盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
98.00
24
97.90
40
97.80
26
97.70
62
97.60
147
97.50
204
97.40
280
97.30P2
477
97.20
269
97.10
150
97.00P1
536
96.90
265
96.80
255
96.70
152
96.60
247
96.50
240
96.40
307
96.30#
355
96.20
157
96.10
283
96.00
594
95.90
291
95.80
493
95.70
353
95.60
398
95.50S1
1,501
95.40
600
95.30
1,128
95.20
509
95.10
284
95.00S2
1,170
94.90
619
94.80
483
94.70
203
94.60
164
94.50
408
94.40
191
94.30
231
94.20
220
94.10
521
94.00
815
93.90
324
93.80
663
93.70
505
93.60
991
93.50
1,156
93.40
484
93.30
249
93.20
248
93.10
328
93.00
894
92.90
242
92.80
173
92.70
290
92.60
184
92.50
144
92.40
48
92.30
26
92.20
41
92.10
61
92.00
217
91.90
103
91.80
95
91.70
110
91.60
66
91.50
203
91.40
55
91.30
118
91.20
93
91.10
72
91.00
273
90.90
51
90.80
225
90.70
219
90.60
100
90.50
264
90.40
158
90.30
84
90.20
49
90.10
20
90.00
124
89.90
56
89.80
40
89.70
9
89.60
36
89.50
51
89.40
23
89.30
9
89.20
55
89.10
7
89.00
165
88.90
14
88.80
14
88.60
41
88.50
150
88.40
6
88.10
14
88.00
50
87.90
16
87.70
8
87.60
45
87.50
108
87.40
6
87.30
20
87.20
13
87.10
22
87.00
145
86.90
21
86.80
21
86.70
20
86.60
71
86.50
97
86.40
12
86.30
19
86.20
29
86.10
139
86.00
428
85.90
161
85.80
98
85.70
94
85.60
103
85.50
117
85.40
2
85.30
1
85.10
34
85.00
268
84.90
10
84.70
22
84.60
36
84.50
71【台端
3432】 成交價
累計成交張數
9.75
2
9.70
31
9.68
2
9.67
15
9.66
11
9.65
19
9.64
20
9.63
12
9.62
7
9.61
5
9.60P2
68
9.59
2
9.58
2
9.57
6
9.56
3
9.55
19
9.53
19
9.52
25
9.51
15
9.50P1
86
9.49
3
9.48
8
9.47#
7
9.46
11
9.45
21
9.44
41
9.43
2
9.42
21
9.41
4
9.40
42
9.39
2
9.38
5
9.37
10
9.36
16
9.35
34
9.34
46
9.33
10
9.32
3
9.31
42
9.30
34
9.29
5
9.28S2
51
9.27
28
9.26
16
9.25
38
9.24
7
9.23
3
9.22
11
9.21
8
9.20
29
9.19
25
9.18
19
9.17
15
9.16
24
9.15
30
9.14
27
9.13
11
9.12
7
9.10
15
9.08
10
9.07
9
9.06
13
9.05
14
9.04
1
9.02
2
9.00
22
8.99
1
8.98
1
8.97
2
8.95
3
8.93
6
8.92
21
8.91
21
8.90
49
8.89
2
8.87
1
8.80
46
8.76
11
8.75
35
8.72
1
8.70S1
62【維熹
3501】 成交價
累計成交張數
43.20
7
43.10
15
43.05
3
43.00
56
42.95
39
42.90
94
42.85
31
42.80
91
42.75
33
42.70
55
42.65
17
42.60P2
178
42.55
32
42.50
123
42.45
25
42.40
62
42.35
39
42.30
176
42.25
74
42.20
100
42.15
55
42.10
107
42.05
74
42.00P1
232
41.95#
51
41.90
52
41.85
90
41.80S1
172
41.75
51
41.70
101
41.65
9
41.60
8
41.50
12
41.45
6
41.40
8
41.20
5
41.15
1
41.10
8
41.05
1
41.00
35
40.95
8
40.90
9
40.85
1
40.80
35
40.75
13
40.70
30
40.60
1
40.55
9
40.50
30
40.45
15
40.40
24
40.35
4
40.30
25
40.25
44
40.20
51
40.15
28
40.10
94
40.05
45
40.00
82
39.95
12
39.90
19
39.85
4
39.80
15
39.75
6
39.70S2
105
39.65
10
39.60
64
39.55
10
39.50
21
39.45
2
39.40
11
39.35
10【嘉澤
3533】 成交價
累計成交張數
89.50
17
89.40
30
89.30
70
89.20
52
89.10
70
89.00
191
88.90
102
88.80
105
88.70
