盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
40.25
30
40.20
332
40.15
312
40.10P2
620
40.05P1
631
40.00#
3,645
39.95
785
39.90
959
39.85
1,237
39.80
615
39.75
852
39.70S1
6,603
39.65
1,689
39.60
3,238
39.55
745
39.50
2,850
39.45
1,465
39.40
3,130
39.35
633
39.30
732
39.25
114
39.20
1,332
39.15
925
39.10
362
39.05
47
39.00
245
38.95
238
38.90
580
38.85
1,502
38.80
1,745
38.75
974
38.70
589
38.65
84
38.60
776
38.55
1,752
38.50
3,003
38.45
865
38.40
483
38.35
736
38.30
2,441
38.25
785
38.20
1,507
38.15
1,359
38.10
1,251
38.05
823
38.00
3,105
37.95
2,467
37.90
1,384
37.85
583
37.80
1,419
37.75
951
37.70
1,664
37.65
1,415
37.60
1,791
37.55
2,409
37.50S2
5,005
37.45
2,638
37.40
1,922
37.35
1,147
37.30
1,316
37.25
1,140
37.20
596
37.15
377
37.10
396
37.05
593
37.00
1,504
36.95
1,424
36.90
727
36.85
420
36.80
493
36.75
395
36.70
287
36.65
182
36.60
452
36.55
362
36.50
719
36.45
672
36.40
578
36.35
962
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【全友
2305】 成交價
累計成交張數
2.95
6
2.94P2
96
2.93
47
2.92P1
204
2.91
80
2.90#
170
2.89
138
2.88
155
2.87
107
2.86S2
159
2.85S1
211
2.84
72
2.83
47
2.82
55
2.81
36
2.80
137
2.79
23
2.78
97
2.77
136
2.76
30
2.75
50
2.74
62
2.73
27
2.72
21
2.71
100
2.70
71【神達
2315】 成交價
累計成交張數
10.80
3,820
10.75
4,777
10.70
5,569
10.65
2,299
10.60
3,034
10.55
6,856
10.50P1
11,291
10.45P2
9,806
10.40#
8,248
10.35
5,051
10.30
2,465
10.25
1,837
10.20
2,023
10.15S1
10,207
10.10S2
5,727
10.05
4,962
10.00
4,525
9.99
360
9.98
273
9.97
191
9.96
967
9.95
789
9.94
659
9.93
401
9.92
408
9.91
352
9.90
282
9.89
178
9.88
120
9.87
45
9.86
186
9.85
612
9.84
372
9.83
132
9.80
272
9.79
111
9.78
181
9.77
25
9.76
117
9.75
47
9.73
23
9.72
95
9.70
15
9.69
20
9.68
73
9.66
11
9.65
345
9.64
148
9.63
44
9.62
143
9.61
209
9.60
431
9.59
82
9.58
226
9.57
62
9.56
104
9.55
86
9.54
68
9.53
147
9.52
294
9.51
412
9.50
990
9.49
327
9.48
156
9.47
84
9.46
319
9.45
387
9.44
333
9.43
397
9.42
233
9.41
912
9.40
1,656
9.39
1,009
9.38
926
9.37
692
9.36
489
9.35
860
9.34
531
9.33
734
9.32
1,446
9.31
1,058
9.30
1,818
9.29
736
9.28
524
9.27
369
9.26
653
9.25
459
9.24
256
9.23
517
9.22
652
9.21
111
9.20
326
9.19
16
9.18
169
9.17
297
9.16
71
9.15
206【仁寶
2324】 成交價
累計成交張數
21.00
284
20.95
850
20.90
5,470
20.85
3,948
20.80
3,884
20.75
10,554
20.70
10,139
20.65
9,571
20.60P1
15,883
20.55
11,016
20.50P2
14,124
20.45#
16,600
20.40
18,691
20.35
