回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 12月 07日

中央商情網/ 2012.12.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

98.00

24

97.90

40

97.80

26

97.70

62

97.60

147

97.50

204

97.40

280

97.30P2

477

97.20

269

97.10

150

97.00P1

536

96.90

265

96.80

255

96.70

152

96.60

247

96.50

240

96.40

307

96.30#

355

96.20

157

96.10

283

96.00

594

95.90

291

95.80

493

95.70

353

95.60

398

95.50S1

1,501

95.40

600

95.30

1,128

95.20

509

95.10

284

95.00S2

1,170

94.90

619

94.80

483

94.70

203

94.60

164

94.50

408

94.40

191

94.30

231

94.20

220

94.10

521

94.00

815

93.90

324

93.80

663

93.70

505

93.60

991

93.50

1,156

93.40

484

93.30

249

93.20

248

93.10

328

93.00

894

92.90

242

92.80

173

92.70

290

92.60

184

92.50

144

92.40

48

92.30

26

92.20

41

92.10

61

92.00

217

91.90

103

91.80

95

91.70

110

91.60

66

91.50

203

91.40

55

91.30

118

91.20

93

91.10

72

91.00

273

90.90

51

90.80

225

90.70

219

90.60

100

90.50

264

90.40

158

90.30

84

90.20

49

90.10

20

90.00

124

89.90

56

89.80

40

89.70

9

89.60

36

89.50

51

89.40

23

89.30

9

89.20

55

89.10

7

89.00

165

88.90

14

88.80

14

88.60

41

88.50

150

88.40

6

88.10

14

88.00

50

87.90

16

87.70

8

87.60

45

87.50

108

87.40

6

87.30

20

87.20

13

87.10

22

87.00

145

86.90

21

86.80

21

86.70

20

86.60

71

86.50

97

86.40

12

86.30

19

86.20

29

86.10

139

86.00

428

85.90

161

85.80

98

85.70

94

85.60

103

85.50

117

85.40

2

85.30

1

85.10

34

85.00

268

84.90

10

84.70

22

84.60

36

84.50

71【台端  

3432】 成交價

累計成交張數

9.75

2

9.70

31

9.68

2

9.67

15

9.66

11

9.65

19

9.64

20

9.63

12

9.62

7

9.61

5

9.60P2

68

9.59

2

9.58

2

9.57

6

9.56

3

9.55

19

9.53

19

9.52

25

9.51

15

9.50P1

86

9.49

3

9.48

8

9.47#

7

9.46

11

9.45

21

9.44

41

9.43

2

9.42

21

9.41

4

9.40

42

9.39

2

9.38

5

9.37

10

9.36

16

9.35

34

9.34

46

9.33

10

9.32

3

9.31

42

9.30

34

9.29

5

9.28S2

51

9.27

28

9.26

16

9.25

38

9.24

7

9.23

3

9.22

11

9.21

8

9.20

29

9.19

25

9.18

19

9.17

15

9.16

24

9.15

30

9.14

27

9.13

11

9.12

7

9.10

15

9.08

10

9.07

9

9.06

13

9.05

14

9.04

1

9.02

2

9.00

22

8.99

1

8.98

1

8.97

2

8.95

3

8.93

6

8.92

21

8.91

21

8.90

49

8.89

2

8.87

1

8.80

46

8.76

11

8.75

35

8.72

1

8.70S1

62【維熹  

3501】 成交價

累計成交張數

43.20

7

43.10

15

43.05

3

43.00

56

42.95

39

42.90

94

42.85

31

42.80

91

42.75

33

42.70

55

42.65

17

42.60P2

178

42.55

32

42.50

123

42.45

25

42.40

62

42.35

39

42.30

176

42.25

74

42.20

100

42.15

55

42.10

107

42.05

74

42.00P1

232

41.95#

51

41.90

52

41.85

90

41.80S1

172

41.75

51

41.70

101

41.65

9

41.60

8

41.50

12

41.45

6

41.40

8

41.20

5

41.15

1

41.10

8

41.05

1

41.00

35

40.95

8

40.90

9

40.85

1

40.80

35

40.75

13

40.70

30

40.60

1

40.55

9

40.50

30

40.45

15

40.40

24

40.35

4

40.30

25

40.25

44

40.20

51

40.15

28

40.10

94

40.05

45

40.00

82

39.95

12

39.90

19

39.85

4

39.80

15

39.75

6

39.70S2

105

39.65

10

39.60

64

39.55

10

39.50

21

39.45

2

39.40

11

39.35

