盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.81
240
4.80
2,956
4.79
1,735
4.78
2,163
4.77
2,352
4.76
1,406
4.75
3,053
4.74
1,748
4.73P1
5,216
4.72
2,461
4.71
2,117
4.70
2,972
4.69P2
3,761
4.68
2,569
4.67
2,655
4.66
1,558
4.65
2,010
4.64
2,901
4.63
2,570
4.62
1,503
4.61#
1,981
4.60
2,593
4.59
3,120
4.58
1,906
4.57
2,030
4.56
2,107
4.55
2,363
4.54
1,212
4.53
1,225
4.52
1,834
4.51
1,275
4.50
741
4.49
393
4.48
597
4.47
5,293
4.46S1
8,539
4.45S2
6,493
4.44
5,044
4.43
4,687
4.42
5,282
4.41
3,140
4.40
2,587
4.39
1,918
4.38
3,328
4.37
1,157
4.36
921
4.35
998
4.34
898
4.33
2,782
4.32
678
4.31
908
4.30
655
4.29
949
4.28
1,628
4.27
2,603
4.26
2,900
4.25
3,551
4.24
2,598
4.23
3,483
4.22
3,435
4.21
2,799
4.20
2,384
4.19
1,592
4.18
1,062
4.17
1,098
4.16
491
4.15
166
4.14
113
4.13
861
4.12
1,921
4.11
1,824
4.10
1,521
4.09
1,887
4.08
2,430
4.07
1,790
4.06
1,505
4.05
1,699
4.04
552
4.03
212
4.02
299
4.01
700
4.00
3,282
3.99
3,042
3.98
639【光磊
2340】 成交價
累計成交張數
12.35
17
12.30
1,580
12.25
571
12.20
489
12.15
1,472
12.10
1,737
12.05
2,364
12.00P1
3,301
11.95
1,642
11.90P2
2,825
11.85#
3,276
11.80S2
4,514
11.75
2,617
11.70
2,046
11.65
1,233
11.60
972
11.55S1
5,552
11.50
2,556
11.45
1,803
11.40
3,307
11.35
2,015
11.30
2,068
11.25
1,450
11.20
1,277
11.15
1,002
11.10
1,127
11.05
372
11.00
808
10.95
390
10.90
269
10.85
200
10.80
137【錸德
2349】 成交價
累計成交張數
3.50
2,401
3.49
305
3.48
143
3.47
633
3.46
857
3.45
3,088
3.44
1,209
3.43
703
3.42
218
3.41
347
3.40P1
15,460
3.39
4,815
3.38
3,862
3.37
3,786
3.36
3,486
3.35P2
5,140
3.34#
6,668
3.33S2
7,273
3.32
6,230
3.31
2,608
3.30
2,904
3.29
1,400
3.28
1,139
3.27
58
3.26
911
3.25
1,063
3.24
1,100
3.23
555
3.22
151
3.21
319
3.20
2,094
3.19
3,812
3.18
3,456
3.17
2,062
3.15
773
3.14
2,428
3.13
1,705
3.12
2,800
3.11
3,099
3.10
4,713
3.09
3,170
3.08
2,518
3.07
2,465
3.06
1,191
3.05
545
3.04
866
3.03
166
3.00
886
2.99
624
2.98
3,354
2.97
3,902
2.96
5,207
2.95S1
7,701
2.94
4,465
2.93
3,952
2.92
5,952
2.91
3,913
2.90
3,953
2.89
1,980
2.88
1,247
2.87
879
2.86
2,847
2.85
2,375
2.84
5,260
2.83
4,982
2.82
5,907
2.81
6,027
2.80
2,849
2.79
1,877
2.78
2,431
2.77
1,078
2.76
1,910
2.75
2,292
2.74
1,071
2.73
1,309
2.72
36【佳能
2374】 成交價
累計成交張數
28.20
28
28.15
363
28.10
647
28.05
641
28.00P1
822
27.95
302
27.90
594
27.85P2
749
27.80#
831
27.75
353
27.70
568
27.65
723
27.60
834
27.55
419
27.50
304
27.45
178
27.40
524
27.35
680
27.30
675
27.25
1,020
27.20S1
1,306
27.15
800
27.10
624
27.05
252
27.00
348
26.95
279
26.90
463
26.85
168
26.80
212
26.75
188
26.70
520
26.65
316
26.60
1,019
26.55
655
26.50S2
1,155
26.45
669
26.40
648
26.35
229
26.30
156【勝華
2384】 成交價
累計成交張數
16.15
1,753
16.10
14,453
16.05
11,413
16.00
15,393
15.95
10,489
15.90
22,442
15.85
12,876
15.80
21,124
15.75P2
22,814
15.70P1
27,968
15.65#
49,365
15.60S1
36,314
15.55
10,630
15.50
7,894
15.45
7,578
15.40
6,082
15.35
6,190
15.30
5,417
15.25
4,585
15.20
20,949
15.15
13,178
15.10
17,675
15.05
12,841
15.00
4,521
14.95
7,568
14.90
7,318
14.85
1,172
14.80
10,145
14.65
26,055
14.60
9,267
14.55
13,579
14.50
10,647
14.45
5,850
14.40
8,645
14.35
12,511
14.30
6,846
14.25
1,776
14.20
7,164
14.15
2,170
14.10
10,175
14.05
2,434
14.00
1,675
13.95
2,112
13.90
4,000
13.85
1,950
13.80
1,071
13.75
1,283
13.70
11,891
13.65
8,529
13.60
11,047
13.55
8,203
13.50
10,256
13.45
10,745
13.40
12,179
13.35
6,015
13.30
13,780
13.25
15,268
13.20
13,932
13.15
21,208
13.10S2
31,213
13.05
24,997
13.00
19,108
12.95
6,030
12.90
10,739
12.85
16,776
12.80
17,927
12.75
16,362
12.70
29,039
12.65
30,543
12.60
24,976
12.55
17,394
12.50
19,333
12.45
5,832
12.40
5,497
12.35
9,938
12.30
10,332
12.25
9,935
12.20
11,260
12.15
2,455
12.10
13,089
12.05
15,429
12.00
14,041
11.95
15,703
11.90
14,224
11.85
9,960
11.80
3,595
11.75
3,522
11.70
3,307【億光
2393】 成交價
累計成交張數
38.85
1,410
38.80
1,517
38.75
240
38.70
204
38.65
2,230
38.60
1,640
38.55
1,121
38.50
1,813
38.45
1,684
38.40
2,066
38.35
1,626
38.30
3,414
38.25
2,052
38.20
2,778
38.15
1,152
38.10
3,579
38.05P2
4,557
38.00P1
6,647
37.95
2,620
37.90
3,408
37.85
4,474
37.80
3,532
37.75
1,863
37.70
2,794
37.65#
2,479
37.60
2,166
37.55
1,933
37.50
4,600
37.45
2,454
37.40
3,499
37.35
1,907
37.30
3,274
37.25
2,398
37.20
2,075
37.15
662
37.10
964
37.05
244
37.00
1,046
36.95
106
36.90
103
36.85
200
36.80
527
36.75
112
36.70
508
36.65
889
36.60
1,141
36.55
2,488
36.50
2,843
36.45
208
36.40
1,192
36.35
142
36.30
1,137
36.25
771
36.20
513
36.00
1,160
35.60S2
5,533
35.55
72
35.50
514
35.45
150
35.30
640
35.25
174
35.20
1,798
35.15
682
35.10
1,322
35.05
609
35.00
3,195
34.95
593
34.90
1,905
34.85
1,751
34.80
2,094
34.75
1,605
34.70
2,305
34.65
2,651
34.60
4,021
34.55
3,412
34.50
3,740
34.45
1,280
34.40
2,138
34.35
1,528
34.30
2,166
34.25
2,121
34.20
927
34.15
622
34.10
873
34.05
518
34.00
2,842
33.95
970
33.90
1,485
33.85
1,396
33.80
2,319
33.75
1,511
33.70
3,098
33.65
2,195
33.60
2,409
33.55
2,144
33.50
3,468
33.45
1,842
33.40
2,643
33.35
2,053
33.30S1
16,930
33.25
2,097
33.20
2,281
33.15
513
33.10
3,097
33.05
301
33.00
1,988
32.95
462
32.90
1,394
32.85
1,681
32.80
2,172
32.75
1,077
32.70
2,191
32.65
1,441
32.60
2,878
32.55
1,274
32.50
2,411
32.45
1,946
32.40
1,596
32.35
875
32.30
2,514
32.25
1,224
32.20
2,078
32.15
1,059
32.10
2,657
32.05
1,570
32.00
4,657
31.95
2,658
31.90
2,597
31.85
2,505
31.80
2,957
31.75
1,828
31.70
2,370
31.65
2,365
31.60
3,771
31.55
2,447
31.50
4,898
31.45
1,538
31.40
4,255
31.35
2,954
31.30
3,272
31.25
2,877
31.20
