回到頂端
|||
熱門: 冷氣 南韓 帛琉

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 12月 07日

中央商情網/ 2012.12.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.81

240

4.80

2,956

4.79

1,735

4.78

2,163

4.77

2,352

4.76

1,406

4.75

3,053

4.74

1,748

4.73P1

5,216

4.72

2,461

4.71

2,117

4.70

2,972

4.69P2

3,761

4.68

2,569

4.67

2,655

4.66

1,558

4.65

2,010

4.64

2,901

4.63

2,570

4.62

1,503

4.61#

1,981

4.60

2,593

4.59

3,120

4.58

1,906

4.57

2,030

4.56

2,107

4.55

2,363

4.54

1,212

4.53

1,225

4.52

1,834

4.51

1,275

4.50

741

4.49

393

4.48

597

4.47

5,293

4.46S1

8,539

4.45S2

6,493

4.44

5,044

4.43

4,687

4.42

5,282

4.41

3,140

4.40

2,587

4.39

1,918

4.38

3,328

4.37

1,157

4.36

921

4.35

998

4.34

898

4.33

2,782

4.32

678

4.31

908

4.30

655

4.29

949

4.28

1,628

4.27

2,603

4.26

2,900

4.25

3,551

4.24

2,598

4.23

3,483

4.22

3,435

4.21

2,799

4.20

2,384

4.19

1,592

4.18

1,062

4.17

1,098

4.16

491

4.15

166

4.14

113

4.13

861

4.12

1,921

4.11

1,824

4.10

1,521

4.09

1,887

4.08

2,430

4.07

1,790

4.06

1,505

4.05

1,699

4.04

552

4.03

212

4.02

299

4.01

700

4.00

3,282

3.99

3,042

3.98

639【光磊  

2340】 成交價

累計成交張數

12.35

17

12.30

1,580

12.25

571

12.20

489

12.15

1,472

12.10

1,737

12.05

2,364

12.00P1

3,301

11.95

1,642

11.90P2

2,825

11.85#

3,276

11.80S2

4,514

11.75

2,617

11.70

2,046

11.65

1,233

11.60

972

11.55S1

5,552

11.50

2,556

11.45

1,803

11.40

3,307

11.35

2,015

11.30

2,068

11.25

1,450

11.20

1,277

11.15

1,002

11.10

1,127

11.05

372

11.00

808

10.95

390

10.90

269

10.85

200

10.80

137【錸德  

2349】 成交價

累計成交張數

3.50

2,401

3.49

305

3.48

143

3.47

633

3.46

857

3.45

3,088

3.44

1,209

3.43

703

3.42

218

3.41

347

3.40P1

15,460

3.39

4,815

3.38

3,862

3.37

3,786

3.36

3,486

3.35P2

5,140

3.34#

6,668

3.33S2

7,273

3.32

6,230

3.31

2,608

3.30

2,904

3.29

1,400

3.28

1,139

3.27

58

3.26

911

3.25

1,063

3.24

1,100

3.23

555

3.22

151

3.21

319

3.20

2,094

3.19

3,812

3.18

3,456

3.17

2,062

3.15

773

3.14

2,428

3.13

1,705

3.12

2,800

3.11

3,099

3.10

4,713

3.09

3,170

3.08

2,518

3.07

2,465

3.06

1,191

3.05

545

3.04

866

3.03

166

3.00

886

2.99

624

2.98

3,354

2.97

3,902

2.96

5,207

2.95S1

7,701

2.94

4,465

2.93

3,952

2.92

5,952

2.91

3,913

2.90

3,953

2.89

1,980

2.88

1,247

2.87

879

2.86

2,847

2.85

2,375

2.84

5,260

2.83

4,982

2.82

5,907

2.81

6,027

2.80

2,849

2.79

1,877

2.78

2,431

2.77

1,078

2.76

1,910

2.75

2,292

2.74

1,071

2.73

1,309

2.72

36【佳能  

2374】 成交價

累計成交張數

28.20

28

28.15

363

28.10

647

28.05

641

28.00P1

822

27.95

302

27.90

594

27.85P2

749

27.80#

831

27.75

353

27.70

568

27.65

723

27.60

834

27.55

419

27.50

304

27.45

178

27.40

524

27.35

680

27.30

675

27.25

1,020

27.20S1

1,306

27.15

800

27.10

624

27.05

252

27.00

348

26.95

279

26.90

463

26.85

168

26.80

212

26.75

188

26.70

520

26.65

316

26.60

1,019

26.55

655

26.50S2

1,155

26.45

669

26.40

648

26.35

229

26.30

156【勝華  

2384】 成交價

累計成交張數

16.15

1,753

16.10

14,453

16.05

11,413

16.00

15,393

15.95

10,489

15.90

22,442

15.85

12,876

15.80

21,124

15.75P2

22,814

15.70P1

27,968

15.65#

49,365

15.60S1

36,314

15.55

10,630

15.50

7,894

15.45

7,578

15.40

6,082

15.35

6,190

15.30

5,417

15.25

4,585

15.20

20,949

15.15

13,178

15.10

17,675

15.05

12,841

15.00

4,521

14.95

7,568

14.90

7,318

14.85

1,172

14.80

10,145

14.65

26,055

14.60

9,267

14.55

13,579

14.50

10,647

14.45

5,850

14.40

8,645

14.35

12,511

14.30

6,846

14.25

1,776

14.20

7,164

14.15

2,170

14.10

10,175

14.05

2,434

14.00

1,675

13.95

2,112

13.90

4,000

13.85

1,950

13.80

1,071

13.75

1,283

13.70

11,891

13.65

8,529

13.60

11,047

13.55

8,203

13.50

10,256

13.45

10,745

13.40

12,179

13.35

6,015

13.30

13,780

13.25

15,268

13.20

13,932

13.15

21,208

13.10S2

31,213

13.05

24,997

13.00

19,108

12.95

6,030

12.90

10,739

12.85

16,776

12.80

17,927

12.75

16,362

12.70

29,039

12.65

30,543

12.60

24,976

12.55

17,394

12.50

19,333

12.45

5,832

12.40

5,497

12.35

9,938

12.30

10,332

12.25

9,935

12.20

11,260

12.15

2,455

12.10

13,089

12.05

15,429

12.00

14,041

11.95

15,703

11.90

14,224

11.85

9,960

11.80

3,595

11.75

3,522

11.70

3,307【億光  

2393】 成交價

累計成交張數

38.85

1,410

38.80

1,517

38.75

240

38.70

204

38.65

2,230

38.60

1,640

38.55

1,121

38.50

1,813

38.45

1,684

38.40

2,066

38.35

1,626

38.30

3,414

38.25

2,052

38.20

2,778

38.15

1,152

38.10

3,579

38.05P2

4,557

38.00P1

6,647

37.95

2,620

37.90

3,408

37.85

4,474

37.80

3,532

37.75

1,863

37.70

2,794

37.65#

2,479

37.60

2,166

37.55

1,933

37.50

4,600

37.45

2,454

37.40

3,499

37.35

1,907

37.30

3,274

37.25

2,398

37.20

2,075

37.15

662

37.10

964

37.05

244

37.00

1,046

36.95

106

36.90

103

36.85

200

36.80

527

36.75

112

36.70

508

36.65

889

36.60

1,141

36.55

2,488

36.50

2,843

36.45

208

36.40

1,192

36.35

142

36.30

1,137

36.25

771

36.20

513

36.00

1,160

35.60S2

5,533

35.55

72

35.50

514

35.45

150

35.30

640

35.25

174

35.20

1,798

35.15

682

35.10

1,322

35.05

609

35.00

3,195

34.95

593

34.90

1,905

34.85

1,751

34.80

2,094

34.75

1,605

34.70

2,305

34.65

2,651

34.60

4,021

34.55

3,412

34.50

3,740

34.45

1,280

34.40

2,138

34.35

1,528

34.30

2,166

34.25

2,121

34.20

927

34.15

622

34.10

873

34.05

518

34.00

2,842

33.95

970

33.90

1,485

33.85

1,396

33.80

2,319

33.75

1,511

33.70

3,098

33.65

2,195

33.60

2,409

33.55

2,144

33.50

3,468

33.45

1,842

33.40

2,643

33.35

2,053

33.30S1

16,930

33.25

2,097

33.20

2,281

33.15

513

33.10

3,097

33.05

301

33.00

1,988

32.95

462

32.90

1,394

32.85

1,681

32.80

2,172

32.75

1,077

32.70

2,191

32.65

1,441

32.60

2,878

32.55

1,274

32.50

2,411

32.45

1,946

32.40

1,596

32.35

875

32.30

2,514

32.25

1,224

32.20

2,078

32.15

1,059

32.10

2,657

32.05

1,570

32.00

4,657

31.95

2,658

31.90

2,597

31.85

2,505

31.80

2,957

31.75

1,828

31.70

2,370

31.65

2,365

31.60

3,771

31.55

2,447

31.50

4,898

31.45

1,538

31.40

4,255

31.35