10【嘉澤  

3533】 成交價

累計成交張數

89.50

17

89.40

30

89.30

70

89.20

52

89.10

70

89.00

191

88.90

102

88.80

105

88.70

71

88.60

71

88.50

197

88.40

131

88.30

158

88.20

196

88.10

117

88.00P2

532

87.90

300

87.80

411

87.70

361

87.60

377

87.50P1

534

87.40#

485

87.30

399

87.20

272

87.10

174

87.00S2

489

86.90

165

86.80

213

86.70

171

86.60

92

86.50

215

86.40

153

86.30

111

86.20

106

86.10

269

86.00S1

575

85.90

286

85.80

263

85.70

150

85.60

87

85.50

182

85.40

76

85.30

100

85.20

61

85.10

155

85.00

99

84.90

13

84.80

6

84.60

13

84.50

14

84.40

25

84.30

113

84.20

76

84.10

120

84.00

259

83.90

46

83.80

100

83.70

54

83.60

119

83.50

160

83.40

27

83.30

50

83.20

64

83.10

42

83.00

151

82.90

66

82.80

189

82.70

69

82.60

191

82.50

114

82.40

29

82.30

50

82.20

12

82.10

28

82.00

64

81.90

39

81.80

123

81.70

80

81.60

59

81.50

67

81.40

22

81.30

12

81.20

13

81.10

36

81.00

164

80.90

24

80.80

47

80.70

33

80.60

26

80.50

16【聯穎  

3550】 成交價

累計成交張數

12.65

1

12.50

7

12.45

10

12.40

11

12.35

15

12.30

25

12.25P1

70

12.20P2

52

12.15#

50

12.10S2

54

12.05

7

12.00S1

74

11.95

9

11.90

18

11.85

1

11.80

11

11.70

1

11.65

2

11.60

8

11.55

5

11.50

16

11.45

13

11.40

3

11.30

14

11.25

15

11.20

17

11.10

1

11.00

7【宏致  

3605】 成交價

累計成交張數

39.50

26

39.40

68

39.35

77

39.30

23

39.25

80

39.20

133

39.15

41

39.10P2

201

39.05

92

39.00P1

272

38.95

32

38.90

41

38.85

57

38.80

122

38.75

76

38.70

65

38.65

39

38.60

94

38.55

39

38.50

176

38.45

46

38.40

90

38.35

18

38.30

126

38.25

32

38.20#

85

38.15

45

38.10

168

38.05

39

38.00S1

358

37.95

64

37.90

172

37.85

76

37.80

247

37.75

138

37.70

200

37.65

112

37.60

233

37.55

44

37.50

125

37.45

33

37.40

35

37.35

32

37.30

78

37.25

42

37.20

159

37.15

52

37.10

109

37.05

25

37.00S2

251

36.95

80

36.90

65

36.85

54

36.80

68

36.75

33

36.70

155

36.65

18

36.60

93

36.55

119

36.50

157

36.45

42

36.40

137

36.35

61

36.30

101

36.25

6

36.20

141

36.15

5

36.10

45

36.05

22

36.00

103

35.95

15

35.90

16

35.80

2

35.70

5

35.60

4

35.50

47【谷崧  

3607】 成交價

累計成交張數

58.80

26

58.70

16

58.60

29

58.50

80

58.40

81

58.30

81

58.20

67

58.10

138

58.00P1

496

57.90P2

315

57.80#

183

57.70

87

57.60

83

57.50

101

57.40

26

57.30

25

57.20

36

57.10

60

57.00

64

56.90

2

56.80

10

56.70

21

56.60

39

56.50

161

56.40

159

56.30

165

56.20

132

56.10

145

56.00

158

55.90

94

55.80

67

55.70

39

55.60

194

55.50

280

55.40

254

55.30

104

55.20

112

55.10

163

55.00S1

441

54.90

135

54.80

93

54.70

152

54.60

184

54.50S2

289

54.40

41

54.30

51

54.20

73

54.10

17

54.00

76

53.90

48

53.80

17

53.70

77

53.60

86

53.50

71

53.40

74

53.30

93

53.20

52

53.10

53

53.00

229

52.90

78

52.80

75

52.70

47

52.60

103

52.50

248

52.40

44

52.30

26

52.20

18

52.10

24

52.00

71

51.90

79

51.80

80

51.70

24

51.60

35

51.50

51

51.40

75

51.30

34

51.20

55

51.10

13

51.00

9【達邁  

3645】 成交價

累計成交張數

35.20

25

35.15

2

