回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

46.63

-0.19

-0.40

46.64

47.05

46.58

46.82

46.80

-0.36ASI

Analog Devices

17.36

0.15

0.87

17.21

17.42

17.15

17.21

16.93

2.54AAPL

Apple Computer

529.82

-3.43

-0.64

525.00

538.51

521.58

533.25

586.19

-9.62AMAT

Applied Material

11.05

0.09

0.78

10.92

11.13

10.91

10.97

10.66

3.66EBAY

BAY UN

51.15

-0.60

-1.16

51.99

51.99

50.79

51.75

52.04

-1.71CSCO

Cisco Systems

19.79

0.45

2.33

19.34

19.90

19.34

19.34

19.05

3.89CA

Compaq Associates

22.10

0.08

0.34

21.93

22.13

21.77

22.03

21.77

1.52CSC

Computer Science

39.11

0.24

0.62

38.70

39.17

38.70

38.87

39.27

-0.41DELL

Dell Computer

10.63

0.17

1.63

10.46

10.72

10.42

10.46

10.06

5.67EMC

EMC

25.02

0.11

0.44

24.90

25.06

24.83

24.91

24.76

1.05EDS

Electronic Data System

1.29

0.04

3.20

1.21

1.29

1.21

1.25

1.44

-10.42HPQ

Hewlett-Packard

14.16

0.35

2.55

13.85

14.59

13.71

13.81

12.87

10.02IBM

IBM

192.62

0.67

0.35

192.17

193.54

191.65

191.95

189.48

1.66INTC

Intel

20.08

-0.07

-0.35

20.15

20.17

19.98

20.15

19.55

2.71INTU

Intuit

59.61

0.04

0.07

59.64

60.00

59.47

59.57

59.42

0.32LSI

LSI Logic

7.05

0.09

1.29

6.93

7.06

6.88

6.96

6.67

5.70LRCX

Lam Research

36.06

0.60

1.69

35.30

36.15

35.30

35.46

34.87

3.41LSCC

Lattice Semiconductor

4.08

0.19

4.88

3.89

4.11

3.87

3.89

3.95

3.29MU

Micron Technology

6.67

0.24

3.65

6.45

6.73

6.43

6.44

5.93

12.48MSFT

Microsoft

26.92

0.46

1.74

26.56

26.97

26.52

26.46

26.43

1.85NSM

National Semiconductor

30.55

0.16

0.53

30.35

31.09

30.01

30.39

30.09

1.53NOK

NOKIA

3.69

-0.16

-4.16

3.71

3.73

3.59

3.85

3.26

13.19ORCL

Oracle

32.07

0.14

0.44

31.94

32.23

31.92

31.93

32.31

-0.74STM

STMicroelectronics

6.70

0.22

3.40

6.66

6.77

6.65

6.48

6.27

6.86SGI

Silicon Graphics

9.21

0.30

3.37

8.93

9.26

8.91

8.91

8.55

7.72STK

Storage Technology

14.17

0.10

0.71

14.11

14.19

14.10

14.07

14.19

-0.14TLAB

Tellas

3.42

0.05

1.48

3.38

3.42

3.37

3.37

3.37

1.48TER

Teradne

16.33

0.49

3.09

15.90

16.40

15.90

15.84

15.57

4.88TXN

Texas Instrument

29.82

-0.03

-0.10

29.82

29.95

29.71

29.85

29.61

0.71XLNX

Xilinx

35.08

0.22

0.63

34.89

35.36

34.82

34.86

34.36

2.10YHOO

Yahoo

19.43

0.23

1.20

19.18

19.47

19.15

19.20

18.55

4.74

社群留言