2,954

31.30

3,272

31.25

2,877

31.20

5,337

31.15

1,134

31.10

1,782

31.05

1,165

31.00

3,996

30.95

825

30.90

1,814

30.85

1,562

30.80

1,223

30.75

1,172

30.70

1,274

30.65

954

30.60

1,879

30.55

1,034

30.50

1,505

30.45

988

30.40

732

30.35

257

30.30

791

30.25

1,220

30.20

957

30.15

264

30.10

761

30.05

372

30.00

1,014【國碩  

2406】 成交價

累計成交張數

18.65

109

18.60

574

18.55

423

18.50

1,259

18.45

465

18.40

1,011

18.35

642

18.30

1,040

18.25

728

18.20

626

18.15

872

18.10

967

18.05

1,273

18.00P2

1,860

17.95

548

17.90

745

17.85

755

17.80

1,174

17.75P1

7,789

17.70

1,596

17.65

1,047

17.60#

1,088

17.55

289

17.50

323

17.40

230

17.35

307

17.30

687

17.25

124

17.20

537

17.15

533

17.10

559

17.05

153

17.00

741

16.95

318

16.90

616

16.85

282

16.80S1

1,363

16.75

648

16.70

777

16.65

398

16.60

552

16.55

137

16.50

248

16.45

89

16.40

405

16.35

617

16.30

1,071

16.25

789

16.20

629

16.15

449

16.10

458

16.05

381

16.00

710

15.95S2

1,287

15.90

479

15.85

290

15.80

561

15.75

525

15.70

375

15.65

366

15.60

581

15.55

458

15.50

387

15.45

166

15.40

153

15.35

190

15.30

99【友達  

2409】 成交價

累計成交張數

13.75

2,952

13.70

12,490

13.65

7,664

13.60

7,432

13.55

5,015

13.50

19,003

13.45P2

43,196

13.40P1

45,086

13.35

29,238

13.30#

53,136

13.25

80,899

13.20

84,844

13.15

86,428

13.10S2 107,727

13.05

66,906

13.00

63,932

12.95

31,796

12.90

36,923

12.85

33,497

12.80

26,232

12.75

16,479

12.70

21,726

12.65

15,530

12.60

13,032

12.55

9,563

12.50

10,555

12.45

2,774

12.40

42,942

12.35

77,073

12.30

95,179

12.25

73,215

12.20

75,952

12.15S1 117,731

12.10

56,338

12.05

55,633

12.00

40,510

11.95

41,681

11.90

23,054

11.85

40,844

11.80

58,403

11.75

68,350

11.70

84,448

11.65

51,567

11.60

64,689

11.55

32,191

11.50

31,053

11.45

36,021

11.40

27,830

11.35

28,983

11.30

38,893

11.25

44,225

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【鼎元  

2426】 成交價

累計成交張數

7.54

5

7.53

47

7.52

10

7.51

1

7.50

174

7.49

133

7.48

251

7.47

99

7.46

19

7.45

445

7.44

262

7.43

292

7.42

453

7.41

210

7.40P1

905

7.39

332

7.38

204

7.37

200

7.36

277

7.35P2

615

7.34

512

7.33

295

7.32

368

7.31

80

7.30

482

7.29

164

7.28

296

7.27#

266

7.26

200

7.25

152

7.24

2

7.22

10

7.21

4

7.20

1

7.18

43

7.16

932

7.15

497

7.14

412

7.13

132

7.12

158

7.11

93

7.10

194

7.09

138

7.08

159

7.07

108

7.06

186

7.05

289

7.04

149

7.03

100

7.02

44

7.01

36

7.00

505

6.99

72

6.98

36

6.97

67

6.96

59

6.95

113

6.94

21

6.93

227

6.92

147

6.91

57

6.90

286

6.89

19

6.88

43

6.87

8

6.86

48

6.85

16

6.84

42

6.83

16

6.82

76

6.81

51

6.80

176

6.79

33

6.78

85

6.77

20

6.76

71

6.75

399

6.74

346

6.73

359

6.72

588

6.71

459

6.70S1

1,317

6.69

684

6.68

672

6.67

868

6.66

757

6.65

351

6.64

637

6.63

678

6.62

674

6.61

499

6.60S2

1,135

6.59

263

6.58

304

6.57

267

6.56

273

6.55

274

6.54

139

6.53

178

6.52

129

6.51

893

6.50

190

6.49

104

6.48

27

6.47

117

6.46

93

6.45

340

6.44

97

6.43

252

6.42

22

6.41

47

6.40

205

6.39

168

6.38

96

6.37

54

6.36

135

6.35

149

6.34

64

6.33

75

6.32

110

6.31

118

6.30

296

6.29

144

6.28

327

6.27

56

6.26

81

6.25

44

6.24

8【新利虹 

2443】 成交價

累計成交張數

2.26#

1,006

2.25

57

2.22

47

2.21

230

2.12

742

2.11

10

2.10

388

1.99S1

1,562

1.98

90

1.97

10

1.95

30

1.94

72

1.93

36

1.92

67

1.91

55

1.90

58

1.89

40

1.88

158

1.87

335

1.86

339

1.85

214

1.84

355

1.83

189

1.82

433

1.81

668

1.80

593

1.79

435

1.78S2

1,208

1.77

888

1.76

516

1.75

269

1.74

5【晶電  

2448】 成交價

累計成交張數

50.70P2

284

50.60P1

624

50.50#

3,892

50.40

1,472

50.30

1,495

50.20

1,985

50.10

1,852

50.00

3,387

49.95

1,055

49.90

1,528

49.85

668

49.80

1,410

49.75

523

49.70

729

49.65

439

49.60

699

49.55

584

49.50

1,310

49.45

1,361

49.40

1,236

49.35

1,511

49.30

2,553

49.25

1,578

49.20

1,690

49.15

985

49.10

1,394

49.05

1,077

49.00

1,998

48.95

550

48.90

1,012

48.85

1,462

48.80

3,016

48.75

435

48.70

2,671

48.65

605

48.60

1,408

48.55

254

48.50

1,029

48.45

150

48.40

459

48.35

337

48.30

1,240

48.25

1,376

48.20

670

48.15

401

48.10

2,496

48.05

993

48.00

2,845

47.95

1,321

47.90

1,010

47.85

719

47.80

2,108

47.75

758

47.70

305

47.65

875

47.60

998

47.55

1,585

47.50

2,999

47.45

1,392

47.40

2,668

47.35

1,974

47.30

1,944

47.25

1,104

47.20

1,678

47.15

1,521

47.10

1,599

47.05

1,036

47.00

4,813

46.95

1,142

46.90

1,358

46.85

647

46.80

2,180

46.75

194

46.70

480

46.65

244

46.60

2,301

46.55

878

46.50

1,932

46.45

158

46.40

961

46.35

485

46.30

743

46.25

271

46.20

3,388

46.15

850

46.10

1,261

46.05

1,090

46.00

3,132

45.95

1,050

45.90

1,594

45.85

787

45.80

2,480

45.75

802

45.70

2,252

45.65

623

45.60

1,316

45.55

470

45.50

727

45.45

209

45.40

724

45.35

663

45.30

624

45.25

1,047

45.20

1,777

45.15

1,047

45.10

1,113

45.05

477

45.00

3,087

44.95

803

44.90

1,583

44.85

467

44.80

1,498

44.75

370

44.70

633

44.65

685

44.60

1,103

44.55

561

44.50

3,004

44.45

1,393

44.40

1,250

44.35

2,090

44.30

3,077

44.25

1,593

44.20

2,799

44.15

1,319

44.10

2,530

44.05

1,484

44.00

4,985

43.95

2,393

43.90

3,287

43.85

2,094

43.80

2,556

43.75

1,304

43.70S2

8,056

43.65

3,204

43.60

3,697

43.55

2,561

43.50

5,839

43.45

2,991

43.40

5,635

43.35

3,521

43.30

5,923

43.25

4,054

43.20S1

8,930

43.15

3,936

43.10

6,661

43.05

3,546

43.00

7,416

42.95

2,551

42.90

2,497

42.85

2,683

42.80

4,196

42.75

1,492

42.70

1,398

42.65

1,355

42.60

2,075

42.55

985

42.50

2,971

42.45

1,252

42.40

3,168

42.35

2,675

42.30

2,669

42.25

1,837

42.20

2,707

42.15

1,801

42.10

2,246

42.05

1,520

42.00

3,618

41.95

831

41.90

1,476

41.85

1,125

41.80

2,019

41.75

1,139

41.70

1,086

41.65

583

41.60

377

41.55

58

41.50

287

41.45

464

41.40

651

41.35

479

41.30

878

41.25

764

41.20

1,495

41.15

478

41.10

1,653

41.05

522

41.00

3,133

40.95

773