5,337
31.15
1,134
31.10
1,782
31.05
1,165
31.00
3,996
30.95
825
30.90
1,814
30.85
1,562
30.80
1,223
30.75
1,172
30.70
1,274
30.65
954
30.60
1,879
30.55
1,034
30.50
1,505
30.45
988
30.40
732
30.35
257
30.30
791
30.25
1,220
30.20
957
30.15
264
30.10
761
30.05
372
30.00
1,014【國碩
2406】 成交價
累計成交張數
18.65
109
18.60
574
18.55
423
18.50
1,259
18.45
465
18.40
1,011
18.35
642
18.30
1,040
18.25
728
18.20
626
18.15
872
18.10
967
18.05
1,273
18.00P2
1,860
17.95
548
17.90
745
17.85
755
17.80
1,174
17.75P1
7,789
17.70
1,596
17.65
1,047
17.60#
1,088
17.55
289
17.50
323
17.40
230
17.35
307
17.30
687
17.25
124
17.20
537
17.15
533
17.10
559
17.05
153
17.00
741
16.95
318
16.90
616
16.85
282
16.80S1
1,363
16.75
648
16.70
777
16.65
398
16.60
552
16.55
137
16.50
248
16.45
89
16.40
405
16.35
617
16.30
1,071
16.25
789
16.20
629
16.15
449
16.10
458
16.05
381
16.00
710
15.95S2
1,287
15.90
479
15.85
290
15.80
561
15.75
525
15.70
375
15.65
366
15.60
581
15.55
458
15.50
387
15.45
166
15.40
153
15.35
190
15.30
99【友達
2409】 成交價
累計成交張數
13.75
2,952
13.70
12,490
13.65
7,664
13.60
7,432
13.55
5,015
13.50
19,003
13.45P2
43,196
13.40P1
45,086
13.35
29,238
13.30#
53,136
13.25
80,899
13.20
84,844
13.15
86,428
13.10S2 107,727
13.05
66,906
13.00
63,932
12.95
31,796
12.90
36,923
12.85
33,497
12.80
26,232
12.75
16,479
12.70
21,726
12.65
15,530
12.60
13,032
12.55
9,563
12.50
10,555
12.45
2,774
12.40
42,942
12.35
77,073
12.30
95,179
12.25
73,215
12.20
75,952
12.15S1 117,731
12.10
56,338
12.05
55,633
12.00
40,510
11.95
41,681
11.90
23,054
11.85
40,844
11.80
58,403
11.75
68,350
11.70
84,448
11.65
51,567
11.60
64,689
11.55
32,191
11.50
31,053
11.45
36,021
11.40
27,830
11.35
28,983
11.30
38,893
11.25
44,225
11.20
16,666
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【鼎元
2426】 成交價
累計成交張數
7.54
5
7.53
47
7.52
10
7.51
1
7.50
174
7.49
133
7.48
251
7.47
99
7.46
19
7.45
445
7.44
262
7.43
292
7.42
453
7.41
210
7.40P1
905
7.39
332
7.38
204
7.37
200
7.36
277
7.35P2
615
7.34
512
7.33
295
7.32
368
7.31
80
7.30
482
7.29
164
7.28
296
7.27#
266
7.26
200
7.25
152
7.24
2
7.22
10
7.21
4
7.20
1
7.18
43
7.16
932
7.15
497
7.14
412
7.13
132
7.12
158
7.11
93
7.10
194
7.09
138
7.08
159
7.07
108
7.06
186
7.05
289
7.04
149
7.03
100
7.02
44
7.01
36
7.00
505
6.99
72
6.98
36
6.97
67
6.96
59
6.95
113
6.94
21
6.93
227
6.92
147
6.91
57
6.90
286
6.89
19
6.88
43
6.87
8
6.86
48
6.85
16
6.84
42
6.83
16
6.82
76
6.81
51
6.80
176
6.79
33
6.78
85
6.77
20
6.76
71
6.75
399
6.74
346
6.73
359
6.72
588
6.71
459
6.70S1
1,317
6.69
684
6.68
672
6.67
868
6.66
757
6.65
351
6.64
637
6.63
678
6.62
674
6.61
499
6.60S2
1,135
6.59
263
6.58
304
6.57
267
6.56
273
6.55
274
6.54
139
6.53
178
6.52
129
6.51
893
6.50
190
6.49
104
6.48
27
6.47
117
6.46
93
6.45
340
6.44
97
6.43
252
6.42
22
6.41
47
6.40
205
6.39
168
6.38
96
6.37
54
6.36
135
6.35
149
6.34
64
6.33
75
6.32
110
6.31
118
6.30
296
6.29
144
6.28
327
6.27
56
6.26
81
6.25
44
6.24
8【新利虹
2443】 成交價
累計成交張數
2.26#
1,006
2.25
57
2.22
47
2.21
230
2.12
742
2.11
10
2.10
388
1.99S1
1,562
1.98
90
1.97
10
1.95
30
1.94
72
1.93
36
1.92
67
1.91
55
1.90
58
1.89
40
1.88
158
1.87
335
1.86
339
1.85
214
1.84
355
1.83
189
1.82
433
1.81
668
1.80
593
1.79
435
1.78S2
1,208
1.77
888
1.76
516
1.75
269
1.74
5【晶電
2448】 成交價
累計成交張數
50.70P2
284
50.60P1
624
50.50#
3,892
50.40
1,472
50.30
1,495
50.20
1,985
50.10
1,852
50.00
3,387
49.95
1,055
49.90
1,528
49.85
668
49.80
1,410
49.75
523
49.70
729
49.65
439
49.60
699
49.55
584
49.50
1,310
49.45
1,361
49.40
1,236
49.35
1,511
49.30
2,553
49.25
1,578
49.20
1,690
49.15
985
49.10
1,394
49.05
1,077
49.00
1,998
48.95
550
48.90
1,012
48.85
1,462
48.80
3,016
48.75
435
48.70
2,671
48.65
605
48.60
1,408
48.55
254
48.50
1,029
48.45
150
48.40
459
48.35
337
48.30
1,240
48.25
1,376
48.20
670
48.15
401
48.10
2,496
48.05
993
48.00
2,845
47.95
1,321
47.90
1,010
47.85
719
47.80
2,108
47.75
758
47.70
305
47.65
875
47.60
998
47.55
1,585
47.50
2,999
47.45
1,392
47.40
2,668
47.35
1,974
47.30
1,944
47.25
1,104
47.20
1,678
47.15
1,521
47.10
1,599
47.05
1,036
47.00
4,813
46.95
1,142
46.90
1,358
46.85
647
46.80
2,180
46.75
194
46.70
480
46.65
244
46.60
2,301
46.55
878
46.50
1,932
46.45
158
46.40
961
46.35
485
46.30
743
46.25
271
46.20
3,388
46.15
850
46.10
1,261
46.05
1,090
46.00
3,132
45.95
1,050
45.90
1,594
45.85
787
45.80
2,480
45.75
802
45.70
2,252
45.65
623
45.60
1,316
45.55
470
45.50
727
45.45
209
45.40
724
45.35
663
45.30
624
45.25
1,047
45.20
1,777
45.15
1,047
45.10
1,113
45.05
477
45.00
3,087
44.95
803
44.90
1,583
44.85
467
44.80
1,498
44.75
370
44.70
633
44.65
685
44.60
1,103
44.55
561
44.50
3,004
44.45
1,393
44.40
1,250
44.35
2,090
44.30
3,077
44.25
1,593
44.20
2,799
44.15
1,319
44.10
2,530
44.05
1,484
44.00
4,985
43.95
2,393
43.90
3,287
43.85
2,094
43.80
2,556
43.75
1,304
43.70S2
8,056
43.65
3,204
43.60
3,697
43.55
2,561
43.50
5,839
43.45
2,991
43.40
5,635
43.35
3,521
43.30
5,923
43.25
4,054
43.20S1
8,930
43.15
3,936
43.10
6,661
43.05
3,546
43.00
7,416
42.95
2,551
42.90
2,497
42.85
2,683
42.80
4,196
42.75
1,492
42.70
1,398
42.65
1,355
42.60
2,075
42.55
985
42.50
2,971
42.45
1,252
42.40
3,168
42.35
2,675
42.30
2,669
42.25
1,837
42.20
2,707
42.15
1,801
42.10
2,246
42.05
1,520
42.00
3,618
41.95
831
41.90
1,476
41.85
1,125
41.80
2,019
41.75
1,139
41.70
1,086
41.65
583
41.60
377
41.55
58
41.50
287
41.45
464
41.40
651
41.35
479
41.30
878
41.25
764
41.20
1,495
41.15
478
41.10
1,653
41.05
522
41.00
3,133
40.95
773
40.90
888
40.85
1,655
40.80
521