35.10

50

35.05

4

35.00

182

34.95

37

34.90

78

34.85

34

34.80P1

328

34.75

75

34.70P2

205

34.65

133

34.60

187

34.55

50

34.50#

399

34.45

142

34.40

208

34.35

129

34.30

301

34.25

227

34.20

222

34.15

105

34.10

112

34.05

168

34.00S1

448

33.95

149

33.90S2

309

33.85

148

33.80

206

33.75

96

33.70

235

33.65

47

33.60

59

33.55

6

33.50

231

33.45

158

33.40

117

33.35

28

33.30

44

33.25

30

33.20

15

33.15

9

33.10

14

33.05

3

33.00

59

32.90

8

32.85

6

32.80

19

32.75

2

32.70

43

32.65

47

32.60

33

32.55

72

32.50

135

32.45

208

32.40

109

32.35

25

32.30

128

32.25

99

32.20

155

32.15

139

32.10

165

32.05

28

32.00

223

31.95

2

31.90

45

31.85

5

31.80

88

31.75

66

31.70

93

31.65

10

31.60

41

31.50

103

31.45

36

31.40

83

31.35

49

31.30

44

31.25

2

31.20

59

31.15

8

31.10

55

31.05

12

31.00

46

30.95

12

30.85

8

30.80

61

30.75

23

30.70

57

30.65

6

30.60

31

30.55

68

30.50

27

30.45

64

30.40

9

30.35

5

30.30

69

30.25

38

30.20

1【健策  

3653】 成交價

累計成交張數

71.00

32

70.90

15

70.80

40

70.70

24

70.60

26

70.50

17

70.30

10

70.20

41

70.10

21

70.00

115

69.90

83

69.80

135

69.70

199

69.60

150

69.50P2

313

69.40

52

69.30

119

69.20

158

69.10

178

69.00

280

68.90

180

68.80P1

377

68.70

94

68.60

35

68.50

105

68.40

42

68.30

147

68.20

55

68.10

21

68.00

230

67.90

35

67.80#

90

67.70

76

67.60

87

67.50S1

875

67.40

29

67.30

43

67.20

21

67.10

31

67.00

71

66.80

37

66.70

15

66.50

17

66.40

4

66.20

5

66.00

75

65.90

6

65.60

11

65.50

78

65.40

113

65.30

10

65.20

48

65.00

38

64.60

118

64.50

30

64.40

33

64.30

71

64.20

72

64.10

28

64.00

120

63.90

41

63.80

18

63.70

19

63.60

14

63.50

95

63.40

28

63.30

95

63.20

100

63.10

193

63.00

177

62.90

84

62.80

221

62.70

130

62.60

174

62.50S2

368

62.40

132

62.30

358

62.20

190

62.10

95

62.00

263

61.90

123

61.80

63

61.70

100

61.60

175

61.50

237

61.40

143

61.30

159

61.20

143

61.10

150

61.00

305

60.90

123

60.80

119

60.70

87

60.60

30

60.50

130

60.40

148

60.30

80

60.20

46

60.10

64

60.00

132

59.90

30

59.80

95

59.70

43

59.60

99

59.50

105

59.40

10

59.30

26

59.20

25

59.10

52

59.00

176

58.90

36

58.80

106

58.70

42

58.60

111

58.50

120

58.40

14

58.30

74

58.20

60

58.10

83

58.00

154

57.90

51

57.80

64

57.70

34

57.60

16

57.50

34

57.40

6

57.30

14

57.20

14

57.10

22

57.00

57

56.90

9

56.80

76

56.70

26

56.60

27

56.50

72

56.40

39

56.30

32

56.20

36

56.10

47

56.00

122

55.90

22

55.80

42

55.70

59

55.60

52

55.50

111

55.40

18

55.30

26

55.20

33

55.10

91

55.00

25【新至陞 

3679】 成交價

累計成交張數

52.40

1

52.30

1

52.20

12

52.10

2

52.00

93

51.90

18

51.80

70

51.70

57

51.60P2

126

51.50P1

149

51.40#

70

51.30

61

51.20

80

51.10

97

51.00S2

223

50.90

56

50.80

113

50.70

130

50.60

84

50.50

123

50.40

55

50.30

104

50.20

87

50.10

117

50.00S1

314

49.95

15

49.90

10

49.85

9

49.80

18

49.70

2

49.65

5

49.60

25

49.55

95

49.50

35

49.35

1

49.30

4

49.20

1

49.10

4

49.05

