520
15.00
1,072
14.95
12
14.90
1,195
14.85
5,892
14.80
5,459
14.75
5,121
14.70
5,083
14.65
4,215
14.60
4,790
14.55
1,087
14.50
18【華南金
2880】 成交價
累計成交張數
16.55P1
24
16.50#
14,902
16.45S1
22,723
16.40S2
7,904
16.35
4,692
16.30
3,853
16.25
7,560
16.20
5,233
16.15
3,017
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,587
15.65
1,732
15.60
2,561
15.55
488
15.50
2,341
15.45
469
15.40
349
15.35
2,977
15.30
4,097
15.25
3,726
15.20
6,037
15.15
4,225
15.10
3,218
15.05
1,062
15.00
586【富邦金
2881】 成交價
累計成交張數
33.55
1,101
33.50
7,716
33.45
7,664
33.40
7,691
33.35
4,400
33.30P1
9,612
33.25
5,157
33.20
5,361
33.15P2
8,063
33.10#
10,176
33.05
6,332
33.00S1
11,899
32.95
6,786
32.90S2
11,243
32.85
6,077
32.80
4,204
32.75
2,055
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.90
1,293
31.80
704
31.75
2,212
31.70
3,576
31.65
2,416
31.60
3,352
31.55
1,254
31.50
457
31.45
189
31.40
177
31.35
995
31.30
3,778
31.25
5,054
31.20
5,960
31.15
6,340
31.10
6,429
31.05
3,428
31.00
3,853
30.95
3,680
30.90
3,956
30.85
3,340
30.80
3,077
30.75
1,896
30.70
2,230
30.65
3,396
30.60
6,716
30.55
5,560
30.50
4,842
30.45
1,059
30.40
761
30.35
116【國泰金
2882】 成交價
累計成交張數
31.70
96
31.65
1,055
31.60
1,269
31.55
5,515
31.50P1
9,467
31.45
3,613
31.40
8,093
31.35
5,299
31.30
8,200
31.25
5,704
31.20P2
8,852
31.15
4,287
31.10
4,766
31.05
3,897
31.00
8,425
30.95#
13,994
30.90
6,448
30.85
9,376
30.80
9,479
30.75
11,641
30.70S1
14,226
30.65
8,715
30.60
3,543
30.55
4,260
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30S2
13,627
30.25
10,495
30.20
4,540
30.15
1,005
30.10
128
29.95
193
29.90
3,352
29.85
1,604
29.80
5,095
29.75
4,128
29.70
2,345
29.65
1,739
29.60
2,332
29.55
1,071
29.50
2,892
29.45
1,897
29.40
1,996
29.35
1,084
29.30
2,018
29.25
2,872
29.20
3,234
29.15
5,044
29.10
5,769
29.05
9,365
29.00
11,701
28.95
5,627
28.90
6,924
28.85
7,414
28.80
10,191
28.75
5,481
28.70
4,231
28.65
2,232
28.60
2,505
28.55
84【開發金
2883】 成交價
累計成交張數
7.37
15,054
7.36
1,743
7.34
1,379
7.33
2,192
7.32
2,368
7.31
2,620
7.30P2
16,763
7.29
15,733
7.28P1
25,955
7.27#
47,392
7.26
36,159
7.25
39,167
7.24
31,342
7.23
37,451
7.22
42,567
7.21
36,073
7.20
30,653
7.19S2
44,159
7.18S1
52,898
7.17
26,542
7.16
34,237
7.15
37,095
7.14
20,449
7.13
13,175
7.12
18,257
7.11
16,081
7.10
15,466
7.09
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
477
6.75
242
6.74
5,818
6.73
1,774
6.72
4,647
6.71
6,259
6.70
10,949
6.69
3,379
6.68
1,245
6.67
399
6.66
2,173
6.65
2,867
6.64
1,673
6.63
2,624
6.62
2,545
6.61
355
6.60
682
6.59
672
6.58
329
6.57
1,600
6.56
2,036
6.55
4,815
6.54
6,387
6.53
6,628
6.52