40.75
711
40.70
1,189
40.65
673
40.60
1,229
40.55
450
40.50
1,482
40.45
720
40.40
994
40.35
526
40.30
302
40.25
135
40.20
238
40.15
498
40.10
717
40.05
228
40.00
1,168【冠西電
2466】 成交價
累計成交張數
24.90
17
24.85
31
24.80P2
88
24.75P1
245
24.70#
456
24.65S1
405
24.60S2
191
24.55
93
24.50
76
24.45
29
24.25
20【華映
2475】 成交價
累計成交張數
0.97
2,211
0.96P2
4,387
0.95P1
9,140
0.94#
4,786
0.93
2,484
0.92
3,178
0.91S2
10,309
0.90
9,331
0.89
6,161
0.88
8,502
0.87
9,268
0.86S1
11,354
0.85
4,729
0.84
1,380
0.83
350【一詮
2486】 成交價
累計成交張數
19.45
118
19.40
839
19.35
757
19.30
579
19.25
376
19.20
483
19.15
259
19.10
578
19.05
379
19.00
1,296
18.95
545
18.90
915
18.85
407
18.80
789
18.75
1,045
18.70P1
1,676
18.65
1,308
18.60P2
1,563
18.55
833
18.50
1,450
18.45#
707
18.40
602
18.35
89
18.30
226
18.25
401
18.20
346
18.15
81
18.10
320
18.05
190
18.00S1
622
17.95
584
17.90S2
613
17.85
434
17.80
525
17.75
191
17.70
210
17.65
56
17.60
348
17.55
182
17.50
233
17.40
5【瑞軒
2489】 成交價
累計成交張數
24.90
33
24.85
32
24.80
768
24.75
764
24.70
2,010
24.65P2
2,199
24.60P1
3,197
24.55#
2,694
24.50S2
4,962
24.45
1,568
24.40
1,846
24.35
1,865
24.30
2,435
24.25
2,539
24.20
2,198
24.15
1,623
24.10
1,847
24.05
1,798
24.00
4,342
23.95S1
5,311
23.90
4,866
23.85
4,139
23.80
3,110
23.75
1,565
23.70
2,040
23.65
1,754
23.60
2,012
23.55
969
23.50
1,385
23.45
812
23.40
440
23.35
483
23.30
563
23.25
1,168
23.20
1,463
23.15
609
23.10
571
23.05
401
23.00
500
22.95
192
22.90
180
22.85
222
22.80
1,174
22.75
564
22.70
659
22.65
204【吉祥全
2491】 成交價
累計成交張數
2.14
5
2.11P2
17
2.10
2
2.09
2
2.06
6
2.05
2
2.04
1
2.01
2
2.00P1
39
1.97
5
1.96
5
1.95
1
1.94
13
1.93
13
1.90
2
1.88
3
1.87#
18
1.86
2
1.85S1
17
1.83
2
1.82S2
9
1.81
1
1.76
1
1.75
2
1.73
5【東貝
2499】 成交價
累計成交張數
28.40
53
28.30
104
28.25
438
28.20
360
28.15
308
28.10
618
28.05
446
28.00
1,184
27.95
548
27.90
638
27.85
190
27.80
1,532
27.75P1
5,845
27.70P2
2,594
27.65#
1,634
27.60
1,433
27.55
811
27.50
1,642
27.45
1,465
27.40
1,021
27.35
759
27.30
891
27.25
1,206
27.20
1,021
27.15
667
27.10
816
27.05
768
27.00S1
2,433
26.95
375
26.90
841
26.85
619
26.80
721
26.75
85
26.70
232
26.65
34
26.60
294
26.55
117
26.50
411
26.45
131
26.40
138
26.35
208
26.30
286
26.25
322
26.20
274
26.15
327
26.10
302
26.05
362
26.00
401
25.95
560
25.90
563
25.85
431
25.80
1,106
25.75
979
25.70
664
25.65
536
25.60
766
25.55
597
25.50
952
25.45
925
25.40
1,726
25.35
1,364
25.30
1,041
25.25
337
25.20
818
25.15
278
25.10
290
25.05
238
25.00
358
24.95
276
24.90
161
24.85
92
24.80
234
24.75
301
24.70
566
24.65
176
24.60
911
24.55
568
24.50
1,219
24.45
743
24.40
801
24.35
787
24.30
934
24.25
487
24.20
838
24.15
1,066
24.10
774
24.05
557
24.00S2
1,955
23.95
534
23.90
718
23.85
451
23.80
314
23.75
278
23.70
319
23.65
214
23.60
101【大立光
3008】 成交價
累計成交張數 887.00
22 886.00
13 885.00
90 884.00
78 883.00
32 882.00
45 881.00
129 880.00
145 879.00
80 878.00
103 877.00
45 876.00P2
254 875.00
211 874.00P1
661 873.00
136 872.00
61 871.00
72 870.00
64 869.00
74 868.00
216 867.00
30 866.00
129 865.00
130 864.00
170 863.00
166 862.00
169 861.00
89 860.00#
223 859.00
30 858.00
24 857.00
18 856.00S1
1,749 855.00
146 854.00
27 804.00
17 803.00
8 802.00
32 801.00
120 800.00
304 799.00
85 798.00
121 797.00
101 796.00
102 795.00
180 794.00
736 793.00
132 792.00
109 791.00
66 790.00
346 789.00
383 788.00
268 787.00
448 786.00
308 785.00
327 784.00
322 783.00
176 782.00
260 781.00
201 780.00
353 779.00
194 778.00
512 777.00
157 776.00
53 775.00
75 774.00
64 773.00
91 772.00
134 771.00
104 770.00
283 769.00
174 768.00
138 767.00
112 766.00
221 765.00
251 764.00
155 763.00
198 762.00
139 761.00
223 760.00
106 759.00
80 758.00
236 757.00
154 756.00
250 755.00
518 754.00
518 753.00
327 752.00
227 751.00
350 750.00
483 749.00
59 748.00
58 747.00
80 746.00
64 745.00
71 744.00
58 743.00
32 742.00
12 741.00
7 740.00
48 739.00
102 738.00
51 737.00
10 736.00
29 735.00
49 734.00
22 733.00
9 732.00
7 731.00
23 730.00
133 729.00
101 728.00
75 727.00
33 726.00
31 725.00
27 724.00
72 723.00
208 722.00
175 721.00
157 720.00
61 719.00
64 718.00
110 717.00
234 716.00
127 715.00
211 714.00
177 713.00
167 712.00
145 711.00
47 710.00
147 709.00
228 708.00
139 707.00
301 706.00
293 705.00
312 704.00
263 703.00
263 702.00
217 701.00
267 700.00
686 699.00
351 698.00
417 697.00
377 696.00
339 695.00
656 694.00
827 693.00
670 692.00
545 691.00
509 690.00S2
913 689.00
471 688.00
502 687.00
298 686.00
449 685.00
463 684.00
317 683.00
621 682.00
479 681.00
256 680.00
828 679.00
114 678.00
204 677.00
81 675.00
191【亞光
3019】 成交價
累計成交張數
29.15
43
29.10
19
29.00
329
28.95
97
28.90
223
28.85
77
28.80
710
28.75
593
28.70
640
28.65
488
28.60
906
28.55
991
28.50
1,063
28.45
889
28.40
835
28.35
617
28.30
499
28.25
492
28.20
599
28.15
810
28.10
759
28.05
354
28.00
1,142
27.95
751
27.90
1,171
27.85
830
27.80P2
1,297
27.75
1,174
27.70
1,258
27.65
792
27.60
790
27.55
722
27.50P1
2,240
27.45
449
27.40
485
27.35
216
27.30
453
27.25#
304
27.20
124
27.15
84
27.10
122
27.05
187
27.00
308
26.95
45
26.90
278
26.85
59
26.80
161
26.75
134
26.70
166
26.65
24
26.60
142
26.55
194
26.50
267
26.45
64
26.40
112
26.35
113
26.30
277
26.25
149
26.20
388
26.15
239
26.10
331
26.05
199
26.00S2
891
25.95
365
25.90
534
25.85
539
25.80S1
1,070
25.75
255
25.70
431
25.65
46
25.60
112
25.55
71
25.50
215
25.45
71
25.40
237
25.35
125
25.30
205
25.25
40
25.20
422
25.15
225
25.10
490
25.05
234
25.00
424
24.95
136
24.90
253
24.85
22
24.80
62
24.75