13

49.00

20

48.90

21

48.80

3

48.75

7

48.70

13

48.65

3

48.60

9

48.55

7

48.50

27

48.45

3

48.40

2

48.20

1

48.10

1

48.05

1

48.00

22

47.80

9

47.75

2

47.60

24

47.55

3

47.50

11

47.40

13

47.30

2

47.20

2

47.10

1

47.05

4

47.00

21

46.85

12

46.80

10

46.75

3

46.70

44

46.65

10

46.60

24

46.55

7

46.50

39

46.45

6

46.40

13

46.35

31

46.30

13

46.25

6

46.20

22

46.15

4

46.10

28

46.05

44

46.00

115

45.95

9

45.90

8

45.85

1

45.80

5

45.75

5

45.70

2

45.65

4

45.60

11

45.50

17

45.40

2

45.35

5

45.30

23

45.25

3

45.20

53

45.15

22

45.10

56

45.05

32

45.00

78

44.95

1

44.90

59

44.85

12

44.80

26

44.75

7

44.70

60

44.65

18

44.60

15

44.55

25

44.50

43

44.45

2

44.30

20

44.25

4【F-臻鼎 

4958】 成交價

累計成交張數

84.70

349

84.60

397

84.50

558

84.40

448

84.30P2

827

84.20P1

893

84.10

412

84.00#

1,707

83.90

1,174

83.80

1,580

83.70

1,595

83.60

1,802

83.50

1,962

83.40

1,210

83.30

911

83.20

613

83.10

953

83.00

2,642

82.90

1,059

82.80

686

82.70

836

82.60

1,039

82.50

820

82.40

492

82.30

390

82.20

145

82.10

276

82.00

404

81.90

359

81.80

475

81.70

272

81.60

546

81.50

1,305

81.40

1,043

81.30

784

81.20

786

81.10

565

81.00

3,383

80.90

1,563

80.80

1,431

80.70

1,051

80.60

1,411

80.50

2,010

80.40

1,639

80.30

1,022

80.20

1,487

80.10

2,821

80.00S1

5,783

79.90

1,798

79.80

1,216

79.70

685

79.60

916

79.50

1,247

79.40

1,879

79.30

758

79.20

1,155

79.10

715

79.00

1,867

78.90

849

78.80

802

78.70

551

78.60

575

78.50

666

78.40

37

78.30

78

78.20

172

78.10

56

78.00

3,419

77.90

332

77.80

213

77.70

333

77.60

334

77.50

342

77.40

165

77.30

153

77.20

178

77.10

55

77.00

734

76.90

132

76.80

171

76.70

596

76.60

118

76.50

86

76.40

39

76.30

22

76.20

74

76.00

341

75.90

81

75.80

27

75.70

79

75.60

59

75.50

138

75.40

113

75.30

77

75.00

43

74.90

58

74.80

76

74.60

50

74.50

246

74.40

25

74.30

30

74.20

73

74.10

85

74.00

162

73.90

41

73.80

195

73.70

199

73.60

416

73.50

654

73.40

392

73.30

1,021

73.20

750

73.10

1,094

73.00S2

3,419

72.90

2,133

72.80

1,107

72.70

850

72.60

1,249

72.50

1,758

72.40

1,177

72.30

1,254

72.20

666

72.10

597

72.00

1,717

71.90

814

71.80

661

71.70

262

71.60

231

71.50

104

71.40

261

71.30

15【瀚宇博 

5469】 成交價

累計成交張數

13.40

38

13.35

263

13.30

1,196

13.25

1,753

13.20P1

2,316

13.15

1,696

13.10

1,747

13.05P2

2,304

13.00#

2,170

12.95S2

1,995

12.90

1,791

12.85

873

12.80

423

12.75

746

12.70

1,725

12.65

1,430

12.60

1,724

12.55S1

2,616

12.50

1,561

12.45

1,328

12.40

838

12.35

488

12.30

462

12.25

460

12.20

673

12.15

445

12.10

959

12.05

720

12.00

962

11.95

502

11.90

334

11.85

256

11.80

682

11.75

392

11.70

78【競國  

6108】 成交價

累計成交張數

19.80

1

19.75

30

19.70P2

249

19.65

234

19.60

116

19.55

232

19.50

183

19.45

109

19.40P1

370

19.35#

209

19.30

198

19.25

212

19.20

405

19.15

447

19.10S2

505

19.05

285

19.00

459

18.95

252

18.90

118

18.85

55

18.80

175

18.75

267

18.70

168

18.65S1

527

18.60

444