71
88.60
71
88.50
197
88.40
131
88.30
158
88.20
196
88.10
117
88.00P2
532
87.90
300
87.80
411
87.70
361
87.60
377
87.50P1
534
87.40#
485
87.30
399
87.20
272
87.10
174
87.00S2
489
86.90
165
86.80
213
86.70
171
86.60
92
86.50
215
86.40
153
86.30
111
86.20
106
86.10
269
86.00S1
575
85.90
286
85.80
263
85.70
150
85.60
87
85.50
182
85.40
76
85.30
100
85.20
61
85.10
155
85.00
99
84.90
13
84.80
6
84.60
13
84.50
14
84.40
25
84.30
113
84.20
76
84.10
120
84.00
259
83.90
46
83.80
100
83.70
54
83.60
119
83.50
160
83.40
27
83.30
50
83.20
64
83.10
42
83.00
151
82.90
66
82.80
189
82.70
69
82.60
191
82.50
114
82.40
29
82.30
50
82.20
12
82.10
28
82.00
64
81.90
39
81.80
123
81.70
80
81.60
59
81.50
67
81.40
22
81.30
12
81.20
13
81.10
36
81.00
164
80.90
24
80.80
47
80.70
33
80.60
26
80.50
16【聯穎
3550】 成交價
累計成交張數
12.65
1
12.50
7
12.45
10
12.40
11
12.35
15
12.30
25
12.25P1
70
12.20P2
52
12.15#
50
12.10S2
54
12.05
7
12.00S1
74
11.95
9
11.90
18
11.85
1
11.80
11
11.70
1
11.65
2
11.60
8
11.55
5
11.50
16
11.45
13
11.40
3
11.30
14
11.25
15
11.20
17
11.10
1
11.00
7【宏致
3605】 成交價
累計成交張數
39.50
26
39.40
68
39.35
77
39.30
23
39.25
80
39.20
133
39.15
41
39.10P2
201
39.05
92
39.00P1
272
38.95
32
38.90
41
38.85
57
38.80
122
38.75
76
38.70
65
38.65
39
38.60
94
38.55
39
38.50
176
38.45
46
38.40
90
38.35
18
38.30
126
38.25
32
38.20#
85
38.15
45
38.10
168
38.05
39
38.00S1
358
37.95
64
37.90
172
37.85
76
37.80
247
37.75
138
37.70
200
37.65
112
37.60
233
37.55
44
37.50
125
37.45
33
37.40
35
37.35
32
37.30
78
37.25
42
37.20
159
37.15
52
37.10
109
37.05
25
37.00S2
251
36.95
80
36.90
65
36.85
54
36.80
68
36.75
33
36.70
155
36.65
18
36.60
93
36.55
119
36.50
157
36.45
42
36.40
137
36.35
61
36.30
101
36.25
6
36.20
141
36.15
5
36.10
45
36.05
22
36.00
103
35.95
15
35.90
16
35.80
2
35.70
5
35.60
4
35.50
47【谷崧
3607】 成交價
累計成交張數
58.80
26
58.70
16
58.60
29
58.50
80
58.40
81
58.30
81
58.20
67
58.10
138
58.00P1
496
57.90P2
315
57.80#
183
57.70
87
57.60
83
57.50
101
57.40
26
57.30
25
57.20
36
57.10
60
57.00
64
56.90
2
56.80
10
56.70
21
56.60
39
56.50
161
56.40
159
56.30
165
56.20
132
56.10
145
56.00
158
55.90
94
55.80
67
55.70
39
55.60
194
55.50
280
55.40
254
55.30
104
55.20
112
55.10
163
55.00S1
441
54.90
135
54.80
93
54.70
152
54.60
184
54.50S2
289
54.40
41
54.30
51
54.20
73
54.10
17
54.00
76
53.90
48
53.80
17
53.70
77
53.60
86
53.50
71
53.40
74
53.30
93
53.20
52
53.10
53
53.00
229
52.90
78
52.80
75
52.70
47
52.60
103
52.50
248
52.40
44
52.30
26
52.20
18
52.10
24
52.00
71
51.90
79
51.80
80
51.70
24
51.60
35
51.50
51
51.40
75
51.30
34
51.20
55
51.10
13
51.00
9【達邁
3645】 成交價
累計成交張數
35.20
25
35.15
2
35.10
50
35.05
4
35.00
182
34.95
37
34.90
78
34.85
34
34.80P1
328
34.75
75
34.70P2
205
34.65
133
34.60
187
34.55
50
34.50#
399
34.45