13
24.70
49
24.60
7【憶聲
3024】 成交價
累計成交張數
7.24
1
7.22
8
7.21
2
7.20
2
7.19
25
7.18
15
7.16
84
7.15
45
7.14
71
7.13
49
7.12
60
7.11
52
7.10
98
7.09
81
7.08
151
7.07
84
7.06
112
7.05
171
7.04
82
7.03
127
7.02
158
7.01P2
260
7.00P1
707
6.99
76
6.98#
124
6.97
41
6.96
107
6.95S1
256
6.94S2
152
6.93
10
6.92
60
6.91
1
6.90
54
6.89
5
6.88
1
6.87
6
6.86
12
6.85
7
6.84
3
6.83
3
6.82
20
6.81
10【佰鴻
3031】 成交價
累計成交張數
14.75
11
14.70
133
14.65
39
14.60
512
14.55
120
14.50
477
14.45
405
14.40
434
14.35
324
14.30
421
14.25
335
14.20
325
14.15P2
513
14.10P1
537
14.05#
432
14.00
378
13.95
161
13.90
50
13.85
113
13.80
559
13.75
230
13.70
354
13.65
175
13.60
419
13.55
169
13.50
295
13.45
101
13.40
84
13.35
65
13.30
338
13.25S1
1,117
13.20
644
13.15
641
13.10
466
13.05
363
13.00
431
12.95
352
12.90
537
12.85
463
12.80
173
12.75
153
12.70
296
12.65
383
12.60
417
12.55
370
12.50S2
660
12.45
231
12.40
607
12.35
74
12.30
247
12.25
162
12.20
212
12.15
102
12.10
209
12.05
97
12.00
232
11.95
109
11.90
98
11.85
28【全台
3038】 成交價
累計成交張數
5.87
18
5.85
23
5.80
35
5.78
1
5.75
54
5.74
3
5.73
158
5.72
38
5.71
254
5.70P2
276
5.69
24
5.68
121
5.67
35
5.66
4
5.65
162
5.64
59
5.63
108
5.62
106
5.61
38
5.60P1
345
5.59
45
5.58
152
5.57
179
5.56#
157
5.55
81
5.54
37
5.53
61
5.52
79
5.51
20
5.50
229
5.49
21
5.48
65
5.47
53
5.46
77
5.45
63
5.44
10
5.43
68
5.42
58
5.40
87
5.39
16
5.38
25
5.37
87
5.35
25
5.34
10
5.33
55
5.32
175
5.31
37
5.30
237
5.29
64
5.28
73
5.27
77
5.26
36
5.25
99
5.24
54
5.23S2
335
5.22
103
5.21
118
5.20
303
5.19
146
5.18
84
5.17
171
5.16
126
5.15
277
5.14
59
5.13
98
5.12
76
5.11
92
5.10
133
5.09
109
5.08
104
5.07
14
5.06
45
5.05
97
5.04
33
5.03
58
5.02
111
5.01
73
5.00
322
4.99
142
4.98
57
4.97
68
4.96
81
4.95
141
4.94
37
4.93
58
4.92
28
4.91
72
4.90S1
516
4.89
47
4.88
57
4.87
20
4.86
209
4.85
81
4.84
15
4.83
28
4.82
20
4.81
15
4.80
86
4.79
5
4.78
7
4.77
16
4.75
12
4.74
10
4.73
102
4.72
5【和鑫
3049】 成交價
累計成交張數
10.65P1
9,879
10.60
2,914
10.55
3,012
10.50
5,168
10.45
2,170
10.40
5,456
10.35
3,134
10.30
5,120
10.25
3,901
10.20P2
5,711
10.15
1,272
10.10#
2,520
10.05
252
9.99
4,666
9.98
2,209
9.97
910
9.96
290
9.95
489
9.94
130
9.93
77
9.92
264
9.90
652
9.89
102
9.88
298
9.87
320
9.86
456
9.85
732
9.84
79
9.83
114
9.82
218
9.81
588
9.80
1,572
9.79
215
9.78
123
9.77
20
9.76
140
9.75
183
9.74
5
9.72
50
9.71
91
9.70
771
9.69
34
9.68
43
9.67
5
9.66
56
9.65
215
9.64
259
9.63
36
9.62
177
9.61
61
9.60
1,411
9.59
246
9.58
302
9.57
855
9.56
295
9.55
397
9.54
343
9.53
312
9.52
322
9.51
129
9.50
1,079
9.49
530
9.48
397
9.47
494
9.46
254
9.45
882
9.44
418
9.43
117
9.42
256
9.41
603
9.40
1,063
9.39
157
9.38
201
9.37
338
9.36
278
9.35
796
9.34
905
9.33
305
9.32
1,105
9.31
622
9.30
1,382
9.29
108
9.28
224
9.27
139
9.26
162
9.25
212
9.24
73
9.23
32
9.22
118
9.21
71
9.20
866
9.19
408
9.18
153
9.17
169
9.16
136
9.15
271
9.13
175
9.12
200
9.11
114
9.10
1,394
9.09
853
9.08
429
9.07
546
9.06
424
9.05
1,562
9.04
298
9.03
714
9.02
1,032
9.01
2,418
9.00S1
8,984
8.99
2,512
8.98
1,308
8.97
1,486
8.96
609
8.95
1,170
8.94
662
8.93
469
8.92
626
8.91
1,874
8.90
2,665
8.89
809
8.88
627
8.87
320
8.86
505
8.85
1,805
8.84
605
8.83
579
8.82
541
8.81
294
8.80
2,896
8.79
242
8.78
530
8.77
412
8.76
362
8.75
631
8.74
624
8.73
245
8.72
1,084
8.71
949
8.70S2
7,926
8.69
480
8.68
689
8.67
421
8.66
838
8.65
943
8.64
551
8.63
331
8.62
546
8.61
1,046
8.60
1,834
8.59
266
8.58
626
8.57
177
8.56
611
8.55
534
8.54
188
8.53
179
8.52
331
8.51
342
8.50
2,521
8.49
333
8.48
245
8.47
189
8.46
342
8.45
193
8.44
161
8.43
157
8.42
404
8.41
491
8.40
1,192
8.39
258
8.38
211
8.37
204
8.36
340
8.35
754
8.34
460
8.33
414
8.32
313
8.31
434
8.30
1,128
8.29
358
8.28
183
8.27
349
8.26
209
8.25
437
8.24
332
8.23
76
8.22
110
8.21
79
8.20
761
8.19
171
8.18
410
8.17
250
8.16
256
8.15
572
8.14
881
8.13
359
8.12
389
8.11
627
8.10
959
8.09
201
8.08
404
8.07
44
8.06
72
8.05
101
8.04
358
8.03
104
8.02
44
8.01
239
8.00
793
7.99
105
7.98
163
7.97
236
7.96
174
7.95
798
7.94
86
7.93
112
7.92
419
7.91
435
7.90
1,171
7.89
307
7.88
234
7.87
89
7.86
168
7.85
179【鈺德
3050】 成交價
累計成交張數
5.96
37
5.95
10
5.94
22
5.92
6
5.91
15
5.90
155
5.89P1
304
5.88
139
5.87
48
5.86
86
5.85
107
5.84
125
5.83P2
169
5.82#
139
5.81
38
5.80
176
5.79
30
5.78
1
5.77
21
5.76
41
5.75
72
5.74
361
5.73
117
5.72
8
5.71
155
5.70
483
5.69
113
5.68
187
5.67
12
5.66
15
5.65
7
5.63
5
5.54
13
5.53
21
5.52
123
5.51
22
5.50
418
5.49
96
5.48
74
5.47
10
5.46
10
5.45
253
5.44
2
5.43
35
5.42
18
5.41
10
5.40
75
5.39
10
5.38
55
5.37
41
5.36
83
5.35
176
5.34
102
5.33
10
5.32
139
5.31
14
5.30
284
5.29
12
5.28
47
5.27
29
5.26
54
5.25
158
5.24
184
5.23
193
5.22
320
5.21
291
5.20S1
742
5.19S2
624
5.18
258
5.17
158
5.16
63
5.15
26
5.14
2
5.13
32
5.12
138
5.10
9
5.08
2
5.07
3【力特
3051】 成交價
累計成交張數
2.65
28
2.63
10
2.59
34
2.58
10
2.56
11
2.55
133
2.52
34
2.51
5
2.50
10
2.48
5
2.47
88
2.46
43
2.45
40
2.44
10
2.40
5
2.39
98
2.38
73
2.37
7
2.36
3
2.35P2
155
2.34
16
2.33
31
2.31
23
2.30
127
2.29
13
2.27
14
2.26
12
2.25
118
2.24
67
2.23P1
194
2.22
3
2.20#
108
2.12S1
3【華晶科
3059】 成交價
累計成交張數
17.20
137
17.15
186
17.10
563
17.05
388
17.00P2
1,365
16.95
522
16.90
1,002
16.85
713
16.80
885
16.75
640
16.70P1
1,497
16.65
663
16.60#
685
16.55
571
16.50
768
16.45
459
16.40
168
16.30
295
16.25
153
16.20
657
16.15
313
16.10
631
16.05S1
4,327
16.00
1,933
15.95
742
15.90
1,886
15.85
2,023
15.80S2
2,657
15.75
1,639
15.70
662
15.65
955
15.60
972
15.55
782
15.50
1,192
15.45
438
15.40