40.90

888

40.85

1,655

40.80

521

40.75

711

40.70

1,189

40.65

673

40.60

1,229

40.55

450

40.50

1,482

40.45

720

40.40

994

40.35

526

40.30

302

40.25

135

40.20

238

40.15

498

40.10

717

40.05

228

40.00

1,168【冠西電 

2466】 成交價

累計成交張數

24.90

17

24.85

31

24.80P2

88

24.75P1

245

24.70#

456

24.65S1

405

24.60S2

191

24.55

93

24.50

76

24.45

29

24.25

20【華映  

2475】 成交價

累計成交張數

0.97

2,211

0.96P2

4,387

0.95P1

9,140

0.94#

4,786

0.93

2,484

0.92

3,178

0.91S2

10,309

0.90

9,331

0.89

6,161

0.88

8,502

0.87

9,268

0.86S1

11,354

0.85

4,729

0.84

1,380

0.83

350【一詮  

2486】 成交價

累計成交張數

19.45

118

19.40

839

19.35

757

19.30

579

19.25

376

19.20

483

19.15

259

19.10

578

19.05

379

19.00

1,296

18.95

545

18.90

915

18.85

407

18.80

789

18.75

1,045

18.70P1

1,676

18.65

1,308

18.60P2

1,563

18.55

833

18.50

1,450

18.45#

707

18.40

602

18.35

89

18.30

226

18.25

401

18.20

346

18.15

81

18.10

320

18.05

190

18.00S1

622

17.95

584

17.90S2

613

17.85

434

17.80

525

17.75

191

17.70

210

17.65

56

17.60

348

17.55

182

17.50

233

17.40

5【瑞軒  

2489】 成交價

累計成交張數

24.90

33

24.85

32

24.80

768

24.75

764

24.70

2,010

24.65P2

2,199

24.60P1

3,197

24.55#

2,694

24.50S2

4,962

24.45

1,568

24.40

1,846

24.35

1,865

24.30

2,435

24.25

2,539

24.20

2,198

24.15

1,623

24.10

1,847

24.05

1,798

24.00

4,342

23.95S1

5,311

23.90

4,866

23.85

4,139

23.80

3,110

23.75

1,565

23.70

2,040

23.65

1,754

23.60

2,012

23.55

969

23.50

1,385

23.45

812

23.40

440

23.35

483

23.30

563

23.25

1,168

23.20

1,463

23.15

609

23.10

571

23.05

401

23.00

500

22.95

192

22.90

180

22.85

222

22.80

1,174

22.75

564

22.70

659

22.65

204【吉祥全 

2491】 成交價

累計成交張數

2.14

5

2.11P2

17

2.10

2

2.09

2

2.06

6

2.05

2

2.04

1

2.01

2

2.00P1

39

1.97

5

1.96

5

1.95

1

1.94

13

1.93

13

1.90

2

1.88

3

1.87#

18

1.86

2

1.85S1

17

1.83

2

1.82S2

9

1.81

1

1.76

1

1.75

2

1.73

5【東貝  

2499】 成交價

累計成交張數

28.40

53

28.30

104

28.25

438

28.20

360

28.15

308

28.10

618

28.05

446

28.00

1,184

27.95

548

27.90

638

27.85

190

27.80

1,532

27.75P1

5,845

27.70P2

2,594

27.65#

1,634

27.60

1,433

27.55

811

27.50

1,642

27.45

1,465

27.40

1,021

27.35

759

27.30

891

27.25

1,206

27.20

1,021

27.15

667

27.10

816

27.05

768

27.00S1

2,433

26.95

375

26.90

841

26.85

619

26.80

721

26.75

85

26.70

232

26.65

34

26.60

294

26.55

117

26.50

411

26.45

131

26.40

138

26.35

208

26.30

286

26.25

322

26.20

274

26.15

327

26.10

302

26.05

362

26.00

401

25.95

560

25.90

563

25.85

431

25.80

1,106

25.75

979

25.70

664

25.65

536

25.60

766

25.55

597

25.50

952

25.45

925

25.40

1,726

25.35

1,364

25.30

1,041

25.25

337

25.20

818

25.15

278

25.10

290

25.05

238

25.00

358

24.95

276

24.90

161

24.85

92

24.80

234

24.75

301

24.70

566

24.65

176

24.60

911

24.55

568

24.50

1,219

24.45

743

24.40

801

24.35

787

24.30

934

24.25

487

24.20

838

24.15

1,066

24.10

774

24.05

557

24.00S2

1,955

23.95

534

23.90

718

23.85

451

23.80

314

23.75

278

23.70

319

23.65

214

23.60

101【大立光 

3008】 成交價

累計成交張數 887.00

22 886.00

13 885.00

90 884.00

78 883.00

32 882.00

45 881.00

129 880.00

145 879.00

80 878.00

103 877.00

45 876.00P2

254 875.00

211 874.00P1

661 873.00

136 872.00

61 871.00

72 870.00

64 869.00

74 868.00

216 867.00

30 866.00

129 865.00

130 864.00

170 863.00

166 862.00

169 861.00

89 860.00#

223 859.00

30 858.00

24 857.00

18 856.00S1

1,749 855.00

146 854.00

27 804.00

17 803.00

8 802.00

32 801.00

120 800.00

304 799.00

85 798.00

121 797.00

101 796.00

102 795.00

180 794.00

736 793.00

132 792.00

109 791.00

66 790.00

346 789.00

383 788.00

268 787.00

448 786.00

308 785.00

327 784.00

322 783.00

176 782.00

260 781.00

201 780.00

353 779.00

194 778.00

512 777.00

157 776.00

53 775.00

75 774.00

64 773.00

91 772.00

134 771.00

104 770.00

283 769.00

174 768.00

138 767.00

112 766.00

221 765.00

251 764.00

155 763.00

198 762.00

139 761.00

223 760.00

106 759.00

80 758.00

236 757.00

154 756.00

250 755.00

518 754.00

518 753.00

327 752.00

227 751.00

350 750.00

483 749.00

59 748.00

58 747.00

80 746.00

64 745.00

71 744.00

58 743.00

32 742.00

12 741.00

7 740.00

48 739.00

102 738.00

51 737.00

10 736.00

29 735.00

49 734.00

22 733.00

9 732.00

7 731.00

23 730.00

133 729.00

101 728.00

75 727.00

33 726.00

31 725.00

27 724.00

72 723.00

208 722.00

175 721.00

157 720.00

61 719.00

64 718.00

110 717.00

234 716.00

127 715.00

211 714.00

177 713.00

167 712.00

145 711.00

47 710.00

147 709.00

228 708.00

139 707.00

301 706.00

293 705.00

312 704.00

263 703.00

263 702.00

217 701.00

267 700.00

686 699.00

351 698.00

417 697.00

377 696.00

339 695.00

656 694.00

827 693.00

670 692.00

545 691.00

509 690.00S2

913 689.00

471 688.00

502 687.00

298 686.00

449 685.00

463 684.00

317 683.00

621 682.00

479 681.00

256 680.00

828 679.00

114 678.00

204 677.00

81 675.00

191【亞光  

3019】 成交價

累計成交張數

29.15

43

29.10

19

29.00

329

28.95

97

28.90

223

28.85

77

28.80

710

28.75

593

28.70

640

28.65

488

28.60

906

28.55

991

28.50

1,063

28.45

889

28.40

835

28.35

617

28.30

499

28.25

492

28.20

599

28.15

810

28.10

759

28.05

354

28.00

1,142

27.95

751

27.90

1,171

27.85

830

27.80P2

1,297

27.75

1,174

27.70

1,258

27.65

792

27.60

790

27.55

722

27.50P1

2,240

27.45

449

27.40

485

27.35

216

27.30

453

27.25#

304

27.20

124

27.15

84

27.10

122

27.05

187

27.00

308

26.95

45

26.90

278

26.85

59

26.80

161

26.75

134

26.70

166

26.65

24

26.60

142

26.55

194

26.50

267

26.45

64

26.40

112

26.35

113

26.30

277

26.25

149

26.20

388

26.15

239

26.10

331

26.05

199

26.00S2

891

25.95

365

25.90

534

25.85

539

25.80S1

1,070

25.75

255

25.70

431

25.65

46

25.60

112

25.55

71

25.50

215

25.45

71

25.40

237

25.35

125

25.30

205

25.25

40

25.20

422

25.15

225

25.10

490

25.05

234

25.00

424

24.95

136

24.90

253

24.85

22

24.80

62

24.75

13

24.70

49

24.60

7【憶聲  

3024】 成交價

累計成交張數

7.24

1

7.22

8

7.21

2

7.20

2

7.19

25

