票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
46.63
-0.19
-0.40
46.64
47.05
46.58
46.82
46.80
-0.36ASI
Analog Devices
17.36
0.15
0.87
17.21
17.42
17.15
17.21
16.93
2.54AAPL
Apple Computer
529.82
-3.43
-0.64
525.00
538.51
521.58
533.25
586.19
-9.62AMAT
Applied Material
11.05
0.09
0.78
10.92
11.13
10.91
10.97
10.66
3.66EBAY
BAY UN
51.15
-0.60
-1.16
51.99
51.99
50.79
51.75
52.04
-1.71CSCO
Cisco Systems
19.79
0.45
2.33
19.34
19.90
19.34
19.34
19.05
3.89CA
Compaq Associates
22.10
0.08
0.34
21.93
22.13
21.77
22.03
21.77
1.52CSC
Computer Science
39.11
0.24
0.62
38.70
39.17
38.70
38.87
39.27
-0.41DELL
Dell Computer
10.63
0.17
1.63
10.46
10.72
10.42
10.46
10.06
5.67EMC
EMC
25.02
0.11
0.44
24.90
25.06
24.83
24.91
24.76
1.05EDS
Electronic Data System
1.29
0.04
3.20
1.21
1.29
1.21
1.25
1.44
-10.42HPQ
Hewlett-Packard
14.16
0.35
2.55
13.85
14.59
13.71
13.81
12.87
10.02IBM
IBM
192.62
0.67
0.35
192.17
193.54
191.65
191.95
189.48
1.66INTC
Intel
20.08
-0.07
-0.35
20.15
20.17
19.98
20.15
19.55
2.71INTU
Intuit
59.61
0.04
0.07
59.64
60.00
59.47
59.57
59.42
0.32LSI
LSI Logic
7.05
0.09
1.29
6.93
7.06
6.88
6.96
6.67
5.70LRCX
Lam Research
36.06
0.60
1.69
35.30
36.15
35.30
35.46
34.87
3.41LSCC
Lattice Semiconductor
4.08
0.19
4.88
3.89
4.11
3.87
3.89
3.95
3.29MU
Micron Technology
6.67
0.24
3.65
6.45
6.73
6.43
6.44
5.93
12.48MSFT
Microsoft
26.92
0.46
1.74
26.56
26.97
26.52
26.46
26.43
1.85NSM
National Semiconductor
30.55
0.16
0.53
30.35
31.09
30.01
30.39
30.09
1.53NOK
NOKIA
3.69
-0.16
-4.16
3.71
3.73
3.59
3.85
3.26
13.19ORCL
Oracle
32.07
0.14
0.44
31.94
32.23
31.92
31.93
32.31
-0.74STM
STMicroelectronics
6.70
0.22
3.40
6.66
6.77
6.65
6.48
6.27
6.86SGI
Silicon Graphics
9.21
0.30
3.37
8.93
9.26
8.91
8.91
8.55
7.72STK
Storage Technology
14.17
0.10
0.71
14.11
14.19
14.10
14.07
14.19
-0.14TLAB
Tellas
3.42
0.05
1.48
3.38
3.42
3.37
3.37
3.37
1.48TER
Teradne
16.33
0.49
3.09
15.90
16.40
15.90
15.84
15.57
4.88TXN
Texas Instrument
29.82
-0.03
-0.10
29.82
29.95
29.71
29.85
29.61
0.71XLNX
Xilinx
35.08
0.22
0.63
34.89
35.36
34.82
34.86
34.36
2.10YHOO
Yahoo
19.43
0.23
1.20
19.18
19.47
19.15
19.20
18.55
4.74