8,193
6.51
6,975
6.50
8,916
6.49
6,290
6.48
9,142
6.47
11,962
6.46
11,061
6.45
10,519
6.44
3,211
6.43
7,399
6.42
4,873
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.40P1
17
16.35#
5,177
16.30
3,925
16.25
10,220
16.20S1
18,889
16.15
13,457
16.10
4,012
16.05
7,352
16.00
3,851
15.95
2,766
15.90
5,335
15.85
4,650
15.80
4,216
15.75
6,535
15.70
10,681
15.65
5,489
15.60
13,973
15.55
11,059
15.50
13,401
15.45
4,820
15.40
3,967
15.35
163
15.25
1,690
15.20
2,961
15.15
4,234
15.10
6,572
15.05
3,534
15.00
2,431
14.95
3,693
14.90
4,854
14.85
5,807
14.80
7,166
14.75
8,173
14.70
7,393
14.65
4,851
14.60
7,738
14.55
8,281
14.50S2
14,656
14.45
4,061
14.40
3,178
14.35
1,756
14.30
566【元大金
2885】 成交價
累計成交張數
15.00P2
322
14.95P1
2,094
14.90#
13,389
14.85
21,503
14.80S2
42,737
14.75
42,117
14.70S1
46,794
14.65
14,590
14.60
12,118
14.55
18,028
14.50
19,127
14.45
11,329
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
1,599
13.75
4,554
13.70
2,197
13.65
2,823
13.60
2,563
13.55
4,592
13.50
3,227
13.45
9,309
13.40
12,029
13.35
10,775
13.30
16,313
13.25
8,939
13.20
3,510
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
23.00
4,164
22.95
9,631
22.90
16,704
22.85
16,196
22.80
9,839
22.75
15,828
22.70
7,633
22.65
11,881
22.60
20,372
22.55P1
25,603
22.50
15,220
22.45
3,093
22.40
15,193
22.35
15,604
22.30
16,365
22.25P2
20,426
22.20#
19,836
22.15S1
9,993
22.10
1,493
22.05
199
22.00
941
21.90
4,719
21.85S2
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
4,758
21.55
4,405
21.50
4,149
21.45
3,580
21.40
6,468
21.35
5,517
21.30
7,010
21.25
5,394
21.20
4,805
21.15
2,596
21.10
3,315
21.05
2,205
21.00
3,422
20.95
2,832
20.90
1,025
20.85
4,358
20.80
7,182
20.75
5,633
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
11.30P2
883
11.25P1
18,026
11.20#
33,847
11.15S2
28,774
11.10
18,146
11.05
28,353
11.00
11,939
10.95
17,381
10.90
4,850
10.85
19,678
10.80
15,988
10.75
25,517
10.70S1
37,393
10.65
3,886
10.60
8,006
10.55
21,528
10.50
26,455
10.45
18,754
10.40
18,217
10.35
4,354【新光金
2888】 成交價
累計成交張數
8.36
3,005
8.35
5,104
8.34
3,660
8.33
4,045
8.32
5,808
8.31
2,919
8.30
9,142
8.29
2,994
8.28
3,132
8.27
1,577
8.26
5,720
8.25
4,550
8.24
4,521
8.23
9,061
8.22P1
15,134
8.21P2
12,401
8.20
5,569
8.19
3,619
8.18
7,683
8.17
6,921
8.16#
7,293
8.15
5,869
8.14
2,920
8.13
3,351
8.12
5,944
8.11
3,162
8.10
6,182
8.09
4,923
8.08
5,103
8.07
5,688
8.06
8,501
8.05
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
4,057
7.83
1,479
7.82
647
7.81
142
7.80
2,228
7.78
1,667
7.76
1,068
7.75
4,455
7.74
4,224
7.73
4,663
7.72
2,166
7.71
1,064
7.70
454
7.69
120