7.18

15

7.16

84

7.15

45

7.14

71

7.13

49

7.12

60

7.11

52

7.10

98

7.09

81

7.08

151

7.07

84

7.06

112

7.05

171

7.04

82

7.03

127

7.02

158

7.01P2

260

7.00P1

707

6.99

76

6.98#

124

6.97

41

6.96

107

6.95S1

256

6.94S2

152

6.93

10

6.92

60

6.91

1

6.90

54

6.89

5

6.88

1

6.87

6

6.86

12

6.85

7

6.84

3

6.83

3

6.82

20

6.81

10【佰鴻  

3031】 成交價

累計成交張數

14.75

11

14.70

133

14.65

39

14.60

512

14.55

120

14.50

477

14.45

405

14.40

434

14.35

324

14.30

421

14.25

335

14.20

325

14.15P2

513

14.10P1

537

14.05#

432

14.00

378

13.95

161

13.90

50

13.85

113

13.80

559

13.75

230

13.70

354

13.65

175

13.60

419

13.55

169

13.50

295

13.45

101

13.40

84

13.35

65

13.30

338

13.25S1

1,117

13.20

644

13.15

641

13.10

466

13.05

363

13.00

431

12.95

352

12.90

537

12.85

463

12.80

173

12.75

153

12.70

296

12.65

383

12.60

417

12.55

370

12.50S2

660

12.45

231

12.40

607

12.35

74

12.30

247

12.25

162

12.20

212

12.15

102

12.10

209

12.05

97

12.00

232

11.95

109

11.90

98

11.85

28【全台  

3038】 成交價

累計成交張數

5.87

18

5.85

23

5.80

35

5.78

1

5.75

54

5.74

3

5.73

158

5.72

38

5.71

254

5.70P2

276

5.69

24

5.68

121

5.67

35

5.66

4

5.65

162

5.64

59

5.63

108

5.62

106

5.61

38

5.60P1

345

5.59

45

5.58

152

5.57

179

5.56#

157

5.55

81

5.54

37

5.53

61

5.52

79

5.51

20

5.50

229

5.49

21

5.48

65

5.47

53

5.46

77

5.45

63

5.44

10

5.43

68

5.42

58

5.40

87

5.39

16

5.38

25

5.37

87

5.35

25

5.34

10

5.33

55

5.32

175

5.31

37

5.30

237

5.29

64

5.28

73

5.27

77

5.26

36

5.25

99

5.24

54

5.23S2

335

5.22

103

5.21

118

5.20

303

5.19

146

5.18

84

5.17

171

5.16

126

5.15

277

5.14

59

5.13

98

5.12

76

5.11

92

5.10

133

5.09

109

5.08

104

5.07

14

5.06

45

5.05

97

5.04

33

5.03

58

5.02

111

5.01

73

5.00

322

4.99

142

4.98

57

4.97

68

4.96

81

4.95

141

4.94

37

4.93

58

4.92

28

4.91

72

4.90S1

516

4.89

47

4.88

57

4.87

20

4.86

209

4.85

81

4.84

15

4.83

28

4.82

20

4.81

15

4.80

86

4.79

5

4.78

7

4.77

16

4.75

12

4.74

10

4.73

102

4.72

5【和鑫  

3049】 成交價

累計成交張數

10.65P1

9,879

10.60

2,914

10.55

3,012

10.50

5,168

10.45

2,170

10.40

5,456

10.35

3,134

10.30

5,120

10.25

3,901

10.20P2

5,711

10.15

1,272

10.10#

2,520

10.05

252

9.99

4,666

9.98

2,209

9.97

910

9.96

290

9.95

489

9.94

130

9.93

77

9.92

264

9.90

652

9.89

102

9.88

298

9.87

320

9.86

456

9.85

732

9.84

79

9.83

114

9.82

218

9.81

588

9.80

1,572

9.79

215

9.78

123

9.77

20

9.76

140

9.75

183

9.74

5

9.72

50

9.71

91

9.70

771

9.69

34

9.68

43

9.67

5

9.66

56

9.65

215

9.64

259

9.63

36

9.62

177

9.61

61

9.60

1,411

9.59

246

9.58

302

9.57

855

9.56

295

9.55

397

9.54

343

9.53

312

9.52

322

9.51

129

9.50

1,079

9.49

530

9.48

397

9.47

494

9.46

254

9.45

882

9.44

418

9.43

117

9.42

256

9.41

603

9.40

1,063

9.39

157

9.38

201

9.37

338

9.36

278

9.35

796

9.34

905

9.33

305

9.32

1,105

9.31

622

9.30

1,382

9.29

108

9.28

224

9.27

139

9.26

162

9.25

212

9.24

73

9.23

32

9.22

118

9.21

71

9.20

866

9.19

408

9.18

153

9.17

169

9.16

136

9.15

271

9.13

175

9.12

200

9.11

114

9.10

1,394

9.09

853

9.08

429

9.07

546

9.06

424

9.05

1,562

9.04

298

9.03

714

9.02

1,032

9.01

2,418

9.00S1

8,984

8.99

2,512

8.98

1,308

8.97

1,486

8.96

609

8.95

1,170

8.94

662

8.93

469

8.92

626

8.91

1,874

8.90

2,665

8.89

809

8.88

627

8.87

320

8.86

505

8.85

1,805

8.84

605

8.83

579

8.82

541

8.81

294

8.80

2,896

8.79

242

8.78

530

8.77

412

8.76

362

8.75

631

8.74

624

8.73

245

8.72

1,084

8.71

949

8.70S2

7,926

8.69

480

8.68

689

8.67

421

8.66

838

8.65

943

8.64

551

8.63

331

8.62

546

8.61

1,046

8.60

1,834

8.59

266

8.58

626

8.57

177

8.56

611

8.55

534

8.54

188

8.53

179

8.52

331

8.51

342

8.50

2,521

8.49

333

8.48

245

8.47

189

8.46

342

8.45

193

8.44

161

8.43

157

8.42

404

8.41

491

8.40

1,192

8.39

258

8.38

211

8.37

204

8.36

340

8.35

754

8.34

460

8.33

414

8.32

313

8.31

434

8.30

1,128

8.29

358

8.28

183

8.27

349

8.26

209

8.25

437

8.24

332

8.23

76

8.22

110

8.21

79

8.20

761

8.19

171

8.18

410

8.17

250

8.16

256

8.15

572

8.14

881

8.13

359

8.12

389

8.11

627

8.10

959

8.09

201

8.08

404

8.07

44

8.06

72

8.05

101

8.04

358

8.03

104

8.02

44

8.01

239

8.00

793

7.99

105

7.98

163

7.97

236

7.96

174

7.95

798

7.94

86

7.93

112

7.92

419

7.91

435

7.90

1,171

7.89

307

7.88

234

7.87

89

7.86

168

7.85

179【鈺德  

3050】 成交價

累計成交張數

5.96

37

5.95

10

5.94

22

5.92

6

5.91

15

5.90

155

5.89P1

304

5.88

139

5.87

48

5.86

86

5.85

107

5.84

125

5.83P2

169

5.82#

139

5.81

38

5.80

176

5.79

30

5.78

1

5.77

21

5.76

41

5.75

72

5.74

361

5.73

117

5.72

8

5.71

155

5.70

483

5.69

113

5.68

187

5.67

12

5.66

15

5.65

7

5.63

5

5.54

13

5.53

21

5.52

123

5.51

22

5.50

418

5.49

96

5.48

74

5.47

10

5.46

10

5.45

253

5.44

2

5.43

35

5.42

18

5.41

10

5.40

75

5.39

10

5.38

55

5.37

41

5.36

83

5.35

176

5.34

102

5.33

10

5.32

139

5.31

14

5.30

284

5.29

12

5.28

47

5.27

29

5.26

54

5.25

158

5.24

184

5.23

193

5.22

320

5.21

291

5.20S1

742

5.19S2

624

5.18

258

5.17

158

5.16

63

5.15

26

5.14

2

5.13

32

5.12

138

5.10

9

5.08

2

5.07

3【力特  

3051】 成交價

累計成交張數

2.65

28

2.63

10

2.59

34

2.58

10

2.56

11

2.55

133

2.52

34

2.51

5

2.50

10

2.48

5

2.47

88

2.46

43

2.45

40

2.44

10

2.40

5

2.39

98

2.38

73

2.37

7

2.36

3

2.35P2

155

2.34

16

2.33

31

2.31

23

2.30

127

2.29

13

2.27

14

2.26

12

2.25

118

2.24

67

2.23P1

194

2.22

3

2.20#

108

2.12S1

3【華晶科 

3059】 成交價

累計成交張數

17.20

137

17.15

186

17.10

563

17.05

388

17.00P2

1,365

16.95

522

16.90

1,002

16.85

713

16.80

885

16.75

640

16.70P1

1,497

16.65

663

16.60#

685

16.55

571

16.50

768

16.45

459

16.40

168

16.30

295

16.25

153

16.20

657

16.15

313

16.10

631

16.05S1

4,327

16.00

1,933

15.95

742

15.90

1,886

15.85

2,023

15.80S2

2,657