142
34.40
208
34.35
129
34.30
301
34.25
227
34.20
222
34.15
105
34.10
112
34.05
168
34.00S1
448
33.95
149
33.90S2
309
33.85
148
33.80
206
33.75
96
33.70
235
33.65
47
33.60
59
33.55
6
33.50
231
33.45
158
33.40
117
33.35
28
33.30
44
33.25
30
33.20
15
33.15
9
33.10
14
33.05
3
33.00
59
32.90
8
32.85
6
32.80
19
32.75
2
32.70
43
32.65
47
32.60
33
32.55
72
32.50
135
32.45
208
32.40
109
32.35
25
32.30
128
32.25
99
32.20
155
32.15
139
32.10
165
32.05
28
32.00
223
31.95
2
31.90
45
31.85
5
31.80
88
31.75
66
31.70
93
31.65
10
31.60
41
31.50
103
31.45
36
31.40
83
31.35
49
31.30
44
31.25
2
31.20
59
31.15
8
31.10
55
31.05
12
31.00
46
30.95
12
30.85
8
30.80
61
30.75
23
30.70
57
30.65
6
30.60
31
30.55
68
30.50
27
30.45
64
30.40
9
30.35
5
30.30
69
30.25
38
30.20
1【健策
3653】 成交價
累計成交張數
71.00
32
70.90
15
70.80
40
70.70
24
70.60
26
70.50
17
70.30
10
70.20
41
70.10
21
70.00
115
69.90
83
69.80
135
69.70
199
69.60
150
69.50P2
313
69.40
52
69.30
119
69.20
158
69.10
178
69.00
280
68.90
180
68.80P1
377
68.70
94
68.60
35
68.50
105
68.40
42
68.30
147
68.20
55
68.10
21
68.00
230
67.90
35
67.80#
90
67.70
76
67.60
87
67.50S1
875
67.40
29
67.30
43
67.20
21
67.10
31
67.00
71
66.80
37
66.70
15
66.50
17
66.40
4
66.20
5
66.00
75
65.90
6
65.60
11
65.50
78
65.40
113
65.30
10
65.20
48
65.00
38
64.60
118
64.50
30
64.40
33
64.30
71
64.20
72
64.10
28
64.00
120
63.90
41
63.80
18
63.70
19
63.60
14
63.50
95
63.40
28
63.30
95
63.20
100
63.10
193
63.00
177
62.90
84
62.80
221
62.70
130
62.60
174
62.50S2
368
62.40
132
62.30
358
62.20
190
62.10
95
62.00
263
61.90
123
61.80
63
61.70
100
61.60
175
61.50
237
61.40
143
61.30
159
61.20
143
61.10
150
61.00
305
60.90
123
60.80
119
60.70
87
60.60
30
60.50
130
60.40
148
60.30
80
60.20
46
60.10
64
60.00
132
59.90
30
59.80
95
59.70
43
59.60
99
59.50
105
59.40
10
59.30
26
59.20
25
59.10
52
59.00
176
58.90
36
58.80
106
58.70
42
58.60
111
58.50
120
58.40
14
58.30
74
58.20
60
58.10
83
58.00
154
57.90
51
57.80
64
57.70
34
57.60
16
57.50
34
57.40
6
57.30
14
57.20
14
57.10
22
57.00
57
56.90
9
56.80
76
56.70
26
56.60
27
56.50
72
56.40
39
56.30
32
56.20
36
56.10
47
56.00
122
55.90
22
55.80
42
55.70
59
55.60
52
55.50
111
55.40
18
55.30
26
55.20
33
55.10
91
55.00
25【新至陞
3679】 成交價
累計成交張數
52.40
1
52.30
1
52.20
12
52.10
2
52.00
93
51.90
18
51.80
70
51.70
57
51.60P2
126
51.50P1
149
51.40#
70
51.30
61
51.20
80
51.10
97
51.00S2
223
50.90
56
50.80
113
50.70
130
50.60
84
50.50
123
50.40
55
50.30
104
50.20
87
50.10
117
50.00S1
314
49.95
15
49.90
10
49.85
9
49.80
18
49.70
2
49.65
5
49.60
25
49.55
95
49.50
35
49.35
1
49.30
4
49.20
1
49.10
4
49.05
13
49.00
20
48.90
21
48.80
3
48.75
7
48.70
13
48.65
3
48.60
9
48.55
7
48.50
27
48.45
3
48.40
2
48.20
1
48.10
1
48.05
1
48.00
22
47.80
9
47.75
2
47.60
24
47.55
3