7.68
384
7.67
1,119
7.66
658
7.65
720
7.64
770
7.63
191
7.62
661
7.61
2,856
7.60
4,298
7.59
2,568
7.58
2,874
7.57
3,930
7.56
3,964
7.55
6,808
7.54
5,400
7.53
9,097
7.52
8,152
7.51
4,119
7.50
4,321
7.49
522
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【永豐金
2890】 成交價
累計成交張數
12.55
812
12.50
12,434
12.45P1
26,680
12.40P2
21,748
12.35#
30,057
12.30
13,174
12.25
10,962
12.20S2
38,695
12.15S1
52,982
12.10
19,141
12.05
8,072
12.00
18,405
11.95
16,566
11.90
10,410
11.85
1,800
11.80
4,293
11.75
4,902
11.70
7,236
11.65
7,236
11.60
6,279
11.55
21,469
11.50
16,191
11.45
11,629
11.40
12,058
11.35
7,605
11.30
1,053【中信金
2891】 成交價
累計成交張數
17.50P2
687
17.45P1
11,988
17.40#
51,791
17.35
38,889
17.30
19,726
17.25
16,748
17.20
24,111
17.15
6,734
17.10
10,146
17.05
781
17.00
5,533
16.95
9,800
16.90
13,572
16.85
26,918
16.80
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
616
16.05
1,302
15.95
1,452
15.90
6,943
15.85
9,811
15.80
3,512
15.75
6,565
15.70
14,359
15.65
12,075
15.60S2
44,731
15.55S1
45,533
15.50
33,963
15.45
3,463【第一金
2892】 成交價
累計成交張數
18.00
602
17.95P2
8,199
17.90P1
12,771
17.85#
10,477
17.80
11,244
17.75S1
20,509
17.70
11,855
17.65S2
15,096
17.60
9,257
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
3,548
17.05
588
17.00
1,210
16.95
1,141
16.90
1,721
16.85
443
16.75
354
16.70
2,199
16.65
4,516
16.60
4,181
16.55
7,331
16.50
5,196
16.45
5,863
16.40
7,184
16.35
7,359
16.30
5,892
16.25
2,012
16.20
24【統一超
2912】 成交價
累計成交張數 157.00#
182 156.50
1,080 156.00
2,027 155.50
546 155.00
368 154.50
382 154.00
622 153.50
1,800 153.00
520 152.50
473 152.00
1,300 151.50
1,779 151.00
1,862 150.50
1,603 150.00
1,925 149.50S2
2,774 149.00S1
3,141 148.50
1,163 148.00
1,432 147.50
1,085 147.00
874 146.50
398 146.00
567 145.50
190 145.00
142【聯詠
3034】 成交價
累計成交張數 125.50
7 125.00
307 124.50
315 124.00
384 123.50
979 123.00
1,629 122.50P2
1,782 122.00P1
2,801 121.50
1,218 121.00
899 120.50
688 120.00
706 119.50#
878 119.00
623 118.50
2,153 118.00S1
6,038 117.50
3,807 117.00
2,620 116.50
2,551 116.00
2,750 115.50
2,367 115.00S2
4,460 114.50
3,381 114.00
2,206 113.50
2,332 113.00
892 112.50
931 112.00
934 111.50
1,328 111.00
2,042 110.50
1,474 110.00
3,108 109.50
2,811 109.00
2,329 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【台灣大
3045】 成交價
累計成交張數 108.50
14 108.00P2
716 107.50P1
1,446 107.00#
4,422 106.50
4,800 106.00
11,225 105.50
6,775 105.00
14,147 104.50S1
18,581 104.00S2
14,605 103.50
8,143 103.00
5,657 102.50
2,362 102.00
518 101.50
279 101.00
514 100.50
96 100.00
120【華亞科
3474】 成交價
累計成交張數
3.24P1
13,293
3.23
1,279
3.22
1,178