15.75

1,639

15.70

662

15.65

955

15.60

972

15.55

782

15.50

1,192

15.45

438

15.40

124

15.35

93

15.30

254

15.25

112

15.20

186

15.15

28

15.10

76

15.05

9

15.00

88

14.95

130

14.90

189

14.85

964

14.80

521

14.75

185

14.70

335

14.65

109

14.60

287

14.55

123

14.50

204

14.45

68

14.40

38【璨圓  

3061】 成交價

累計成交張數

21.75

570

21.70

1,216

21.65

2,412

21.60

4,321

21.55

3,464

21.50P1

7,598

21.45P2

7,406

21.40

6,803

21.35

5,172

21.30

7,342

21.25#

4,629

21.20

4,191

21.15

3,779

21.10

7,156

21.05

4,746

21.00

8,349

20.95S1

14,008

20.90

8,101

20.85

4,775

20.80

5,878

20.75

4,221

20.70

6,486

20.65

4,284

20.60

5,630

20.55

5,138

20.50

6,309

20.45

4,462

20.40S2

8,869

20.35

5,516

20.30

4,337

20.25

2,604

20.20

2,550

20.15

1,775

20.10

2,625

20.05

1,746

20.00

1,132

19.95

1,097

19.90

1,062

19.85

1,215

19.80

1,309

19.75

251

19.70

20【威力盟 

3080】 成交價

累計成交張數

11.95

45

11.90

192

11.85

267

11.80

1,038

11.75

535

11.70

874

11.65

316

11.60

349

11.55

510

11.50

1,043

11.45

527

11.40

940

11.35

990

11.30P1

1,283

11.25P2

1,126

11.20#

2,074

11.15S2

1,361

11.10

488

11.05

164

11.00

214

10.95

143

10.90

130

10.85

166

10.80

241

10.75

146

10.70

1,169

10.65

130

10.60

446

10.55

591

10.50S1

1,845

10.45

887

10.40

825

10.35

785

10.30

451

10.25

229

10.20

251

10.15

163

10.10

196

10.05

135

10.00

273

9.97

5

9.96

26

9.95

22【正達  

3149】 成交價

累計成交張數

81.10

105

81.00

1,494

80.90

427

80.80

140

80.70

160

80.60

61

80.50

769

80.40

1,044

80.30

641

80.20

1,083

80.10

663

80.00P1

3,881

79.90

1,339

79.80

1,261

79.70

1,143

79.60

922

79.50

1,315

79.40

743

79.30

1,990

79.20

1,176

79.10

1,012

79.00

1,856

78.90P2

2,392

78.80

308

78.70

353

78.60

1,369

78.50

386

78.40

486

78.30

435

78.20

616

78.10

670

78.00

1,094

77.90

792

77.80

740

77.70

451

77.60

617

77.50

1,490

77.40

1,311

77.30

1,607

77.20

1,785

77.10

1,318

77.00

1,279

76.90#

938

76.80

899

76.70

806

76.60

942

76.50

1,155

76.40

648

76.30

770

76.20

828

76.10

971

76.00

2,263

75.90

891

75.80

1,499

75.70

1,434

75.60

1,329

75.50

1,829

75.40

827

75.30

937

75.20

1,329

75.10

1,467

75.00S1

3,279

74.90

1,440

74.80

1,532

74.70

1,937

74.60

1,532

74.50

2,241

74.40

1,041

74.30

1,463

74.20

671

74.10

1,175

74.00

2,061

73.90

1,395

73.80

1,953

73.70

1,427

73.60

1,063

73.50S2

2,291

73.40

791

73.30

889

73.20

631

73.10

731

73.00

1,394

72.90

439

72.80

408

72.70

171

72.60

18

72.50

30

72.40

153

72.30

203

72.20

167

72.10

619

72.00

1,069

71.90

579

71.80

1,747

71.70

339

71.60

449

71.50

559

71.40

390

71.30

662

71.20

538

71.10

109

71.00

973

70.90

993

70.80

453

70.70

297

70.60

288

70.50

1,016

70.40

654

70.30

586

70.20

804

70.10

559

70.00

2,202

69.90

468

69.80

925

69.70

223

69.60

110

69.50

590【奇偶  

3356】 成交價

累計成交張數 124.00

13 123.50

37 123.00

94 122.50

91 122.00

117 121.50

24 121.00

96 120.50

169 120.00

205 119.50P2

516 119.00P1

657 118.50#

549 118.00

210 117.50

27 117.00

23 116.50

56 116.00

25 115.50

99 115.00S1

471 114.50

208 114.00

207 113.50

150 113.00S2

213 112.50

96 112.00

133 111.50

30【新世紀 

3383】 成交價

累計成交張數

21.10

83

21.00

275

20.95

34

20.90

277

20.85

323

20.80

853

20.75

198

20.70

713

20.65

418

20.60P2

1,127

20.55

736

20.50P1

1,551

20.45

696

20.40

846

20.35

664

20.30#

1,089

20.25

502

20.20

519

20.15

659

20.10

963

20.05

476

20.00S2

1,015

19.95

794

19.90

1,006

19.85

777

19.80

740

19.75

879

19.70S1

3,978

19.65

822

19.60

772

19.55

649

19.50

585

19.45

630

19.40

758

19.35

308

19.30

420

19.25

296

19.20

758

19.15

275

19.10

675

19.05

267

19.00

564

18.95

302

18.90

608

18.85

179

18.80

542

18.75

130

18.70

107

18.65

157

18.60

359

18.55

186

18.50

229

18.45

77

18.40

434

18.35

132

18.30

518

18.25

293

18.20

170

18.15

52

18.10

68

18.05

40

18.00

269

17.95

87

17.90

137

17.85

66

17.80

243

17.75

146

17.70

215

17.65

89【玉晶光 

3406】 成交價

累計成交張數 242.00

302 241.50

145 241.00

265 240.50

729 240.00

482 239.50

295 239.00

243 238.50

447 238.00

1,133 237.50

403 237.00

703 236.50

659 236.00

245 235.50

68 235.00

1,352 234.50

365 234.00

1,345 233.50

1,677 233.00

1,374 232.50

1,146 232.00

1,958 231.50

822 231.00

1,131 230.50

1,089 230.00

1,443 229.50P2

2,153 229.00

2,116 228.50

1,996 228.00

1,890 227.50

1,705 227.00P1

2,200 226.50

1,473 226.00

1,590 225.50#

1,991 225.00

1,753 224.50

702 224.00

1,552 223.50

972 223.00

1,831 222.50

900 222.00

1,281 221.50

1,181 221.00

1,701 220.50

954 220.00

2,070 219.50

1,006 219.00

1,458 218.50S2

2,694 218.00

1,368 217.50

605 217.00

1,080 216.50

711 216.00

704 215.50

613 215.00

902 214.50

657 214.00

799 213.50

649 213.00

1,183 212.50

1,262 212.00

2,459 211.50

1,717 211.00

2,530 210.50

2,502 210.00

2,675 209.50

1,971 209.00S1

3,344 208.50

1,902 208.00

2,566 207.50

1,166 207.00

1,312 206.50

982 206.00

690 205.50

396 205.00

1,382 204.50

964 204.00

397 203.50

292 203.00

656 202.50

714 202.00

527 201.50

181 201.00

368 200.50

217 200.00

456 199.50

30 199.00

101 198.50

147 198.00

140【晶睿  

3454】 成交價

累計成交張數 100.00

37

99.90

104

99.80

86

99.70

105

99.60

109

99.50

356

99.40

353

99.30

204

99.20

157

99.10

242

99.00

285

98.90

220

98.80

115

98.70

44

98.60

46

98.50

167

98.40

52

98.30

138

98.20

75

98.10

22

98.00

204

97.90

63

97.80

156

97.70

216

97.60

378

97.50

401

97.40

319

97.30

345

97.20

339

97.10

393

97.00P2

707

96.90

316

96.80

533

96.70

298

96.60

280

96.50P1

875

96.40

380

96.30

294

96.20

203

96.10

169

96.00

426

95.90

142

95.80

385

95.70

178

95.60

189

95.50

308

95.40

228

95.30

189

95.20

165

95.10

51

95.00

178

94.90

67

94.80

65

94.70

115

94.60

190

94.50

267

94.40

71

94.30#

100

94.20S2

150

94.10

121

94.00S1

384

93.90

126

93.80

79

93.70

29

93.60

62

93.50

59

93.40

62

93.30

42

93.20

27【奇美電 

3481】 成交價

累計成交張數

14.90#

11,378

14.85

11,968

14.80

23,431

14.75

17,916

14.70

19,880

14.65

28,647

14.60