47.50
11
47.40
13
47.30
2
47.20
2
47.10
1
47.05
4
47.00
21
46.85
12
46.80
10
46.75
3
46.70
44
46.65
10
46.60
24
46.55
7
46.50
39
46.45
6
46.40
13
46.35
31
46.30
13
46.25
6
46.20
22
46.15
4
46.10
28
46.05
44
46.00
115
45.95
9
45.90
8
45.85
1
45.80
5
45.75
5
45.70
2
45.65
4
45.60
11
45.50
17
45.40
2
45.35
5
45.30
23
45.25
3
45.20
53
45.15
22
45.10
56
45.05
32
45.00
78
44.95
1
44.90
59
44.85
12
44.80
26
44.75
7
44.70
60
44.65
18
44.60
15
44.55
25
44.50
43
44.45
2
44.30
20
44.25
4【F-臻鼎
4958】 成交價
累計成交張數
84.70
349
84.60
397
84.50
558
84.40
448
84.30P2
827
84.20P1
893
84.10
412
84.00#
1,707
83.90
1,174
83.80
1,580
83.70
1,595
83.60
1,802
83.50
1,962
83.40
1,210
83.30
911
83.20
613
83.10
953
83.00
2,642
82.90
1,059
82.80
686
82.70
836
82.60
1,039
82.50
820
82.40
492
82.30
390
82.20
145
82.10
276
82.00
404
81.90
359
81.80
475
81.70
272
81.60
546
81.50
1,305
81.40
1,043
81.30
784
81.20
786
81.10
565
81.00
3,383
80.90
1,563
80.80
1,431
80.70
1,051
80.60
1,411
80.50
2,010
80.40
1,639
80.30
1,022
80.20
1,487
80.10
2,821
80.00S1
5,783
79.90
1,798
79.80
1,216
79.70
685
79.60
916
79.50
1,247
79.40
1,879
79.30
758
79.20
1,155
79.10
715
79.00
1,867
78.90
849
78.80
802
78.70
551
78.60
575
78.50
666
78.40
37
78.30
78
78.20
172
78.10
56
78.00
3,419
77.90
332
77.80
213
77.70
333
77.60
334
77.50
342
77.40
165
77.30
153
77.20
178
77.10
55
77.00
734
76.90
132
76.80
171
76.70
596
76.60
118
76.50
86
76.40
39
76.30
22
76.20
74
76.00
341
75.90
81
75.80
27
75.70
79
75.60
59
75.50
138
75.40
113
75.30
77
75.00
43
74.90
58
74.80
76
74.60
50
74.50
246
74.40
25
74.30
30
74.20
73
74.10
85
74.00
162
73.90
41
73.80
195
73.70
199
73.60
416
73.50
654
73.40
392
73.30
1,021
73.20
750
73.10
1,094
73.00S2
3,419
72.90
2,133
72.80
1,107
72.70
850
72.60
1,249
72.50
1,758
72.40
1,177
72.30
1,254
72.20
666
72.10
597
72.00
1,717
71.90
814
71.80
661
71.70
262
71.60
231
71.50
104
71.40
261
71.30
15【瀚宇博
5469】 成交價
累計成交張數
13.40
38
13.35
263
13.30
1,196
13.25
1,753
13.20P1
2,316
13.15
1,696
13.10
1,747
13.05P2
2,304
13.00#
2,170
12.95S2
1,995
12.90
1,791
12.85
873
12.80
423
12.75
746
12.70
1,725
12.65
1,430
12.60
1,724
12.55S1
2,616
12.50
1,561
12.45
1,328
12.40
838
12.35
488
12.30
462
12.25
460
12.20
673
12.15
445
12.10
959
12.05
720
12.00
962
11.95
502
11.90
334
11.85
256
11.80
682
11.75
392
11.70
78【競國
6108】 成交價
累計成交張數
19.80
1
19.75
30
19.70P2
249
19.65
234
19.60
116
19.55
232
19.50
183
19.45
109
19.40P1
370
19.35#
209
19.30
198
19.25
212
19.20
405
19.15
447
19.10S2
505
19.05
285
19.00
459
18.95
252
18.90
118
18.85
55
18.80
175
18.75
267
18.70
168
18.65S1
527
18.60
444
18.55
358
18.50
237
18.45
71
18.40
63
18.35
187
18.30
169
18.25
105
18.20
84
18.15
51
18.10
34
18.05
22
18.00
76【鎰勝
6115】 成交價
累計成交張數
40.10
16
40.05
15
40.00P1