3.21
536
3.20
1,469
3.19
751
3.18
595
3.17
207
3.16
1,012
3.15
1,158
3.14
607
3.13
1,181
3.12
338
3.11
1,435
3.10
2,975
3.09
912
3.08
545
3.07
480
3.06
879
3.05
1,074
3.04
225
3.03P2
5,423
3.02#
5,447
2.84S2
11,348
2.83
486
2.82
553
2.81
23
2.78
41
2.76
105
2.69
100
2.67
133
2.66
5,860
2.65
2,569
2.64
1,810
2.63
3,740
2.62
596
2.61
313
2.60
3,158
2.59
580
2.58
1,872
2.57
870
2.56
222
2.55
327
2.54
500
2.53
453
2.52
797
2.51
429
2.50
1,927
2.49
4,173
2.48
2,078
2.47
2,510
2.46
2,769
2.45
9,424
2.44
1,496
2.43
1,129
2.42
4,304
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,085
2.33
4,697
2.32
3,115
2.31
3,449
2.30
7,304
2.29
4,092
2.28
5,177
2.27
4,887
2.26
11,203
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【奇美電
3481】 成交價
累計成交張數
14.95
11,596
14.90
18,818
14.85
22,482
14.80
42,438
14.75
34,498
14.70
47,298
14.65
52,325
14.60P1
80,263
14.55P2
74,115
14.50
68,577
14.45
56,639
14.40
70,876
14.35
35,381
14.30
63,345
14.25#
58,477
14.20
54,842
14.15
56,830
14.10
44,726
14.05
30,057
14.00
35,567
13.95
26,334
13.90S1 120,240
13.85
53,260
13.80
43,536
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
65,518
11.65
28,025
11.60
14,736
11.55
831
11.50
8,486
11.45
30,402
11.40
24,394
11.35
39,751
11.30
46,039
11.25
47,774
11.20
58,596
11.15S2
74,013
11.10
50,713
11.05
50,249
11.00
31,127
10.95
15,328
10.90
10,979
10.85
783【遠傳
4904】 成交價
累計成交張數
74.60#
650
74.50
232
74.40
253
74.30
1,878
74.20
5,791
74.10
1,182
74.00
927
73.90
758
73.80
794
73.70
730
73.60
1,089
73.50
1,210
73.40
872
73.30
465
73.20
233
73.10
376
73.00
1,492
72.90
260
72.80
3,393
72.70
927
72.60
367
72.50
298
72.40
688
72.30
226
72.20
484
72.10
1,414
72.00S2
10,589
71.90
10,305
71.80
6,127
71.70
3,691
71.60
6,160
71.50
5,012
71.40
2,144
71.30
2,188
71.20
3,073
71.10
2,663
71.00
2,963
70.90
547
70.80
1,352
70.70
2,708
70.60
1,928
70.50
462
70.40
1,122
70.30
264
70.20
1,809
70.10
5,542
70.00S1
13,738
69.90
5,192
69.80
6,017
69.70
4,964
69.60
5,430
69.50
6,880
69.40
3,416
69.30
2,068
69.20
2,048
69.10
3,382
69.00
3,399
68.90
490
68.80
439
68.70
352
68.60
279
68.50
345
68.40
390
68.30
697
68.20
732
68.10
235
68.00
325
67.90
88
67.80
227
67.70
201
67.60
18【台塑化
6505】 成交價
累計成交張數
89.50
19
89.40
264
89.30
150
89.20
208
89.10
119
89.00
222
88.90
82
88.80
98
88.70
190
88.60
91
88.50
122
88.40
199
88.30P2
1,077
88.20
289
88.10
395
88.00P1
1,608
87.90
921
87.80
752
87.70
618
87.60
366
87.50
350
87.40
238
87.30
251
87.20#
521
87.10
441
87.00
815
86.90
909
86.80
698
86.70
489
86.60
775
86.50
757
86.40
680
86.30
387
86.20
439
86.10
518
86.00S1
2,047
85.90
926
85.80