48,407

14.55

43,225

14.50

57,991

14.45

55,867

14.40

69,764

14.35

34,473

14.30

52,188

14.25

44,018

14.20

27,943

14.15

27,987

14.10

24,277

14.05

15,224

14.00

15,342

13.95

17,356

13.90S1 107,635

13.85

45,017

13.80

37,746

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

66,315

11.65

47,249

11.60

41,329

11.55

36,878

11.50

29,753

11.45

40,930

11.40

34,259

11.35

49,371

11.30

49,184

11.25

50,264

11.20

65,797

11.15S2

80,132

11.10

54,934

11.05

56,530

11.00

36,112

10.95

15,328

10.90

10,979

10.85

783【揚明光 

3504】 成交價

累計成交張數

83.30

28

83.20

49

83.00

95

82.90

51

82.80

63

82.70

43

82.60

41

82.50

18

82.40

93

82.30

80

82.20

150

82.10

93

82.00

373

81.90

269

81.80

195

81.70

136

81.60

159

81.50

142

81.40

69

81.30P2

442

81.20

71

81.10

79

81.00P1

488

80.90

109

80.80

101

80.70

36

80.60

56

80.50

128

80.40

25

80.30

22

80.20

20

80.10

30

80.00

63

79.90

18

79.80

19

79.70

31

79.60

84

79.50

287

79.40

163

79.30

124

79.20#

210

79.10

160

79.00

368

78.90

118

78.80

150

78.70

151

78.60

119

78.50

198

78.40

181

78.30

244

78.20

398

78.10

80

78.00

248

77.90

77

77.80

216

77.70

190

77.60

379

77.50

233

77.40

204

77.30

135

77.20

524

77.10

337

77.00S2

778

76.90

431

76.80

502

76.70

219

76.60

234

76.50

748

76.40

457

76.30

232

76.20

259

76.10

498

76.00

624

75.90S1

967

75.80

282

75.70

128

75.60

129

75.50

233

75.40

96

75.30

115

75.20

172

75.10

29

75.00

103

74.90

45

74.80

45

74.70

40

74.60

38

74.50

79

74.40

73

74.30

22

74.20

38

74.10

41

74.00

27

73.90

55

73.80

61

73.60

16

73.50

108

73.40

199

73.30

93

73.20

138

73.10

26

73.00

266

72.90

61

72.80

85

72.70

30

72.60

241

72.50

32

72.40

37

72.30

60

72.20

106

72.10

88

72.00

99

71.90

137

71.80

7

71.70

32

71.60

6

71.50

39

71.40

45

71.30

27

71.20

36

71.10

43

71.00

529

70.90

43

70.80

116

70.70

90

70.60

53

70.50

145

70.40

175

70.30

82

70.20

109

70.10

261

70.00

252

69.90

106

69.80

113

69.70

131

69.60

144

69.50

201

69.40

55

69.30

79

69.20

87

69.10

42

69.00

76

68.90

81

68.80

95

68.70

81

68.60

130

68.50

156

68.40

80

68.30

72

68.20

24

68.10

22

68.00

176

67.90

12

67.80

54

67.70

21

67.60

56

67.50

82

67.40

16

67.30

28

67.20

60

67.10

95

67.00

69

66.90

24

66.80

42

66.70

23

66.60

10

66.50

54

66.40

129

66.30

59

66.20

42

66.10

38

66.00

61

65.90

9

65.70

37【昱晶  

3514】 成交價

累計成交張數

27.60

171

27.50

271

27.45

158

27.40

230

27.30

92

27.25

91

27.20

412

27.15

1,087

27.10

644

27.05

609

27.00

1,496

26.95

623

26.90

1,329

26.85P1

3,172

26.80P2

1,956

26.75

1,073

26.70

1,050

26.65

359

26.60

695

26.55

739

26.50

545

26.45

125

26.40

315

26.35

193

26.30

346

26.25

650

26.20

510

26.15

184

26.10

277

26.05

210

26.00

875

25.95

641

25.90

536

25.85

375

25.80

538

25.75

1,323

25.70

600

25.65

1,305

25.60

626

25.55#

1,020

25.50

1,720

25.45

560

25.40

1,537

25.35

799

25.30

1,388

25.25

712

25.20

1,283

25.15

959

25.10S1

2,654

25.05

1,556

25.00

2,124

24.95

503

24.90

1,870

24.85

1,274

24.80

2,163

24.75

1,494

24.70

2,243

24.65

988

24.60

1,508

24.55

1,688

24.50S2

2,486

24.45

1,418

24.40

1,886

24.35

946

24.30

1,346

24.25

1,066

24.20

1,214

24.15

535

24.10

604

24.05

710

24.00

1,820

23.95

863

23.90

1,056

23.85

677

23.80

481

23.75

289

23.70

625

23.65

1,049

23.60

1,393

23.55

1,225

23.50

1,425

23.45

982

23.40

1,602

23.35

2,072

23.30

948

23.25

562

23.20

819

23.15

337

23.10

758

23.05

372

23.00

1,094

22.95

146

22.90

404

22.85

396

22.80

913

22.75

886

22.70

274

22.65

61

22.60

308

22.55

6【晶彩科 

3535】 成交價

累計成交張數

11.00

45

10.95

61

10.90

73

10.85

69

10.80

149

10.75

35

10.70

147

10.65

195

10.60P1

371

10.55

193

10.50P2

317

10.45

258

10.40

274

10.35

126

10.30

107

10.25#

126

10.20

98

10.15S1

683

10.10

82

10.00

35

9.93

11

9.90

33

9.89

6

9.87

1

9.85

25

9.81

8

9.80

29

9.77

2

9.76

12

9.75

1

9.74

2

9.73

12

9.72

5

9.71

8

9.70

16

9.68

21

9.67

6

9.66

4

9.65

1

9.64

38

9.63

7

9.62

61

9.61

54

9.60

43

9.59

16

9.58

28

9.57

48

9.55

48

9.54

56

9.53

68

9.52

29

9.51

28

9.50

35

9.49

36

9.48

10

9.46

26

9.45

47

9.44

13

9.43

2

9.42

4

9.41

6

9.40

48

9.39

10

9.38

53

9.37

60

9.36

60

9.35

35

9.34

9

9.33

11

9.32

53

9.31

14

9.30S2

188

9.29

50

9.28

23

9.27

86

9.26

135

9.25

74

9.24

66

9.23

113

9.22

68

9.21

49

9.20

76

9.19

3

9.18

13

9.17

8

9.16

4

9.15

15

9.14

5

9.13

20

9.12

43

9.11

7

9.10

29

9.09

17

9.08

6

9.07

6

9.06

34

9.05

73

9.04

10

9.03

33

9.02

27

9.01

10

9.00

167

8.99

18

8.98

13

8.96

22

8.95

24

8.94

48

8.93

5

8.92

1

8.90

31

8.89

18

8.88

14

8.87

4

8.86

2

8.85

48

8.84

4

8.83

2

8.82

20

8.81

9

8.80

150

8.78

4

8.77

2

8.76

13

8.75

22

8.73

12

8.72

10

8.70

34

8.69

19

8.68

34

8.67

38

8.66

23

8.65

13

8.63

24

8.62

10

8.61

18

8.60

143

8.59

2

8.58

3

8.56

2

8.55

29

8.52

1

8.51

5

8.50

56【誠創  

3536】 成交價

累計成交張數

8.45

4

8.44

4

8.35

2

8.30

4

8.20

6

8.19

1

8.16

1

8.13

12

8.12

5

8.11

8

8.10

38

8.09

4

8.01

1

8.00P2

87

7.99

11

7.98

48

7.97

1

7.96

15

7.95

21

7.94

18

7.93

15

7.92

19

7.91

6

7.90

58

7.89

26

7.88

3

7.87

10

7.86

17

7.85

66

7.84

25

7.83

11

7.82

21

7.81

34

7.80P1

131

7.79

42

7.78#

42

7.77

28

7.76

17

7.75

37

7.74S2

38

7.73S1

50

7.72

12

7.70

18

7.69

6

7.68

11

7.67

6

7.66

5

7.65

1

7.63

15

7.62

12

7.61

5

7.60

17

7.57

5

7.56

13

7.55

10

7.54

6

7.53

7【嘉威  

3557】 成交價

累計成交張數

9.25

126

9.21

72

9.20P1

388

9.19

5

9.17

25

9.16

101

9.15

92

9.14

64

9.12

16

9.11

28

9.10

214

9.09

57

9.08

47

9.06

39

9.05

109

9.04

67

9.03

41

9.02

67

9.01

2

9.00

173

8.99

202

8.98

1

8.97

156

8.96

97

8.95

231

8.94

5

8.93

20

8.92

15

8.91

77

8.90

84

8.89

41

8.88

7

8.87

30

8.86

104

8.85

178

8.84

86

8.83

35

8.82

41

8.81

153

8.80

271

8.79

116