100
39.95
9
39.90
65
39.85
32
39.80P2
84
39.75
16
39.70
22
39.65
31
39.60
32
39.55
14
39.50#
43
39.45
10
39.40
8
39.35
3
39.30
18
39.25
28
39.20
38
39.15
9
39.10
83
39.05
1
39.00S2
142
38.95
53
38.90
16
38.85
41
38.80S1
143
38.75
64
38.70
82
38.65
24
38.60
69
38.55
43
38.50
55
38.45
1
38.40
25
38.35
11
38.30
12
38.25
9
38.20
16【金橋
6133】 成交價
累計成交張數
8.15
14
8.14
15
8.13P1
27
8.12
11
8.11
3
8.10P2
18
8.09
11
8.08#
23
8.07
27
8.06
17
8.05
33
8.04
16
8.03
28
8.02
5
8.01
5
8.00S1
88
7.99
35
7.98
10
7.97S2
63
7.96
29
7.95
31
7.94
15
7.93
10
7.92
4
7.91
12
7.90
6
7.89
1
7.88
1
7.87
1
7.86
30
7.85
2
7.84
8
7.83
5
7.82
20
7.81
34
7.80
28
7.79
1
7.78
11
7.75
17【柏承
6141】 成交價
累計成交張數
12.00
3
11.95P1
20
11.90P2
14
11.85#
53
11.80
46
11.75
26
11.70
84
11.65
9
11.60
18
11.55
20
11.50
68
11.45
7
11.40
23
11.35
34
11.30
34
11.25
61
11.20
124
11.15
76
11.10
200
11.05S1
234
11.00S2
227
10.95
5
10.90
51
10.85
13
10.80
2【嘉聯益
6153】 成交價
累計成交張數
43.80
409
43.75
181
43.70
521
43.65
393
43.60
625
43.55
636
43.50
2,600
43.45
1,075
43.40
1,764
43.35
1,305
43.30
2,838
43.25
2,125
43.20
2,224
43.15
2,568
43.10
3,829
43.05
2,407
43.00P1
6,802
42.95
1,927
42.90
1,930
42.85
1,493
42.80
2,492
42.75
1,591
42.70P2
4,451
42.65
1,576
42.60
1,769
42.55
1,107
42.50
1,686
42.45
830
42.40
1,656
42.35#
1,194
42.30
1,491
42.25
818
42.20
1,346
42.15
512
42.10
681
42.05
316
42.00
1,494
41.95
398
41.90
428
41.85
383
41.80
821
41.75
656
41.70
841
41.65
449
41.60
422
41.55
342
41.50
611
41.45
269
41.40
341
41.35
122
41.30
369
41.25
163
41.20
310
41.15
1,015
41.10
288
41.05
136
41.00
1,176
40.95
898
40.90
1,429
40.85
894
40.80
715
40.75
319
40.70
567
40.65
237
40.60
138
40.55
52
40.50
461
40.45
384
40.40
1,000
40.35
891
40.30S1
2,264
40.25
1,257
40.20
1,578
40.15
1,389
40.10
1,199
40.05
615
40.00S2
2,159
39.95
835
39.90
670
39.85
819
39.80
672
39.75
637
39.70
1,038
39.65
1,050
39.60
982
39.55
335
39.50
335
39.45
27
39.40
4
39.35
1
39.30
45
39.25
104
39.20
122
39.15
67
39.10
169
39.05
81
39.00
266【鈞寶
6155】 成交價
累計成交張數
17.00P1
58
16.95P2
35
16.90#
47
16.85
26
16.80
18
16.70
7
16.65
4
16.60
6
16.55
7
16.50
6
16.45
18
16.40
7
16.35
6
16.30S2
60
16.25
20
16.20
48
16.15
35
16.10S1
79
16.05
11
16.00
31
15.95
8
15.90
6
15.85
1
15.80
6
15.75
2【捷泰
6165】 成交價
累計成交張數
4.08
11
4.05
23
4.04
7
4.03P1
44
4.02
24
4.01
8
4.00P2
39
3.99#
14
3.98
35
3.97
5
3.96
23
3.95
32
3.94
3
3.93
10
3.92
52
3.91
15
3.90S2
72
3.89
11
3.88
30
3.87
23
3.86
1
3.85
14
3.84
12
3.83
24
3.82
33
3.81
35
3.80S1
99
3.79
9
3.78
4
3.77
13
3.76
11
3.75
43
3.74
11
3.73
3
3.72
24
3.68
1
3.67
5【精成科
6191】 成交價
累計成交張數
10.55P2
24
10.50P1
439
10.45#
839
10.40S2
1,184
10.35S1
1,373
10.30
786
10.25
437
10.20
374
10.15
153
10.10
120
10.05
236
10.00
233
9.99
41
9.98
27
9.97
17
9.96