124
15.35
93
15.30
254
15.25
112
15.20
186
15.15
28
15.10
76
15.05
9
15.00
88
14.95
130
14.90
189
14.85
964
14.80
521
14.75
185
14.70
335
14.65
109
14.60
287
14.55
123
14.50
204
14.45
68
14.40
38【璨圓
3061】 成交價
累計成交張數
21.75
570
21.70
1,216
21.65
2,412
21.60
4,321
21.55
3,464
21.50P1
7,598
21.45P2
7,406
21.40
6,803
21.35
5,172
21.30
7,342
21.25#
4,629
21.20
4,191
21.15
3,779
21.10
7,156
21.05
4,746
21.00
8,349
20.95S1
14,008
20.90
8,101
20.85
4,775
20.80
5,878
20.75
4,221
20.70
6,486
20.65
4,284
20.60
5,630
20.55
5,138
20.50
6,309
20.45
4,462
20.40S2
8,869
20.35
5,516
20.30
4,337
20.25
2,604
20.20
2,550
20.15
1,775
20.10
2,625
20.05
1,746
20.00
1,132
19.95
1,097
19.90
1,062
19.85
1,215
19.80
1,309
19.75
251
19.70
20【威力盟
3080】 成交價
累計成交張數
11.95
45
11.90
192
11.85
267
11.80
1,038
11.75
535
11.70
874
11.65
316
11.60
349
11.55
510
11.50
1,043
11.45
527
11.40
940
11.35
990
11.30P1
1,283
11.25P2
1,126
11.20#
2,074
11.15S2
1,361
11.10
488
11.05
164
11.00
214
10.95
143
10.90
130
10.85
166
10.80
241
10.75
146
10.70
1,169
10.65
130
10.60
446
10.55
591
10.50S1
1,845
10.45
887
10.40
825
10.35
785
10.30
451
10.25
229
10.20
251
10.15
163
10.10
196
10.05
135
10.00
273
9.97
5
9.96
26
9.95
22【正達
3149】 成交價
累計成交張數
81.10
105
81.00
1,494
80.90
427
80.80
140
80.70
160
80.60
61
80.50
769
80.40
1,044
80.30
641
80.20
1,083
80.10
663
80.00P1
3,881
79.90
1,339
79.80
1,261
79.70
1,143
79.60
922
79.50
1,315
79.40
743
79.30
1,990
79.20
1,176
79.10
1,012
79.00
1,856
78.90P2
2,392
78.80
308
78.70
353
78.60
1,369
78.50
386
78.40
486
78.30
435
78.20
616
78.10
670
78.00
1,094
77.90
792
77.80
740
77.70
451
77.60
617
77.50
1,490
77.40
1,311
77.30
1,607
77.20
1,785
77.10
1,318
77.00
1,279
76.90#
938
76.80
899
76.70
806
76.60
942
76.50
1,155
76.40
648
76.30
770
76.20
828
76.10
971
76.00
2,263
75.90
891
75.80
1,499
75.70
1,434
75.60
1,329
75.50
1,829
75.40
827
75.30
937
75.20
1,329
75.10
1,467
75.00S1
3,279
74.90
1,440
74.80
1,532
74.70
1,937
74.60
1,532
74.50
2,241
74.40
1,041
74.30
1,463
74.20
671
74.10
1,175
74.00
2,061
73.90
1,395
73.80
1,953
73.70
1,427
73.60
1,063
73.50S2
2,291
73.40
791
73.30
889
73.20
631
73.10
731
73.00
1,394
72.90
439
72.80
408
72.70
171
72.60
18
72.50
30
72.40
153
72.30
203
72.20
167
72.10
619
72.00
1,069
71.90
579
71.80
1,747
71.70
339
71.60
449
71.50
559
71.40
390
71.30
662
71.20
538
71.10
109
71.00
973
70.90
993
70.80
453
70.70
297
70.60
288
70.50
1,016
70.40
654
70.30
586
70.20
804
70.10
559
70.00
2,202
69.90
468
69.80
925
69.70
223
69.60
110
69.50
590【奇偶
3356】 成交價
累計成交張數 124.00
13 123.50
37 123.00
94 122.50
91 122.00
117 121.50
24 121.00
96 120.50
169 120.00
205 119.50P2
516 119.00P1
657 118.50#
549 118.00
210 117.50
27 117.00
23 116.50
56 116.00
25 115.50
99 115.00S1
471 114.50
208 114.00
207 113.50
150 113.00S2
213 112.50
96 112.00
133 111.50
30【新世紀
3383】 成交價
累計成交張數
21.10
83
21.00
275
20.95
34
20.90
277
20.85
323
20.80
853
20.75
198
20.70
713
20.65
418
20.60P2
1,127
20.55
736
20.50P1
1,551
20.45
696
20.40
846
20.35
664
20.30#
1,089
20.25
502
20.20
519
20.15
659
20.10
963
20.05
476
20.00S2
1,015
19.95
794
19.90
1,006
19.85
777
19.80
740
19.75
879
19.70S1
3,978
19.65
822
19.60
772
19.55
649
19.50
585
19.45
630
19.40
758
19.35
308
19.30
420
19.25
296
19.20
758
19.15
275
19.10
675
19.05
267
19.00
564
18.95
302
18.90
608
18.85
179
18.80
542
18.75
130
18.70
107
18.65
157
18.60
359
18.55
186
18.50
229
18.45
77
18.40
434
18.35
132
18.30
518
18.25
293
18.20
170
18.15
52
18.10
68
18.05
40
18.00
269
17.95
87
17.90
137
17.85
66
17.80
243
17.75
146
17.70
215
17.65
89【玉晶光
3406】 成交價
累計成交張數 242.00
302 241.50
145 241.00
265 240.50
729 240.00
482 239.50
295 239.00
243 238.50
447 238.00
1,133 237.50
403 237.00
703 236.50
659 236.00
245 235.50
68 235.00
1,352 234.50
365 234.00
1,345 233.50
1,677 233.00
1,374 232.50
1,146 232.00
1,958 231.50
822 231.00
1,131 230.50
1,089 230.00
1,443 229.50P2
2,153 229.00
2,116 228.50
1,996 228.00
1,890 227.50
1,705 227.00P1
2,200 226.50
1,473 226.00
1,590 225.50#
1,991 225.00
1,753 224.50
702 224.00
1,552 223.50
972 223.00
1,831 222.50
900 222.00
1,281 221.50
1,181 221.00
1,701 220.50
954 220.00
2,070 219.50
1,006 219.00
1,458 218.50S2
2,694 218.00
1,368 217.50
605 217.00
1,080 216.50
711 216.00
704 215.50
613 215.00
902 214.50
657 214.00
799 213.50
649 213.00
1,183 212.50
1,262 212.00
2,459 211.50
1,717 211.00
2,530 210.50
2,502 210.00
2,675 209.50
1,971 209.00S1
3,344 208.50
1,902 208.00
2,566 207.50
1,166 207.00
1,312 206.50
982 206.00
690 205.50
396 205.00
1,382 204.50
964 204.00
397 203.50
292 203.00
656 202.50
714 202.00
527 201.50
181 201.00
368 200.50
217 200.00
456 199.50
30 199.00
101 198.50
147 198.00
140【晶睿
3454】 成交價
累計成交張數 100.00
37
99.90
104
99.80
86
99.70
105
99.60
109
99.50
356
99.40
353
99.30
204
99.20
157
99.10
242
99.00
285
98.90
220
98.80
115
98.70
44
98.60
46
98.50
167
98.40
52
98.30
138
98.20
75
98.10
22
98.00
204
97.90
63
97.80
156
97.70
216
97.60
378
97.50
401
97.40
319
97.30
345
97.20
339
97.10
393
97.00P2
707
96.90
316
96.80
533
96.70
298
96.60
280
96.50P1
875
96.40
380
96.30
294
96.20
203
96.10
169
96.00
426
95.90
142
95.80
385
95.70
178
95.60
189
95.50
308
95.40
228
95.30
189
95.20
165
95.10
51
95.00
178
94.90
67
94.80
65
94.70
115
94.60
190
94.50
267
94.40
71
94.30#
100
94.20S2
150
94.10
121
94.00S1
384
93.90
126
93.80
79
93.70
29
93.60
62
93.50
59
93.40
62
93.30
42
93.20
27【奇美電
3481】 成交價
累計成交張數
14.90#
11,378
14.85
11,968
14.80
23,431
14.75
17,916
14.70