8.78

187

8.77

79

8.76

234

8.75P2

336

8.73

19

8.72

46

8.71#

26

8.70

71

8.69

2

8.66

8

8.65

167

8.62

3

8.61

23

8.60

66

8.59

18

8.56

10

8.55

145

8.54

5

8.52

24

8.51

23

8.50

76

8.49

37

8.48

7

8.47

4

8.46

2

8.45

69

8.44

106

8.42

6

8.41

4

8.40

1

8.38

7

8.37

30

8.36

3

8.35

69

8.34

11

8.33

91

8.32

30

8.31

18

8.30S1

275

8.29

50

8.28

91

8.27

23

8.26

2

8.25

80

8.24

29

8.23

36

8.22

39

8.21

39

8.20

190

8.19

31

8.18

41

8.17

6

8.16

1

8.15

65

8.14

13

8.13

36

8.12

17

8.11

28

8.10

157

8.09

17

8.08

19

8.07

16

8.06

18

8.05

49

8.04

99

8.03

21

8.02

28

8.01

61

8.00S2

237

7.99

49

7.98

75

7.97

58

7.96

79

7.95

143

7.94

18

7.93

25

7.92

27

7.91

8

7.90

222

7.89

32

7.88

18

7.87

3

7.86

21

7.85

105

7.84

4

7.83

36

7.82

52

7.81

30

7.80

36

7.79

9

7.78

9

7.77

1

7.76

20

7.75

5

7.74

2

7.73

4

7.70

44【昇陽科 

3561】 成交價

累計成交張數

19.45

89

19.40

385

19.35

368

19.30

1,029

19.25

724

19.20

1,391

19.15

1,092

19.10

1,209

19.05

711

19.00

1,973

18.95

794

18.90

1,304

18.85P1

2,319

18.80

1,084

18.75

562

18.70

1,036

18.65

846

18.60

1,259

18.55

535

18.50

931

18.45

646

18.40

630

18.35

723

18.30P2

2,034

18.25

1,864

18.20

2,033

18.15

1,753

18.10#

1,401

18.05

528

18.00

771

17.95

3,028

17.90

1,172

17.85

1,422

17.80

1,624

17.75

963

17.70

2,863

17.65

1,775

17.60

2,448

17.55

2,754

17.50S2

3,295

17.45

2,401

17.40

2,845

17.35

1,893

17.30

1,846

17.25

1,388

17.20

2,556

17.15

1,545

17.10

3,158

17.05

2,200

17.00S1

3,387

16.95

1,420

16.90

2,342

16.85

1,620

16.80

2,653

16.75

1,063

16.70

1,573

16.65

1,136

16.60

1,592

16.55

1,839

16.50

2,120

16.45

499

16.40

859

16.35

727

16.30

1,125

16.25

1,017

16.20

1,016

16.15

912

16.10

1,164

16.05

922

16.00

1,120

15.95

1,014

15.90

1,217

15.85

873

15.80

1,310

15.75

568

15.70

693

15.65

581

15.60

333

15.55

265

15.50

356

15.45

137

15.40

225【穎台  

3573】 成交價

累計成交張數

44.50

95

44.45

10

44.40

20

44.35

20

44.30

51

44.25

12

44.20

86

44.15

1

44.10

34

44.05

25

44.00

69

43.95

1

43.90

31

43.85

66

43.80

97

43.75

15

43.70

103

43.65

35

43.60

101

43.55

70

43.50P2

547

43.45

362

43.40

397

43.35

419

43.30

289

43.25

139

43.20

341

43.15

224

43.10

197

43.05

111

43.00

513

42.95

95

42.90

214

42.85

168

42.80

181

42.75

64

42.70

181

42.65P1

843

42.60

364

42.55

118

42.50

263

42.45

52

42.40

160

42.35

173

42.30

58

42.25#

41

42.20

81

42.15

4

42.10

41

42.05

38

42.00

139

41.95

2

41.85

27

41.80

26

41.75

24

41.70

89

41.65

35

41.60

123

41.55

46

41.50

85

41.45

45

41.40

33

41.35

18

41.30

39

41.25

6

41.20

92

41.15

39

41.10

69

41.05

75

41.00

233

40.95

126

40.90

121

40.85

23

40.80

66

40.75

3

40.70

25

40.65

37

40.60

38

40.55

12

40.50

148

40.45

229

40.40

158

40.35

74

40.30

276

40.25

57

40.20

280

40.15

147

40.10

208

40.05

199

40.00S1

365

39.95

80

39.90

206

39.85

70

39.80S2

291

39.75

63

39.70

195

39.65

39

39.60

256

39.55

41

39.50

97

39.45

37

39.40

57

39.35

31

39.30

103

39.25

9

39.20

47

39.15

71

39.10

57

39.05

20

39.00

96

38.95

16

38.90

49

38.85

15

38.80

16

38.75

4

38.70

4

38.65

1

38.60

1

38.55

4

38.50

23

38.40

5

38.30

29

38.25

5

38.20

3

38.15

16

38.10

12

38.05

4

38.00

149

37.95

9

37.90

72

37.85

68

37.80

124

37.75

48

37.70

83

37.65

35

37.60

45

37.50

14

37.20

15【新日光 

3576】 成交價

累計成交張數

18.00

173

17.95

1,089

17.90

303

17.85

63

17.80

885

17.75

1,854

17.70

4,411

17.65

1,812

17.60

4,625

17.55

3,419

17.50

2,894

17.45

3,625

17.40

3,146

17.35

2,293

17.30

1,404

17.25

3,537

17.20P1

8,552

17.15

2,907

17.10

4,281

17.05

3,065

17.00

6,549

16.95

5,430

16.90

5,199

16.85

3,699

16.80

6,914

16.75

4,438

16.70

5,576

16.65

3,430

16.60P2

7,426

16.55#

5,071

16.50

6,097

16.45

3,404

16.40

4,703

16.35

2,557

16.30

2,924

16.25

3,005

16.20

3,179

16.15

2,720

16.10

3,581

16.05

2,756

16.00

3,844

15.95

2,968

15.90

3,293

15.85

3,732

15.80

3,568

15.75S1

13,383

15.70S2

6,882

15.65

6,753

15.60

2,682

15.55

1,671

15.50

2,336

15.45

966

15.40

1,363

15.35

645

15.30

1,067

15.25

946

15.20

1,973

15.15

3,908

15.10

1,185

15.05

1,015

15.00

891

14.95

293

14.90

286

14.85

280

14.80

671

14.75

768

14.70

553

14.65

122【介面  

3584】 成交價

累計成交張數

24.20

28

24.15

60

24.10

84

24.00

41

23.95

387

23.90

948

23.85

152

23.80P1

1,208

23.75

612

23.70P2

1,082

23.65#

1,009

23.60S1

4,648

23.55

978

23.50

1,526

23.45

1,311

23.40

1,964

23.35

738

23.30

1,696

23.25

905

23.20

966

23.15

438

23.10

1,138

23.05

770

23.00

643

22.95

718

22.90

471

22.85

174

22.80

864

22.75

273

22.70

164

22.60

101

22.35

134

22.30

183

22.25

55

22.20

828

22.15

1,516

22.10

1,633

22.05

873

22.00

1,864

21.95

1,141

21.90

2,312

21.85

893

21.80

1,293

21.75

1,043

21.70S2

4,055

21.65

1,465

21.60

1,791

21.55

1,329

21.50

2,608

21.45

1,098

21.40

1,759

21.35

769

21.30

1,585

21.25

1,181

21.20

842

21.15

547

21.10

568

21.05

254

21.00

672

20.95

237

20.90

412

20.85

303

20.80

541

20.75

222

20.70

588

20.65

202

20.60

359

20.55

191

20.50

676

20.45

317

20.40

271

20.35

309

20.30

482

20.25

345

20.20

638

20.15

330

20.10

347

20.05

108

20.00

796

19.95

38

19.90

16

19.85

27

19.80

49

19.75

70【艾笛森 

3591】 成交價

累計成交張數

38.20

3

38.15

10

38.10

13

38.05

19

38.00

68

37.95

23

37.90

71

37.80

22

37.75

4

37.70

26

37.65

20

37.60

70

37.55

22

37.50

75

37.45

41

37.40

82

37.35

42

37.30

66

37.25

56

37.20P2

155

37.15

98

37.10

95

37.05

38

37.00P1

257

36.95

84

36.90

66

36.85

43

36.80

42

36.75

52

36.70

71

36.65

75

36.60

79

36.55#

87

36.50

140

36.45

17

36.40

81

36.35

21

36.30

82

36.25

41

36.20

98

36.15

93

36.10

115

36.05

91

36.00S1

420

35.95

162

35.90

215

35.85

90

35.80

226

35.75

92

35.70

170

35.65

32

35.60

40

35.55

12

35.50

45

35.40

53

35.35

51

35.30

7

35.25

2

35.20

53