20
9.95
1
9.94
3
9.93
2
9.92
1
9.79
33
9.78
33
9.77
41
9.76
31
9.75
103
9.74
58
9.73
6
9.72
22
9.71
3
9.70
28
9.69
4
9.67
4
9.66
13
9.65
47
9.64
11
9.63
57
9.62
19
9.61
20
9.60
26
9.59
6
9.58
48
9.57
55
9.56
25
9.55
7
9.54
12
9.53
46
9.52
91
9.51
136
9.50
392
9.49
206
9.48
193
9.47
61
9.46
241
9.45
198
9.44
123
9.43
80
9.42
186
9.41
43
9.40
162
9.39
46
9.38
127
9.37
92
9.36
186
9.35
68
9.34
5
9.33
38
9.32
98
9.31
32
9.30
2【詮欣
6205】 成交價
累計成交張數
16.00
7
15.90
47
15.85
60
15.80P1
94
15.75P2
64
15.70#
53
15.65
24
15.60
74
15.55
31
15.50
58
15.45
17
15.40
3
15.35
9
15.30
56
15.25
58
15.20
65
15.15
31
15.10
155
15.05
57
15.00S1
174
14.90
14
14.85
15
14.80S2
172
14.75
10
14.70
14
14.65
5【聯茂
6213】 成交價
累計成交張數
30.90
12
30.85
83
30.80
393
30.75
403
30.70
394
30.65
512
30.60P2
961
30.55
94
30.50
656
30.45
776
30.40
645
30.35
377
30.30P1
1,707
30.25
647
30.20
764
30.15
330
30.10
794
30.05#
557
30.00S1
1,200
29.95
332
29.90S2
748
29.85
197
29.80
334
29.75
317
29.70
139
29.65
128
29.60
197
29.55
137
29.50
165
29.45
164
29.40
85
29.35
35【聚鼎
6224】 成交價
累計成交張數
53.80
23
53.70
4
53.60
9
53.50
31
53.40
31
53.30
35
53.20
18
53.10
39
53.00P2
161
52.90P1
192
52.80
152
52.70
125
52.60
90
52.50#
106
52.40
55
52.30
25
52.20
13
52.10
78
52.00
165
51.90
54
51.80
59
51.70
58
51.60
22
51.50
10
51.40
3
51.30
8
51.20
14
51.10
9
51.00
25
50.90
28
50.80
155
50.70
120
50.60S2
182
50.50
166
50.40
159
50.30
165
50.20
46
50.10S1
554
50.00
81
49.95
2
49.90
14
49.85
2【定穎
6251】 成交價
累計成交張數
9.68
2
9.65
16
9.63
75
9.62
34
9.61
13
9.60P1
373
9.59
31
9.58
29
9.57
33
9.56
65
9.55
57
9.54
30
9.53
54
9.52
71
9.51
18
9.50P2
313
9.49
69
9.48
44
9.47
96
9.46
34
9.45
140
9.44
40
9.43
34
9.42
10
9.41
38
9.40
37
9.39
63
9.38
72
9.37
57
9.36
93
9.35
57
9.34
33
9.33
55
9.32
104
9.31
101
9.30#
232
9.29
64
9.28
58
9.27
61
9.26
85
9.25
82
9.24
27
9.23
46
9.22
23
9.21
29
9.20S2
257
9.19
94
9.18
143
9.17
99
9.16
88
9.15
232
9.14
158
9.13
180
9.12
218
9.11
181
9.10S1
500
9.09
64
9.08
233
9.07
35
9.06
77
9.05
146
9.04
27
9.03
7
9.02
32
9.01
10
9.00
6【台郡
6269】 成交價
累計成交張數 126.50
21 126.00
1,909 125.50
1,113 125.00
2,252 124.50P2
2,735 124.00P1
2,846 123.50
2,154 123.00
1,922 122.50
2,467 122.00
1,975 121.50#
2,694 121.00
3,675 120.50
3,298 120.00
4,576 119.50
4,809 119.00
5,942 118.50
6,828 118.00S1
7,321 117.50S2
6,865 117.00
5,025 116.50
2,889 116.00
2,622 115.50
1,460 115.00
1,921 114.50
1,760 114.00
521【康舒
6282】 成交價
累計成交張數
21.65
42
21.60
266
21.55
405
21.50
865
21.45
839
21.40
1,563
21.35
1,220
21.30
1,040
21.25
859
21.20
988
21.15P2
1,822
21.10P1
1,841
21.05
378
21.00
649
20.95
938
20.90
925
20.85
515
20.80#
889
20.75
919
20.70
505
20.65
290
20.60
41
20.55
758
20.50
1,500
20.45
976
20.40
1,828
20.35S1
2,021
20.30S2
1,920
20.25
1,219