370
85.70
535
85.60
134
85.50
346
85.40
234
85.30
470
85.20
465
85.10
171
85.00
228
84.90
244
84.80
249
84.70
243
84.60
479
84.50
765
84.40
544
84.30
210
84.20
127
84.10
40
84.00
223
83.90
60
83.80
95
83.70
33
83.60
40
83.50
194
83.40
137
83.30
97
83.20
153
83.10
68
83.00
217
82.90
93
82.80
18
82.70
47
82.60
254
82.50
327
82.40
73
82.30
54
82.20
76
82.10
11
82.00
68
81.90
50
81.80
25
81.70
46
81.60
64
81.50
176
81.40
154
81.30
195
81.20
144
81.10
270
81.00
420
80.90
260
80.80
252
80.70
282
80.60
220
80.50
436
80.40
274
80.30
413
80.20
647
80.10
1,222
80.00S2
1,885
79.90
673
79.80
771
79.70
564
79.60
929
79.50
533
79.40
815
79.30
604
79.20
427
79.10
125
79.00
384
78.90
165
78.60
2【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
356
38.05P2
1,018
38.00
924
37.95
141
37.90
335
37.85
159
37.80
267
37.75P1
1,747
37.70
149
37.65
232
37.60
197
37.55
107
37.50
288
37.45
134
37.40
133
37.35
105
37.30
403
37.25
167
37.20
284
37.15
52
37.10
87
37.05
128
37.00
464
36.95
231
36.90
354
36.85
163
36.80
905
36.75
238
36.70
301
36.65
248
36.60
379
36.55
304
36.50
586
36.45
490
36.40
575
36.35
413
36.30
491
36.25
244
36.20
507
36.15
711
36.10
591
36.05
361
36.00
827
35.95
312
35.90
448
35.85
381
35.80
524
35.75
329
35.70
331
35.65
590
35.60
563
35.55
407
35.50
502
35.45
384
35.40
331
35.35
219
35.30
763
35.25
264
35.20
649
35.15
601
35.10
978
35.05
563
35.00
830
34.95
643
34.90
852
34.85
993
34.80#
1,192
34.75
810
34.70
835
34.65
522
34.60
827
34.55
982
34.50S1
11,021
34.45
623
34.40
483
34.35
482
34.30
703
34.25
592
34.20
552
34.15
279
34.10
301
34.05
164
34.00
237
33.95
482
33.90
183
33.85
98
33.80
72
33.75
216
33.70
447
33.65
99
33.60
235
33.55
66
33.50
605
33.45
203
33.40
454
33.35
513
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80S2
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【寶成
9904】 成交價
累計成交張數
31.75
512
31.70
182
31.65
279
31.60
255
31.55
131
31.50
924
31.45
1,033
31.40
1,950
31.35P2
2,697
31.30P1
4,676
31.25
2,502
31.20
2,678
31.15
1,500
31.10
810
31.05
1,125
31.00
1,717
30.95
1,149
30.90
1,680
30.85#
2,159
30.80
2,049
30.75
2,500
30.70
1,492
30.65
1,715
30.60
2,232
30.55
1,326
30.50
1,927
30.45
838
30.40
1,879
30.35
1,507
30.30
4,038
30.25
3,271
30.20
3,090
30.15
3,257
30.10
4,066
30.05
5,593
30.00S1
15,431
29.95S2
6,403
29.90
5,341
29.85
4,252
29.80
5,509
29.75
2,251
29.70
1,476
29.65
824
29.60
2,171
29.55
2,223
29.50
4,089
29.45
3,055
29.40
1,680
29.35
607
29.30
972
29.25
488
29.20
1,791
29.15
1,579
29.10
1,227
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22★ 資料來源：臺灣證券交易所 2012/12/11 14:56:34