35.15

3

35.10

149

35.05

27

35.00

163

34.95

21

34.90

81

34.85

54

34.80

142

34.75

61

34.70

187

34.65

86

34.60

131

34.55

76

34.50

145

34.45

58

34.40

109

34.35

58

34.30

89

34.25

39

34.20

163

34.15

94

34.10

126

34.05

50

34.00

50

33.95

17

33.90

29

33.85

4

33.80

67

33.75

39

33.70

66

33.65

90

33.60

76

33.55

71

33.50

132

33.45

58

33.40

84

33.35

79

33.30

104

33.25

46

33.20

207

33.15

130

33.10

107

33.05

10

33.00

99

32.95

46

32.90

112

32.85

149

32.80

259

32.75

129

32.70

129

32.65

78

32.60

188

32.55

142

32.50S2

367

32.45

109

32.40

321

32.35

52

32.30

10

32.20

1

32.15

18

32.05

11【力銘  

3593】 成交價

累計成交張數

12.15P1

1,011

12.10

231

12.05

178

12.00

152

11.95

154

11.90

68

11.85

39

11.80

148

11.75

54

11.70

152

11.65P2

376

11.60#

613

11.55

160

11.50S2

664

11.45

198

11.40S1

669

11.35

124

11.30

85

11.25

144

11.20

136

11.15

131

11.10

128

11.05

64

11.00

144

10.95

32

10.90

28

10.85

35

10.80

127

10.75

33

10.70

76

10.65

74

10.60

15

10.55

2

10.50

11【旺能  

3599】 成交價

累計成交張數

12.60

67

12.50

5

12.40

81

12.35

119

12.30

226

12.25

220

12.20

352

12.15

255

12.10

441

12.05

195

12.00

470

11.95

346

11.90P1

1,134

11.85

634

11.80P2

1,037

11.75

988

11.70#

1,392

11.65

1,283

11.60S1

1,484

11.55

1,174

11.50S2

1,301

11.45

419

11.40

1,172

11.35

560

11.30

214

11.25

172

11.20

567

11.15

73

11.10

85

11.05

98

11.00

321

10.95

84

10.90

234

10.85

206

10.80

253

10.75

93

10.70

106

10.65

97

10.60

112

10.55

62

10.50

173

10.45

26

10.40

19【洋華  

3622】 成交價

累計成交張數

65.80#

4,848

65.70

421

65.60

156

65.50

86

65.40

38

65.30

864

65.20

471

65.10

283

65.00

1,248

64.90

290

64.80

352

64.70

264

64.60

110

64.50

418

64.40

290

64.20

169

64.00

356

63.90

131

63.80

269

63.70

226

63.60

189

63.50

562

63.40

986

63.30

807

63.20

658

63.10

455

63.00

1,020

62.90

571

62.80

489

62.70

319

62.60

298

62.50

1,481

62.40

698

62.30

631

62.20

968

62.10

508

62.00

1,389

61.90

946

61.80

1,230

61.70

715

61.60

1,680

61.50S1

2,976

61.40

1,377

61.30

911

61.20

680

61.10

664

61.00S2

2,145

60.90

879

60.80

1,005

60.70

1,332

60.60

1,403

60.50

1,818

60.40

781

60.30

979

60.20

757

60.10

526

60.00

1,728

59.90

603

59.80

722

59.70

643

59.60

1,016

59.50

1,403

59.40

693

59.30

534

59.20

624

59.10

465

59.00

1,403

58.90

731

58.80

999

58.70

1,039

58.60

1,715

58.50

820

58.40

395

58.30

512

58.20

1,198

58.10

627

58.00

1,310

57.90

514

57.80

724

57.70

703

57.60

903

57.50

1,031

57.40

489

57.30

527

57.20

424

57.10

224

57.00

304

56.90

87

56.80

235

56.70

80

56.60

292【圓展  

3669】 成交價

累計成交張數

20.65

80

20.60

1

20.50

5

20.45

10

20.35

6

20.30

20

20.20

3

20.15

5

20.10

41

20.05

26

20.00P1

205

19.95

41

19.90

48

19.85

28

19.80P2

82

19.75#

89

19.70

95

19.65

31

19.60

39

19.55

5

19.45

10

19.40

16

19.35

3

19.30

26

19.25

10

19.20

6

19.10

3

19.05

5

19.00

13

18.95

5

18.90

12

18.85

31

18.80

72

18.75

51

18.70S1

371

18.65

43

18.60

73

18.55

284

18.50

243

18.45

39

18.40

145

18.35

9

18.30

36

18.25

268

18.20

57

18.15

37

18.10

38

18.05

120

18.00

139

17.95

44

17.90

5

17.85S2

309

17.80

54

17.75

15

17.70

52

17.65

169

17.60

46

17.55

36

17.50

19

17.45

14

17.40

10

17.35

230

17.30

4【F-TPK

3673】 成交價

累計成交張數 525.00

369 524.00

239 523.00

262 522.00

54 521.00

493 520.00

995 519.00

796 518.00

605 517.00

693 516.00

571 515.00

769 514.00

565 513.00

550 512.00

456 511.00

230 510.00P1

1,439 509.00

632 508.00

791 507.00

804 506.00P2

1,198 505.00

982 504.00

671 503.00

545 502.00

729 501.00

925 500.00

1,027 499.50

384 499.00

511 498.50

216 498.00

263 497.50

126 497.00

100 496.50

1,026 496.00

36 495.50

6 495.00

241 494.50

94 494.00

137 493.50

87 493.00

400 492.50

166 492.00#

889 491.50

313 491.00

435 490.50

168 490.00

447 489.50

139 489.00

167 488.50

513 488.00

110 487.50

40 487.00

177 486.50

104 486.00

583 485.50

254 485.00

875 484.50

363 484.00

1,220 483.50

674 483.00

1,083 482.50

324 482.00

449 481.50

160 481.00

386 480.50

194 480.00

1,011 479.50

96 479.00

689 478.50

385 478.00

226 477.50

110 477.00

166 476.50

217 476.00

880 475.50

153 475.00

548 474.50

542 474.00

486 473.50

350 473.00

766 472.50

618 472.00

584 471.50

264 471.00

350 470.50

335 470.00

1,179 469.50

486 469.00

425 468.50

325 468.00

755 467.50

549 467.00

512 466.50

329 466.00

392 465.50

80 465.00

207 464.50

151 464.00

1,203 463.50

398 463.00

963 462.50

625 462.00

568 461.50

424 461.00

745 460.50

354 460.00

1,191 459.50

520 459.00

842 458.50

1,506 458.00

1,285 457.50

497 457.00

614 456.50

622 456.00

525 455.50

177 455.00

437 454.50

97 454.00

262 453.50

180 453.00

307 452.50

150 452.00

676 451.50

391 451.00

630 450.50

399 450.00

1,273 449.50

475 449.00

430 448.50

184 448.00

492 447.50

42 447.00

379 446.00

140 445.50

87 445.00

138 444.50

112 443.00

60 442.00

29 441.00

534 440.50

43 440.00

119 439.50

24 439.00

493 438.50

247 438.00

574 437.50

580 437.00

834 436.50

669 436.00

894 435.50

701 435.00

1,126 434.50

310 434.00

1,159 433.50

518 433.00

720 432.50

613 432.00

1,770 431.50

1,018 431.00

1,095 430.50

889 430.00

1,907 429.50

746 429.00

947 428.50

217 428.00

654 427.50

130 427.00

544 426.50

358 426.00

1,348 425.50

589 425.00S2

2,099 424.50

970 424.00

1,360 423.50

1,078 423.00S1

2,346 422.50

989 422.00

1,591 421.50

1,101 421.00

1,208 420.50

816 420.00

1,936 419.50

716 419.00

1,414 418.50

1,283 418.00

1,318 417.50

717 417.00

974 416.50

564 416.00

2,061 415.50

679 415.00

1,542 414.50

620 414.00

703 413.50

823 413.00

863 412.50

542 412.00

755 411.50

696 411.00

1,015 410.50

671 410.00

1,131 409.50

104 409.00

277 408.50

165 408.00

608 407.50

325 407.00

248 406.50

856 406.00

274 405.50

253 405.00

584 404.50

431 404.00

451 403.50

455 403.00

399 402.50

258 402.00

462 401.50

333 401.00

592 400.50

397 400.00

335 399.00

164 398.00

259 397.00

155 396.00

167★ 資料來源:臺灣證券交易所 2012/12/7 15:35:43

社群留言