18.55

358

18.50

237

18.45

71

18.40

63

18.35

187

18.30

169

18.25

105

18.20

84

18.15

51

18.10

34

18.05

22

18.00

76【鎰勝  

6115】 成交價

累計成交張數

40.10

16

40.05

15

40.00P1

100

39.95

9

39.90

65

39.85

32

39.80P2

84

39.75

16

39.70

22

39.65

31

39.60

32

39.55

14

39.50#

43

39.45

10

39.40

8

39.35

3

39.30

18

39.25

28

39.20

38

39.15

9

39.10

83

39.05

1

39.00S2

142

38.95

53

38.90

16

38.85

41

38.80S1

143

38.75

64

38.70

82

38.65

24

38.60

69

38.55

43

38.50

55

38.45

1

38.40

25

38.35

11

38.30

12

38.25

9

38.20

16【金橋  

6133】 成交價

累計成交張數

8.15

14

8.14

15

8.13P1

27

8.12

11

8.11

3

8.10P2

18

8.09

11

8.08#

23

8.07

27

8.06

17

8.05

33

8.04

16

8.03

28

8.02

5

8.01

5

8.00S1

88

7.99

35

7.98

10

7.97S2

63

7.96

29

7.95

31

7.94

15

7.93

10

7.92

4

7.91

12

7.90

6

7.89

1

7.88

1

7.87

1

7.86

30

7.85

2

7.84

8

7.83

5

7.82

20

7.81

34

7.80

28

7.79

1

7.78

11

7.75

17【柏承  

6141】 成交價

累計成交張數

12.00

3

11.95P1

20

11.90P2

14

11.85#

53

11.80

46

11.75

26

11.70

84

11.65

9

11.60

18

11.55

20

11.50

68

11.45

7

11.40

23

11.35

34

11.30

34

11.25

61

11.20

124

11.15

76

11.10

200

11.05S1

234

11.00S2

227

10.95

5

10.90

51

10.85

13

10.80

2【嘉聯益 

6153】 成交價

累計成交張數

43.80

409

43.75

181

43.70

521

43.65

393

43.60

625

43.55

636

43.50

2,600

43.45

1,075

43.40

1,764

43.35

1,305

43.30

2,838

43.25

2,125

43.20

2,224

43.15

2,568

43.10

3,829

43.05

2,407

43.00P1

6,802

42.95

1,927

42.90

1,930

42.85

1,493

42.80

2,492

42.75

1,591

42.70P2

4,451

42.65

1,576

42.60

1,769

42.55

1,107

42.50

1,686

42.45

830

42.40

1,656

42.35#

1,194

42.30

1,491

42.25

818

42.20

1,346

42.15

512

42.10

681

42.05

316

42.00

1,494

41.95

398

41.90

428

41.85

383

41.80

821

41.75

656

41.70

841

41.65

449

41.60

422

41.55

342

41.50

611

41.45

269

41.40

341

41.35

122

41.30

369

41.25

163

41.20

310

41.15

1,015

41.10

288

41.05

136

41.00

1,176

40.95

898

40.90

1,429

40.85

894

40.80

715

40.75

319

40.70

567

40.65

237

40.60

138

40.55

52

40.50

461

40.45

384

40.40

1,000

40.35

891

40.30S1

2,264

40.25

1,257

40.20

1,578

40.15

1,389

40.10

1,199

40.05

615

40.00S2

2,159

39.95

835

39.90

670

39.85

819

39.80

672

39.75

637

39.70

1,038

39.65

1,050

39.60

982

39.55

335

39.50

335

39.45

27

39.40

4

39.35

1

39.30

45

39.25

104

39.20

122

39.15

67

39.10

169

39.05

81

39.00

266【鈞寶  

6155】 成交價

累計成交張數

17.00P1

58

16.95P2

35

16.90#

47

16.85

26

16.80

18

16.70

7

16.65

4

16.60

6

16.55

7

16.50

6

16.45

18

16.40

7

16.35

6

16.30S2

60

16.25

20

16.20

48

16.15

35

16.10S1

79

16.05

11

16.00

31

15.95

8

15.90

6

15.85

1

15.80

6

15.75

2【捷泰  

6165】 成交價

累計成交張數

4.08

11

4.05

23

4.04

7

4.03P1

44

4.02

24

4.01

8

4.00P2

39

3.99#

14

3.98

35

3.97

5

3.96

23

3.95

32

3.94

3

3.93

10

3.92

52

3.91

15

3.90S2

72

3.89

11

3.88

30

3.87

23

3.86

1

3.85

14

3.84

12

3.83

24

3.82

33

3.81

35

3.80S1

99

3.79

9

3.78

4

3.77

13

3.76

11

3.75

43

3.74

11

3.73

3

3.72

24

3.68

1

3.67