19,880
14.65
28,647
14.60
48,407
14.55
43,225
14.50
57,991
14.45
55,867
14.40
69,764
14.35
34,473
14.30
52,188
14.25
44,018
14.20
27,943
14.15
27,987
14.10
24,277
14.05
15,224
14.00
15,342
13.95
17,356
13.90S1 107,635
13.85
45,017
13.80
37,746
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
66,315
11.65
47,249
11.60
41,329
11.55
36,878
11.50
29,753
11.45
40,930
11.40
34,259
11.35
49,371
11.30
49,184
11.25
50,264
11.20
65,797
11.15S2
80,132
11.10
54,934
11.05
56,530
11.00
36,112
10.95
15,328
10.90
10,979
10.85
783【揚明光
3504】 成交價
累計成交張數
83.30
28
83.20
49
83.00
95
82.90
51
82.80
63
82.70
43
82.60
41
82.50
18
82.40
93
82.30
80
82.20
150
82.10
93
82.00
373
81.90
269
81.80
195
81.70
136
81.60
159
81.50
142
81.40
69
81.30P2
442
81.20
71
81.10
79
81.00P1
488
80.90
109
80.80
101
80.70
36
80.60
56
80.50
128
80.40
25
80.30
22
80.20
20
80.10
30
80.00
63
79.90
18
79.80
19
79.70
31
79.60
84
79.50
287
79.40
163
79.30
124
79.20#
210
79.10
160
79.00
368
78.90
118
78.80
150
78.70
151
78.60
119
78.50
198
78.40
181
78.30
244
78.20
398
78.10
80
78.00
248
77.90
77
77.80
216
77.70
190
77.60
379
77.50
233
77.40
204
77.30
135
77.20
524
77.10
337
77.00S2
778
76.90
431
76.80
502
76.70
219
76.60
234
76.50
748
76.40
457
76.30
232
76.20
259
76.10
498
76.00
624
75.90S1
967
75.80
282
75.70
128
75.60
129
75.50
233
75.40
96
75.30
115
75.20
172
75.10
29
75.00
103
74.90
45
74.80
45
74.70
40
74.60
38
74.50
79
74.40
73
74.30
22
74.20
38
74.10
41
74.00
27
73.90
55
73.80
61
73.60
16
73.50
108
73.40
199
73.30
93
73.20
138
73.10
26
73.00
266
72.90
61
72.80
85
72.70
30
72.60
241
72.50
32
72.40
37
72.30
60
72.20
106
72.10
88
72.00
99
71.90
137
71.80
7
71.70
32
71.60
6
71.50
39
71.40
45
71.30
27
71.20
36
71.10
43
71.00
529
70.90
43
70.80
116
70.70
90
70.60
53
70.50
145
70.40
175
70.30
82
70.20
109
70.10
261
70.00
252
69.90
106
69.80
113
69.70
131
69.60
144
69.50
201
69.40
55
69.30
79
69.20
87
69.10
42
69.00
76
68.90
81
68.80
95
68.70
81
68.60
130
68.50
156
68.40
80
68.30
72
68.20
24
68.10
22
68.00
176
67.90
12
67.80
54
67.70
21
67.60
56
67.50
82
67.40
16
67.30
28
67.20
60
67.10
95
67.00
69
66.90
24
66.80
42
66.70
23
66.60
10
66.50
54
66.40
129
66.30
59
66.20
42
66.10
38
66.00
61
65.90
9
65.70
37【昱晶
3514】 成交價
累計成交張數
27.60
171
27.50
271
27.45
158
27.40
230
27.30
92
27.25
91
27.20
412
27.15
1,087
27.10
644
27.05
609
27.00
1,496
26.95
623
26.90
1,329
26.85P1
3,172
26.80P2
1,956
26.75
1,073
26.70
1,050
26.65
359
26.60
695
26.55
739
26.50
545
26.45
125
26.40
315
26.35
193
26.30
346
26.25
650
26.20
510
26.15
184
26.10
277
26.05
210
26.00
875
25.95
641
25.90
536
25.85
375
25.80
538
25.75
1,323
25.70
600
25.65
1,305
25.60
626
25.55#
1,020
25.50
1,720
25.45
560
25.40
1,537
25.35
799
25.30
1,388
25.25
712
25.20
1,283
25.15
959
25.10S1
2,654
25.05
1,556
25.00
2,124
24.95
503
24.90
1,870
24.85
1,274
24.80
2,163
24.75
1,494
24.70
2,243
24.65
988
24.60
1,508
24.55
1,688
24.50S2
2,486
24.45
1,418
24.40
1,886
24.35
946
24.30
1,346
24.25
1,066
24.20
1,214
24.15
535
24.10
604
24.05
710
24.00
1,820
23.95
863
23.90
1,056
23.85
677
23.80
481
23.75
289
23.70
625
23.65
1,049
23.60
1,393
23.55
1,225
23.50
1,425
23.45
982
23.40
1,602
23.35
2,072
23.30
948
23.25
562
23.20
819
23.15
337
23.10
758
23.05
372
23.00
1,094
22.95
146
22.90
404
22.85
396
22.80
913
22.75
886
22.70
274
22.65
61
22.60
308
22.55
6【晶彩科
3535】 成交價
累計成交張數
11.00
45
10.95
61
10.90
73
10.85
69
10.80
149
10.75
35
10.70
147
10.65
195
10.60P1
371
10.55
193
10.50P2
317
10.45
258
10.40
274
10.35
126
10.30
107
10.25#
126
10.20
98
10.15S1
683
10.10
82
10.00
35
9.93
11
9.90
33
9.89
6
9.87
1
9.85
25
9.81
8
9.80
29
9.77
2
9.76
12
9.75
1
9.74
2
9.73
12
9.72
5
9.71
8
9.70
16
9.68
21
9.67
6
9.66
4
9.65
1
9.64
38
9.63
7
9.62
61
9.61
54
9.60
43
9.59
16
9.58
28
9.57
48
9.55
48
9.54
56
9.53
68
9.52
29
9.51
28
9.50
35
9.49
36
9.48
10
9.46
26
9.45
47
9.44
13
9.43
2
9.42
4
9.41
6
9.40
48
9.39
10
9.38
53
9.37
60
9.36
60
9.35
35
9.34
9
9.33
11
9.32
53
9.31
14
9.30S2
188
9.29
50
9.28
23
9.27
86
9.26
135
9.25
74
9.24
66
9.23
113
9.22
68
9.21
49
9.20
76
9.19
3
9.18
13
9.17
8
9.16
4
9.15
15
9.14
5
9.13
20
9.12
43
9.11
7
9.10
29
9.09
17
9.08
6
9.07
6
9.06
34
9.05
73
9.04
10
9.03
33
9.02
27
9.01
10
9.00
167
8.99
18
8.98
13
8.96
22
8.95
24
8.94
48
8.93
5
8.92
1
8.90
31
8.89
18
8.88
14
8.87
4
8.86
2
8.85
48
8.84
4
8.83
2
8.82
20
8.81
9
8.80
150
8.78
4
8.77
2
8.76
13
8.75
22
8.73
12
8.72
10
8.70
34
8.69
19
8.68
34
8.67
38
8.66
23
8.65
13
8.63
24
8.62
10
8.61
18
8.60
143
8.59
2
8.58
3
8.56
2
8.55
29
8.52
1
8.51
5
8.50
56【誠創
3536】 成交價
累計成交張數
8.45
4
8.44
4
8.35
2
8.30
4
8.20
6
8.19
1
8.16
1
8.13
12
8.12
5
8.11
8
8.10
38
8.09
4
8.01
1
8.00P2
87
7.99
11
7.98
48
7.97
1
7.96
15
7.95
21
7.94
18
7.93
15
7.92
19
7.91
6
7.90
58
7.89
26
7.88
3
7.87
10
7.86
17
7.85
66
7.84
25
7.83
11
7.82
21
7.81
34
7.80P1
131
7.79
42
7.78#
42
7.77
28
7.76
17
7.75
37
7.74S2
38
7.73S1
50
7.72
12
7.70
18
7.69
6
7.68
11
7.67
6
7.66
5
7.65
1
7.63
15
7.62
12
7.61
5
7.60
17
7.57
5
7.56
13
7.55
10
7.54
6
7.53
7【嘉威
3557】 成交價
累計成交張數
9.25
126
9.21
72
9.20P1
388
9.19
5
9.17
25
9.16
101
9.15
92
9.14
64
9.12
16
9.11
28
9.10
214
9.09
57
9.08
47
9.06
39
9.05
109
9.04
67
9.03
41
9.02
67
9.01
2
9.00
173
8.99
202
8.98
1
8.97
156
8.96
97
8.95
231
8.94
5
8.93
20
8.92
15
8.91
77
8.90
84
8.89
41
8.88
7
8.87
30
8.86
104
8.85
178
8.84
86
8.83
35
8.82
41
8.81
153
8.80
271
8.79
116
8.78
187
8.77
79
8.76
234
8.75P2
336
8.73
19
8.72
46
8.71#
26
8.70
71
8.69
2
8.66
8
8.65
167