20.20
316
20.15
306
20.10
782
20.05
998
20.00
1,806
19.95
933
19.90
1,186
19.85
835
19.80
300
19.75
34
19.70
89
19.65
331
19.60
802
19.55
680
19.50
1,546
19.45
1,469
19.40
1,433
19.35
904
19.30
1,511
19.25
1,341
19.20
1,330
19.15
447
19.10
636
19.05
407
19.00
300
18.95
66
18.90
65
18.85
5【台虹
8039】 成交價
累計成交張數
36.40
49
36.35
219
36.30
775
36.25
79
36.20
535
36.15
615
36.10
1,122
36.05
505
36.00P1
1,723
35.95
928
35.90
1,271
35.85
563
35.80
873
35.75
484
35.70
550
35.65
278
35.60
305
35.55
835
35.50P2
1,545
35.45
675
35.40
1,021
35.35
605
35.30#
1,306
35.25
308
35.20
708
35.15
160
35.10
241
35.05
192
35.00
382
34.95
33
34.90
83
34.85
216
34.80
316
34.75
11
34.70
58
34.65
31
34.60
38
34.50
90
34.45
62
34.35
26
34.30
21
34.25
69
34.20
94
34.15
3
34.10
17
34.05
15
34.00
162
33.95
166
33.90
461
33.85
301
33.80
670
33.75
427
33.70S1
812
33.65
462
33.60
600
33.55
210
33.50S2
786
33.45
394
33.40
344
33.35
91
33.30
180
33.25
179
33.20
259
33.15
224
33.10
454
33.05
184
33.00
388
32.95
233
32.90
183
32.85
119
32.80
207
32.75
35
32.70
163
32.65
91
32.60
370
32.55
442
32.50
660
32.45
396
32.40
762
32.35
340
32.30
516
32.25
411
32.20
396
32.15
389
32.10
204
32.05
62
32.00
406
31.95
94
31.90
235
31.85
253
31.80
279
31.75
86
31.70
250
31.65
123
31.60
411
31.55
11
31.50
42
31.45
33
31.40
62
31.35
159
31.30
154
31.25
63
31.20
136
31.15
75
31.10
72
31.05
28
31.00
169
30.95
104
30.90
121
30.85
89
30.80
222
30.75
127
30.70
353
30.65
404
30.60
480
30.55
226
30.50
650
30.45
244
30.40
578
30.35
113
30.30
246
30.25
20【南電
8046】 成交價
累計成交張數
38.45
34
38.35
156
38.30
116
38.25
331
38.20
333
38.15
104
38.10
386
38.05
1,038
38.00P2
1,272
37.95
500
37.90
513
37.85
329
37.80
610
37.75P1
1,866
37.70
519
37.65
453
37.60
574
37.55
270
37.50
559
37.45
365
37.40
272
37.35
165
37.30
621
37.25
203
37.20
298
37.15
52
37.10
101
37.05
128
37.00
482
36.95
231
36.90
366
36.85
208
36.80
1,063
36.75
243
36.70
327
36.65
248
36.60
392
36.55
240
36.50
595
36.45#
638
36.40
680
36.35
506
36.30
559
36.25
264
36.20
530
36.15
759
36.10
626
36.05
413
36.00
857
35.95
335
35.90
416
35.85
318
35.80
459
35.75
124
35.70
309
35.65
525
35.60
351
35.55
394
35.50
253
35.45
278
35.40
274
35.35
230
35.30
719
35.25
262
35.20
542
35.15
481
35.10
934
35.05
511
35.00
874
34.95
475
34.90
740
34.85
742
34.80
678
34.75
705
34.70
835
34.65
522
34.60
827
34.55
982
34.50S1
11,021
34.45
623
34.40
483
34.35
482
34.30
703
34.25
592
34.20
552
34.15
279
34.10
301
34.05
164
34.00
237
33.95
482
33.90
183
33.85
98
33.80
72
33.75
216
33.70
447
33.65
99
33.60
235
33.55
66
33.50
605
33.45
203
33.40
454
33.35
513
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80S2
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【瀚荃
8103】 成交價
累計成交張數
42.60
19
42.55
30