5【精成科 

6191】 成交價

累計成交張數

10.55P2

24

10.50P1

439

10.45#

839

10.40S2

1,184

10.35S1

1,373

10.30

786

10.25

437

10.20

374

10.15

153

10.10

120

10.05

236

10.00

233

9.99

41

9.98

27

9.97

17

9.96

20

9.95

1

9.94

3

9.93

2

9.92

1

9.79

33

9.78

33

9.77

41

9.76

31

9.75

103

9.74

58

9.73

6

9.72

22

9.71

3

9.70

28

9.69

4

9.67

4

9.66

13

9.65

47

9.64

11

9.63

57

9.62

19

9.61

20

9.60

26

9.59

6

9.58

48

9.57

55

9.56

25

9.55

7

9.54

12

9.53

46

9.52

91

9.51

136

9.50

392

9.49

206

9.48

193

9.47

61

9.46

241

9.45

198

9.44

123

9.43

80

9.42

186

9.41

43

9.40

162

9.39

46

9.38

127

9.37

92

9.36

186

9.35

68

9.34

5

9.33

38

9.32

98

9.31

32

9.30

2【詮欣  

6205】 成交價

累計成交張數

16.00

7

15.90

47

15.85

60

15.80P1

94

15.75P2

64

15.70#

53

15.65

24

15.60

74

15.55

31

15.50

58

15.45

17

15.40

3

15.35

9

15.30

56

15.25

58

15.20

65

15.15

31

15.10

155

15.05

57

15.00S1

174

14.90

14

14.85

15

14.80S2

172

14.75

10

14.70

14

14.65

5【聯茂  

6213】 成交價

累計成交張數

30.90

12

30.85

83

30.80

393

30.75

403

30.70

394

30.65

512

30.60P2

961

30.55

94

30.50

656

30.45

776

30.40

645

30.35

377

30.30P1

1,707

30.25

647

30.20

764

30.15

330

30.10

794

30.05#

557

30.00S1

1,200

29.95

332

29.90S2

748

29.85

197

29.80

334

29.75

317

29.70

139

29.65

128

29.60

197

29.55

137

29.50

165

29.45

164

29.40

85

29.35

35【聚鼎  

6224】 成交價

累計成交張數

53.80

23

53.70

4

53.60

9

53.50

31

53.40

31

53.30

35

53.20

18

53.10

39

53.00P2

161

52.90P1

192

52.80

152

52.70

125

52.60

90

52.50#

106

52.40

55

52.30

25

52.20

13

52.10

78

52.00

165

51.90

54

51.80

59

51.70

58

51.60

22

51.50

10

51.40

3

51.30

8

51.20

14

51.10

9

51.00

25

50.90

28

50.80

155

50.70

120

50.60S2

182

50.50

166

50.40

159

50.30

165

50.20

46

50.10S1

554

50.00

81

49.95

2

49.90

14

49.85

2【定穎  

6251】 成交價

累計成交張數

9.68

2

9.65

16

9.63

75

9.62

34

9.61

13

9.60P1

373

9.59

31

9.58

29

9.57

33

9.56

65

9.55

57

9.54

30

9.53

54

9.52

71

9.51

18

9.50P2

313

9.49

69

9.48

44

9.47

96

9.46

34

9.45

140

9.44

40

9.43

34

9.42

10

9.41

38

9.40

37

9.39

63

9.38

72

9.37

57

9.36

93

9.35

57

9.34

33

9.33

55

9.32

104

9.31

101

9.30#

232

9.29

64

9.28

58

9.27

61

9.26

85

9.25

82

9.24

27

9.23

46

9.22

23

9.21

29

9.20S2

257

9.19

94

9.18

143

9.17

99

9.16

88

9.15

232

9.14

158

9.13

180

9.12

218

9.11

181

9.10S1

500

9.09

64

9.08

233

9.07

35

9.06

77

9.05

146

9.04

27

9.03

7

9.02

32

9.01

10

9.00

6【台郡  

6269】 成交價

累計成交張數 126.50

21 126.00

1,909 125.50

1,113 125.00

2,252 124.50P2

2,735 124.00P1

2,846 123.50

2,154 123.00

1,922 122.50

2,467 122.00

1,975 121.50#

2,694 121.00

3,675 120.50

3,298 120.00

4,576 119.50

4,809 119.00

5,942 118.50

6,828 118.00S1

7,321 117.50S2

6,865 117.00

5,025 116.50

2,889 116.00

2,622 115.50

1,460 115.00

1,921 114.50

1,760 114.00

521【康舒  

6282】 成交價

累計成交張數

21.65

42

21.60

266

21.55

405

21.50

865

21.45

839

21.40

1,563

21.35

1,220

21.30

1,040

21.25

859

21.20

988

21.15P2

1,822

21.10P1

1,841