8.62
3
8.61
23
8.60
66
8.59
18
8.56
10
8.55
145
8.54
5
8.52
24
8.51
23
8.50
76
8.49
37
8.48
7
8.47
4
8.46
2
8.45
69
8.44
106
8.42
6
8.41
4
8.40
1
8.38
7
8.37
30
8.36
3
8.35
69
8.34
11
8.33
91
8.32
30
8.31
18
8.30S1
275
8.29
50
8.28
91
8.27
23
8.26
2
8.25
80
8.24
29
8.23
36
8.22
39
8.21
39
8.20
190
8.19
31
8.18
41
8.17
6
8.16
1
8.15
65
8.14
13
8.13
36
8.12
17
8.11
28
8.10
157
8.09
17
8.08
19
8.07
16
8.06
18
8.05
49
8.04
99
8.03
21
8.02
28
8.01
61
8.00S2
237
7.99
49
7.98
75
7.97
58
7.96
79
7.95
143
7.94
18
7.93
25
7.92
27
7.91
8
7.90
222
7.89
32
7.88
18
7.87
3
7.86
21
7.85
105
7.84
4
7.83
36
7.82
52
7.81
30
7.80
36
7.79
9
7.78
9
7.77
1
7.76
20
7.75
5
7.74
2
7.73
4
7.70
44【昇陽科
3561】 成交價
累計成交張數
19.45
89
19.40
385
19.35
368
19.30
1,029
19.25
724
19.20
1,391
19.15
1,092
19.10
1,209
19.05
711
19.00
1,973
18.95
794
18.90
1,304
18.85P1
2,319
18.80
1,084
18.75
562
18.70
1,036
18.65
846
18.60
1,259
18.55
535
18.50
931
18.45
646
18.40
630
18.35
723
18.30P2
2,034
18.25
1,864
18.20
2,033
18.15
1,753
18.10#
1,401
18.05
528
18.00
771
17.95
3,028
17.90
1,172
17.85
1,422
17.80
1,624
17.75
963
17.70
2,863
17.65
1,775
17.60
2,448
17.55
2,754
17.50S2
3,295
17.45
2,401
17.40
2,845
17.35
1,893
17.30
1,846
17.25
1,388
17.20
2,556
17.15
1,545
17.10
3,158
17.05
2,200
17.00S1
3,387
16.95
1,420
16.90
2,342
16.85
1,620
16.80
2,653
16.75
1,063
16.70
1,573
16.65
1,136
16.60
1,592
16.55
1,839
16.50
2,120
16.45
499
16.40
859
16.35
727
16.30
1,125
16.25
1,017
16.20
1,016
16.15
912
16.10
1,164
16.05
922
16.00
1,120
15.95
1,014
15.90
1,217
15.85
873
15.80
1,310
15.75
568
15.70
693
15.65
581
15.60
333
15.55
265
15.50
356
15.45
137
15.40
225【穎台
3573】 成交價
累計成交張數
44.50
95
44.45
10
44.40
20
44.35
20
44.30
51
44.25
12
44.20
86
44.15
1
44.10
34
44.05
25
44.00
69
43.95
1
43.90
31
43.85
66
43.80
97
43.75
15
43.70
103
43.65
35
43.60
101
43.55
70
43.50P2
547
43.45
362
43.40
397
43.35
419
43.30
289
43.25
139
43.20
341
43.15
224
43.10
197
43.05
111
43.00
513
42.95
95
42.90
214
42.85
168
42.80
181
42.75
64
42.70
181
42.65P1
843
42.60
364
42.55
118
42.50
263
42.45
52
42.40
160
42.35
173
42.30
58
42.25#
41
42.20
81
42.15
4
42.10
41
42.05
38
42.00
139
41.95
2
41.85
27
41.80
26
41.75
24
41.70
89
41.65
35
41.60
123
41.55
46
41.50
85
41.45
45
41.40
33
41.35
18
41.30
39
41.25
6
41.20
92
41.15
39
41.10
69
41.05
75
41.00
233
40.95
126
40.90
121
40.85
23
40.80
66
40.75
3
40.70
25
40.65
37
40.60
38
40.55
12
40.50
148
40.45
229
40.40
158
40.35
74
40.30
276
40.25
57
40.20
280
40.15
147
40.10
208
40.05
199
40.00S1
365
39.95
80
39.90
206
39.85
70
39.80S2
291
39.75
63
39.70
195
39.65
39
39.60
256
39.55
41
39.50
97
39.45
37
39.40
57
39.35
31
39.30
103
39.25
9
39.20
47
39.15
71
39.10
57
39.05
20
39.00
96
38.95
16
38.90
49
38.85
15
38.80
16
38.75
4
38.70
4
38.65
1
38.60
1
38.55
4
38.50
23
38.40
5
38.30
29
38.25
5
38.20
3
38.15
16
38.10
12
38.05
4
38.00
149
37.95
9
37.90
72
37.85
68
37.80
124
37.75
48
37.70
83
37.65
35
37.60
45
37.50
14
37.20
15【新日光
3576】 成交價
累計成交張數
18.00
173
17.95
1,089
17.90
303
17.85
63
17.80
885
17.75
1,854
17.70
4,411
17.65
1,812
17.60
4,625
17.55
3,419
17.50
2,894
17.45
3,625
17.40
3,146
17.35
2,293
17.30
1,404
17.25
3,537
17.20P1
8,552
17.15
2,907
17.10
4,281
17.05
3,065
17.00
6,549
16.95
5,430
16.90
5,199
16.85
3,699
16.80
6,914
16.75
4,438
16.70
5,576
16.65
3,430
16.60P2
7,426
16.55#
5,071
16.50
6,097
16.45
3,404
16.40
4,703
16.35
2,557
16.30
2,924
16.25
3,005
16.20
3,179
16.15
2,720
16.10
3,581
16.05
2,756
16.00
3,844
15.95
2,968
15.90
3,293
15.85
3,732
15.80
3,568
15.75S1
13,383
15.70S2
6,882
15.65
6,753
15.60
2,682
15.55
1,671
15.50
2,336
15.45
966
15.40
1,363
15.35
645
15.30
1,067
15.25
946
15.20
1,973
15.15
3,908
15.10
1,185
15.05
1,015
15.00
891
14.95
293
14.90
286
14.85
280
14.80
671
14.75
768
14.70
553
14.65
122【介面
3584】 成交價
累計成交張數
24.20
28
24.15
60
24.10
84
24.00
41
23.95
387
23.90
948
23.85
152
23.80P1
1,208
23.75
612
23.70P2
1,082
23.65#
1,009
23.60S1
4,648
23.55
978
23.50
1,526
23.45
1,311
23.40
1,964
23.35
738
23.30
1,696
23.25
905
23.20
966
23.15
438
23.10
1,138
23.05
770
23.00
643
22.95
718
22.90
471
22.85
174
22.80
864
22.75
273
22.70
164
22.60
101
22.35
134
22.30
183
22.25
55
22.20
828
22.15
1,516
22.10
1,633
22.05
873
22.00
1,864
21.95
1,141
21.90
2,312
21.85
893
21.80
1,293
21.75
1,043
21.70S2
4,055
21.65
1,465
21.60
1,791
21.55
1,329
21.50
2,608
21.45
1,098
21.40
1,759
21.35
769
21.30
1,585
21.25
1,181
21.20
842
21.15
547
21.10
568
21.05
254
21.00
672
20.95
237
20.90
412
20.85
303
20.80
541
20.75
222
20.70
588
20.65
202
20.60
359
20.55
191
20.50
676
20.45
317
20.40
271
20.35
309
20.30
482
20.25
345
20.20
638
20.15
330
20.10
347
20.05
108
20.00
796
19.95
38
19.90
16
19.85
27
19.80
49
19.75
70【艾笛森
3591】 成交價
累計成交張數
38.20
3
38.15
10
38.10
13
38.05
19
38.00
68
37.95
23
37.90
71
37.80
22
37.75
4
37.70
26
37.65
20
37.60
70
37.55
22
37.50
75
37.45
41
37.40
82
37.35
42
37.30
66
37.25
56
37.20P2
155
37.15
98
37.10
95
37.05
38
37.00P1
257
36.95
84
36.90
66
36.85
43
36.80
42
36.75
52
36.70
71
36.65
75
36.60
79
36.55#
87
36.50
140
36.45
17
36.40
81
36.35
21
36.30
82
36.25
41
36.20
98
36.15
93
36.10
115
36.05
91
36.00S1
420
35.95
162
35.90
215
35.85
90
35.80
226
35.75
92
35.70
170
35.65
32
35.60
40
35.55
12
35.50
45
35.40
53
35.35
51
35.30
7
35.25
2
35.20
53
35.15
3
35.10
149
35.05
27
35.00
163
34.95
21
34.90
81
34.85
54
34.80
142
34.75
61
34.70
187
34.65
86
34.60
131
34.55
76
34.50
145
34.45
58
34.40
109
34.35
58
34.30