42.50
82
42.45
101
42.40
120
42.35
132
42.30
190
42.25
107
42.20P1
248
42.15
171
42.10P2
208
42.05
100
42.00#
484
41.95
197
41.90
155
41.85
147
41.80
125
41.75
65
41.70
85
41.65
58
41.60
75
41.55
13
41.50
74
41.45
61
41.40
93
41.35
19
41.30
20
41.25
2
41.20
21
41.15
14
41.10
11
41.05
45
41.00
134
40.95
133
40.90
120
40.85
61
40.80S2
217
40.75
130
40.70
216
40.65
128
40.60S1
266
40.55
100
40.50
135
40.45
18
40.40
10
40.35
5
40.30
97
40.25
32
40.20
19
40.15
1【達方
8163】 成交價
累計成交張數
17.80
163
17.75
115
17.70
510
17.65
222
17.60
589
17.55
824
17.50
1,060
17.45
232
17.40
213
17.35
186
17.30
211
17.25
573
17.20
852
17.15
740
17.10
590
17.05
625
17.00P2
1,266
16.95
725
16.90
915
16.85
686
16.80P1
1,330
16.75
460
16.70
302
16.65
376
16.60
445
16.55#
655
16.50
490
16.45
362
16.40
453
16.35
461
16.30
607
16.25
194
16.20
112
16.15
327
16.10
566
16.05
684
16.00
636
15.95
557
15.90
409
15.85
112
15.80
268
15.75
179
15.70
361
15.65
188
15.60
410
15.55
584
15.50S1
1,045
15.45
454
15.40
659
15.35
568
15.30
452
15.25
117
15.20
102
15.15
260
15.10
181
15.05
212
15.00
340
14.95
211
14.90
319
14.85
263
14.80
181
14.75
112
14.70
147
14.65
142
14.60
305
14.55
390
14.50
551
14.45
152
14.40
299
14.35
429
14.30S2
733【志超
8213】 成交價
累計成交張數
46.80
272
46.75
116
46.70
650
46.65
322
46.60
600
46.55
540
46.50
1,847
46.45
663
46.40
1,918
46.35
816
46.30
1,598
46.25
1,357
46.20
1,926
46.15
791
46.10
1,138
46.05
501
46.00P1
2,394
45.95
1,322
45.90
1,263
45.85
1,008
45.80
991
45.75
670
45.70
1,591
45.65
1,107
45.60
1,502
45.55
1,251
45.50
1,255
45.45
1,098
45.40P2
2,017
45.35
1,098
45.30#
1,402
45.25
463
45.20
888
45.15
1,052
45.10
1,579
45.05
576
45.00S2
2,642
44.95
1,132
44.90
1,360
44.85
1,469
44.80
1,116
44.75
1,082
44.70
1,338
44.65
974
44.60
2,044
44.55
1,294
44.50
2,340
44.45
307
44.40
674
44.35
595
44.30
842
44.25
277
44.20
1,050
44.15
295
44.10
895
44.05
369
44.00
2,453
43.95
615
43.90
862
43.85
323
43.80
1,789
43.75
607
43.70
1,279
43.65
1,463
43.60
2,180
43.55
1,004
43.50
2,395
43.45
1,212
43.40
1,178
43.35
837
43.30
2,034
43.25
1,154
43.20
2,126
43.15
825
43.10S1
2,788
43.05
1,087
43.00
2,419
42.95
1,212
42.90
1,541
42.85
806
42.80
1,441
42.75
935
42.70
1,271
42.65
733
42.60
1,252
42.55
566
42.50
1,311
42.45
442
42.40
576
42.35
368
42.30
789
42.25
415
42.20
501
42.15
795
42.10
574
42.05
112
42.00
492
41.95
13
41.90
95
41.85
60
41.80
453
41.75
61
41.70
141
41.65
47【菱光
8249】 成交價
累計成交張數
15.55
11
15.50
41
15.45
83
15.40P2
314
15.35
288
15.30P1
394
15.25
238
15.20
301
15.15#
301
15.10
520
15.05S2
552
15.00S1
873
14.95
358
14.90
376
14.85
340
14.80
198
14.75
150
14.70
217
14.65
199
14.60
332
14.55
129
14.50
186
14.45
46
14.40
80
14.35
35
14.30
141
14.25
61
14.20
54
14.15
4★ 資料來源：臺灣證券交易所 2012/12/7 15:36:30