21.05

378

21.00

649

20.95

938

20.90

925

20.85

515

20.80#

889

20.75

919

20.70

505

20.65

290

20.60

41

20.55

758

20.50

1,500

20.45

976

20.40

1,828

20.35S1

2,021

20.30S2

1,920

20.25

1,219

20.20

316

20.15

306

20.10

782

20.05

998

20.00

1,806

19.95

933

19.90

1,186

19.85

835

19.80

300

19.75

34

19.70

89

19.65

331

19.60

802

19.55

680

19.50

1,546

19.45

1,469

19.40

1,433

19.35

904

19.30

1,511

19.25

1,341

19.20

1,330

19.15

447

19.10

636

19.05

407

19.00

300

18.95

66

18.90

65

18.85

5【台虹  

8039】 成交價

累計成交張數

36.40

49

36.35

219

36.30

775

36.25

79

36.20

535

36.15

615

36.10

1,122

36.05

505

36.00P1

1,723

35.95

928

35.90

1,271

35.85

563

35.80

873

35.75

484

35.70

550

35.65

278

35.60

305

35.55

835

35.50P2

1,545

35.45

675

35.40

1,021

35.35

605

35.30#

1,306

35.25

308

35.20

708

35.15

160

35.10

241

35.05

192

35.00

382

34.95

33

34.90

83

34.85

216

34.80

316

34.75

11

34.70

58

34.65

31

34.60

38

34.50

90

34.45

62

34.35

26

34.30

21

34.25

69

34.20

94

34.15

3

34.10

17

34.05

15

34.00

162

33.95

166

33.90

461

33.85

301

33.80

670

33.75

427

33.70S1

812

33.65

462

33.60

600

33.55

210

33.50S2

786

33.45

394

33.40

344

33.35

91

33.30

180

33.25

179

33.20

259

33.15

224

33.10

454

33.05

184

33.00

388

32.95

233

32.90

183

32.85

119

32.80

207

32.75

35

32.70

163

32.65

91

32.60

370

32.55

442

32.50

660

32.45

396

32.40

762

32.35

340

32.30

516

32.25

411

32.20

396

32.15

389

32.10

204

32.05

62

32.00

406

31.95

94

31.90

235

31.85

253

31.80

279

31.75

86

31.70

250

31.65

123

31.60

411

31.55

11

31.50

42

31.45

33

31.40

62

31.35

159

31.30

154

31.25

63

31.20

136

31.15

75

31.10

72

31.05

28

31.00

169

30.95

104

30.90

121

30.85

89

30.80

222

30.75

127

30.70

353

30.65

404

30.60

480

30.55

226

30.50

650

30.45

244

30.40

578

30.35

113

30.30

246

30.25

20【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

386

38.05

1,038

38.00P2

1,272

37.95

500

37.90

513

37.85

329

37.80

610

37.75P1

1,866

37.70

519

37.65

453

37.60

574

37.55

270

37.50

559

37.45

365

37.40

272

37.35

165

37.30

621

37.25

203

37.20

298

37.15

52

37.10

101

37.05

128

37.00

482

36.95

231

36.90

366

36.85

208

36.80

1,063

36.75

243

36.70

327

36.65

248

36.60

392

36.55

240

36.50

595

36.45#

638

36.40

680

36.35

506

36.30

559

36.25

264

36.20

530

36.15

759

36.10

626

36.05

413

36.00

857

35.95

335

35.90

416

35.85

318

35.80

459

35.75

124

35.70

309

35.65

525

35.60

351

35.55

394

35.50

253

35.45

278

35.40

274

35.35

230

35.30

719

35.25

262

35.20

542

35.15

481

35.10

934

35.05

511

35.00

874

34.95

475

34.90

740

34.85

742

34.80

678

34.75

705

34.70

835

34.65

522

34.60

827

34.55

982

34.50S1

11,021

34.45

623

34.40

483

34.35

482

34.30

703

34.25

592

34.20

552

34.15

279

34.10

301

34.05

164

34.00

237

33.95

482

33.90

183

33.85

98

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80S2

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【瀚荃  

8103】 成交價

累計成交張數