89
34.25
39
34.20
163
34.15
94
34.10
126
34.05
50
34.00
50
33.95
17
33.90
29
33.85
4
33.80
67
33.75
39
33.70
66
33.65
90
33.60
76
33.55
71
33.50
132
33.45
58
33.40
84
33.35
79
33.30
104
33.25
46
33.20
207
33.15
130
33.10
107
33.05
10
33.00
99
32.95
46
32.90
112
32.85
149
32.80
259
32.75
129
32.70
129
32.65
78
32.60
188
32.55
142
32.50S2
367
32.45
109
32.40
321
32.35
52
32.30
10
32.20
1
32.15
18
32.05
11【力銘
3593】 成交價
累計成交張數
12.15P1
1,011
12.10
231
12.05
178
12.00
152
11.95
154
11.90
68
11.85
39
11.80
148
11.75
54
11.70
152
11.65P2
376
11.60#
613
11.55
160
11.50S2
664
11.45
198
11.40S1
669
11.35
124
11.30
85
11.25
144
11.20
136
11.15
131
11.10
128
11.05
64
11.00
144
10.95
32
10.90
28
10.85
35
10.80
127
10.75
33
10.70
76
10.65
74
10.60
15
10.55
2
10.50
11【旺能
3599】 成交價
累計成交張數
12.60
67
12.50
5
12.40
81
12.35
119
12.30
226
12.25
220
12.20
352
12.15
255
12.10
441
12.05
195
12.00
470
11.95
346
11.90P1
1,134
11.85
634
11.80P2
1,037
11.75
988
11.70#
1,392
11.65
1,283
11.60S1
1,484
11.55
1,174
11.50S2
1,301
11.45
419
11.40
1,172
11.35
560
11.30
214
11.25
172
11.20
567
11.15
73
11.10
85
11.05
98
11.00
321
10.95
84
10.90
234
10.85
206
10.80
253
10.75
93
10.70
106
10.65
97
10.60
112
10.55
62
10.50
173
10.45
26
10.40
19【洋華
3622】 成交價
累計成交張數
65.80#
4,848
65.70
421
65.60
156
65.50
86
65.40
38
65.30
864
65.20
471
65.10
283
65.00
1,248
64.90
290
64.80
352
64.70
264
64.60
110
64.50
418
64.40
290
64.20
169
64.00
356
63.90
131
63.80
269
63.70
226
63.60
189
63.50
562
63.40
986
63.30
807
63.20
658
63.10
455
63.00
1,020
62.90
571
62.80
489
62.70
319
62.60
298
62.50
1,481
62.40
698
62.30
631
62.20
968
62.10
508
62.00
1,389
61.90
946
61.80
1,230
61.70
715
61.60
1,680
61.50S1
2,976
61.40
1,377
61.30
911
61.20
680
61.10
664
61.00S2
2,145
60.90
879
60.80
1,005
60.70
1,332
60.60
1,403
60.50
1,818
60.40
781
60.30
979
60.20
757
60.10
526
60.00
1,728
59.90
603
59.80
722
59.70
643
59.60
1,016
59.50
1,403
59.40
693
59.30
534
59.20
624
59.10
465
59.00
1,403
58.90
731
58.80
999
58.70
1,039
58.60
1,715
58.50
820
58.40
395
58.30
512
58.20
1,198
58.10
627
58.00
1,310
57.90
514
57.80
724
57.70
703
57.60
903
57.50
1,031
57.40
489
57.30
527
57.20
424
57.10
224
57.00
304
56.90
87
56.80
235
56.70
80
56.60
292【圓展
3669】 成交價
累計成交張數
20.65
80
20.60
1
20.50
5
20.45
10
20.35
6
20.30
20
20.20
3
20.15
5
20.10
41
20.05
26
20.00P1
205
19.95
41
19.90
48
19.85
28
19.80P2
82
19.75#
89
19.70
95
19.65
31
19.60
39
19.55
5
19.45
10
19.40
16
19.35
3
19.30
26
19.25
10
19.20
6
19.10
3
19.05
5
19.00
13
18.95
5
18.90
12
18.85
31
18.80
72
18.75
51
18.70S1
371
18.65
43
18.60
73
18.55
284
18.50
243
18.45
39
18.40
145
18.35
9
18.30
36
18.25
268
18.20
57
18.15
37
18.10
38
18.05
120
18.00
139
17.95
44
17.90
5
17.85S2
309
17.80
54
17.75
15
17.70
52
17.65
169
17.60
46
17.55
36
17.50
19
17.45
14
17.40
10
17.35
230
17.30
4【F-TPK
3673】 成交價
累計成交張數 525.00
369 524.00
239 523.00
262 522.00
54 521.00
493 520.00
995 519.00
796 518.00
605 517.00
693 516.00
571 515.00
769 514.00
565 513.00
550 512.00
456 511.00
230 510.00P1
1,439 509.00
632 508.00
791 507.00
804 506.00P2
1,198 505.00
982 504.00
671 503.00
545 502.00
729 501.00
925 500.00
1,027 499.50
384 499.00
511 498.50
216 498.00
263 497.50
126 497.00
100 496.50
1,026 496.00
36 495.50
6 495.00
241 494.50
94 494.00
137 493.50
87 493.00
400 492.50
166 492.00#
889 491.50
313 491.00
435 490.50
168 490.00
447 489.50
139 489.00
167 488.50
513 488.00
110 487.50
40 487.00
177 486.50
104 486.00
583 485.50
254 485.00
875 484.50
363 484.00
1,220 483.50
674 483.00
1,083 482.50
324 482.00
449 481.50
160 481.00
386 480.50
194 480.00
1,011 479.50
96 479.00
689 478.50
385 478.00
226 477.50
110 477.00
166 476.50
217 476.00
880 475.50
153 475.00
548 474.50
542 474.00
486 473.50
350 473.00
766 472.50
618 472.00
584 471.50
264 471.00
350 470.50
335 470.00
1,179 469.50
486 469.00
425 468.50
325 468.00
755 467.50
549 467.00
512 466.50
329 466.00
392 465.50
80 465.00
207 464.50
151 464.00
1,203 463.50
398 463.00
963 462.50
625 462.00
568 461.50
424 461.00
745 460.50
354 460.00
1,191 459.50
520 459.00
842 458.50
1,506 458.00
1,285 457.50
497 457.00
614 456.50
622 456.00
525 455.50
177 455.00
437 454.50
97 454.00
262 453.50
180 453.00
307 452.50
150 452.00
676 451.50
391 451.00
630 450.50
399 450.00
1,273 449.50
475 449.00
430 448.50
184 448.00
492 447.50
42 447.00
379 446.00
140 445.50
87 445.00
138 444.50
112 443.00
60 442.00
29 441.00
534 440.50
43 440.00
119 439.50
24 439.00
493 438.50
247 438.00
574 437.50
580 437.00
834 436.50
669 436.00
894 435.50
701 435.00
1,126 434.50
310 434.00
1,159 433.50
518 433.00
720 432.50
613 432.00
1,770 431.50
1,018 431.00
1,095 430.50
889 430.00
1,907 429.50
746 429.00
947 428.50
217 428.00
654 427.50
130 427.00
544 426.50
358 426.00
1,348 425.50
589 425.00S2
2,099 424.50
970 424.00
1,360 423.50
1,078 423.00S1
2,346 422.50
989 422.00
1,591 421.50
1,101 421.00
1,208 420.50
816 420.00
1,936 419.50
716 419.00
1,414 418.50
1,283 418.00
1,318 417.50
717 417.00
974 416.50
564 416.00
2,061 415.50
679 415.00
1,542 414.50
620 414.00
703 413.50
823 413.00
863 412.50
542 412.00
755 411.50
696 411.00
1,015 410.50
671 410.00
1,131 409.50
104 409.00
277 408.50
165 408.00
608 407.50
325 407.00
248 406.50
856 406.00
274 405.50
253 405.00
584 404.50
431 404.00
451 403.50
455 403.00
399 402.50
258 402.00
462 401.50
333 401.00
592 400.50
397 400.00
335 399.00
164 398.00
259 397.00
155 396.00
167★ 資料來源：臺灣證券交易所 2012/12/7 15:35:43