42.60

19

42.55

30

42.50

82

42.45

101

42.40

120

42.35

132

42.30

190

42.25

107

42.20P1

248

42.15

171

42.10P2

208

42.05

100

42.00#

484

41.95

197

41.90

155

41.85

147

41.80

125

41.75

65

41.70

85

41.65

58

41.60

75

41.55

13

41.50

74

41.45

61

41.40

93

41.35

19

41.30

20

41.25

2

41.20

21

41.15

14

41.10

11

41.05

45

41.00

134

40.95

133

40.90

120

40.85

61

40.80S2

217

40.75

130

40.70

216

40.65

128

40.60S1

266

40.55

100

40.50

135

40.45

18

40.40

10

40.35

5

40.30

97

40.25

32

40.20

19

40.15

1【達方  

8163】 成交價

累計成交張數

17.80

163

17.75

115

17.70

510

17.65

222

17.60

589

17.55

824

17.50

1,060

17.45

232

17.40

213

17.35

186

17.30

211

17.25

573

17.20

852

17.15

740

17.10

590

17.05

625

17.00P2

1,266

16.95

725

16.90

915

16.85

686

16.80P1

1,330

16.75

460

16.70

302

16.65

376

16.60

445

16.55#

655

16.50

490

16.45

362

16.40

453

16.35

461

16.30

607

16.25

194

16.20

112

16.15

327

16.10

566

16.05

684

16.00

636

15.95

557

15.90

409

15.85

112

15.80

268

15.75

179

15.70

361

15.65

188

15.60

410

15.55

584

15.50S1

1,045

15.45

454

15.40

659

15.35

568

15.30

452

15.25

117

15.20

102

15.15

260

15.10

181

15.05

212

15.00

340

14.95

211

14.90

319

14.85

263

14.80

181

14.75

112

14.70

147

14.65

142

14.60

305

14.55

390

14.50

551

14.45

152

14.40

299

14.35

429

14.30S2

733【志超  

8213】 成交價

累計成交張數

46.80

272

46.75

116

46.70

650

46.65

322

46.60

600

46.55

540

46.50

1,847

46.45

663

46.40

1,918

46.35

816

46.30

1,598

46.25

1,357

46.20

1,926

46.15

791

46.10

1,138

46.05

501

46.00P1

2,394

45.95

1,322

45.90

1,263

45.85

1,008

45.80

991

45.75

670

45.70

1,591

45.65

1,107

45.60

1,502

45.55

1,251

45.50

1,255

45.45

1,098

45.40P2

2,017

45.35

1,098

45.30#

1,402

45.25

463

45.20

888

45.15

1,052

45.10

1,579

45.05

576

45.00S2

2,642

44.95

1,132

44.90

1,360

44.85

1,469

44.80

1,116

44.75

1,082

44.70

1,338

44.65

974

44.60

2,044

44.55

1,294

44.50

2,340

44.45

307

44.40

674

44.35

595

44.30

842

44.25

277

44.20

1,050

44.15

295

44.10

895

44.05

369

44.00

2,453

43.95

615

43.90

862

43.85

323

43.80

1,789

43.75

607

43.70

1,279

43.65

1,463

43.60

2,180

43.55

1,004

43.50

2,395

43.45

1,212

43.40

1,178

43.35

837

43.30

2,034

43.25

1,154

43.20

2,126

43.15

825

43.10S1

2,788

43.05

1,087

43.00

2,419

42.95

1,212

42.90

1,541

42.85

806

42.80

1,441

42.75

935

42.70

1,271

42.65

733

42.60

1,252

42.55

566

42.50

1,311

42.45

442

42.40

576

42.35

368

42.30

789

42.25

415

42.20

501

42.15

795

42.10

574

42.05

112

42.00

492

41.95

13

41.90

95

41.85

60

41.80

453

41.75

61

41.70

141

41.65

47【菱光  

8249】 成交價

累計成交張數

15.55

11

15.50

41

15.45

83

15.40P2

314

15.35

288

15.30P1

394

15.25

238

15.20

301

15.15#

301

15.10

520

15.05S2

552

15.00S1

873

14.95

358

14.90

376

14.85

340

14.80

198

14.75

150

14.70

217

14.65

199

14.60

332

14.55

129

14.50

186

14.45

46

14.40

80

14.35

35

14.30

141

14.25

61

14.20

54

14.15

4★ 資料來源:臺灣證券交易所 2012/12/7 15:36:30

社群留言