14,111
20.30S2
20,259
20.25
15,258
20.20
17,937
20.15
10,019
20.10
4,390
20.05
782
20.00
1,077
19.95
4,559
19.65
16,279
19.60
456
19.50
4,109
19.45
2,416
19.40
938
19.35
413
19.30
820
19.20
575
19.15
1,308
19.10
2,969
19.05
663
19.00
2,085
18.95
2,598
18.90
4,010
18.85
3,648
18.80
5,000
18.75
5,821
18.70
9,745
18.65
19,362
18.60
17,897
18.55
13,184
18.50
19,077
18.45
20,207
18.40S1
24,225
18.35
16,260
18.30
10,331
18.25
4,210
18.20
4,317
18.15
8,685
18.10
8,143
18.05
6,649
18.00
2,223
17.95
3,959
17.90
3,357
17.85
2,651
17.80
3,908
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【精英
2331】 成交價
累計成交張數
9.56
494
9.55
922
9.53
374
9.52
23
9.51
89
9.50
1,042
9.49
478
9.48
944
9.47
1,132
9.46
284
9.45
555
9.44
110
9.43
473
9.42
568
9.41
397
9.40P1
2,058
9.39
93
9.38
1,294
9.37
140
9.36
665
9.35
361
9.34
358
9.33
215
9.32
790
9.31
4
9.30
932
9.29
842
9.28
674
9.27
393
9.26
1,909
9.25P2
1,940
9.24
1,308
9.23
996
9.22
1,495
9.21#
1,164
9.20S2
3,119
9.19
1,168
9.18
1,460
9.17
675
9.16
854
9.15
1,460
9.14
1,112
9.13
624
9.12
1,167
9.11
598
9.10
1,560
9.09
480
9.08
2,063
9.07
1,571
9.06
984
9.05
1,953
9.04
1,443
9.03
1,170
9.02
938
9.01
1,202
9.00
3,046
8.99
1,223
8.98
606
8.97
799
8.96
303
8.95
625
8.94
885
8.93
322
8.92
202
8.91
138
8.90
1,761
8.89
52
8.88
1,490
8.87
156
8.86
315
8.85
357
8.84
57
8.83
218
8.82
82
8.81
39
8.80
109
8.79S1
6,537
8.78
570
8.77
65
8.76
305
8.75
806
8.74
218
8.73
665
8.72
194
8.71
1,269
8.70
1,188
8.69
990
8.68
482
8.67
118
8.66
215
8.65
171
8.60
71
8.59
26
8.58
60
8.57
16
8.55
64
8.54
241
8.53
46
8.52
47
8.51
58
8.50
384
8.49
138
8.48
232
8.47
61
8.46
48
8.45
377
8.44
163
8.43
42
8.42
11
8.40
29
8.38
45
8.36
10
8.35
33
8.34
40
8.33
160
8.32
50
8.31
11
8.30
35
8.29
130
8.28
78
8.27
56
8.26
452
8.25
604
8.24
796
8.23
838
8.22
585
8.21
88
8.20
1,451
8.19
469
8.18
633
8.17
731
8.16
597
8.15
470
8.14
451
8.13
165
8.12
127
8.11
694
8.10
304
8.09
396
8.08
145
8.07
192
8.06
190
8.05
450
8.04
207
8.03
471
8.02
373
8.01
220
8.00
750
7.99
127
7.98
143
7.97
339
7.96
215
7.95
540
7.94
347
7.93
179
7.92
766
7.91
469
7.90
950
7.89
566
7.88
704
7.87
1,004
7.86
698
7.85
1,962
7.84
631
7.83
690
7.82
337
7.81
250
7.80
1,193
7.79
305
7.78
317
7.77
674
7.76
356
7.75
795
7.74
530
7.73
319
7.72
329
7.71
92
7.70
203
7.69
72
7.68
247
7.67
144
7.66
236
7.65
387
7.64
274
7.63
96
7.62
86
7.61
103
7.60
197
7.59
253
7.58
314
7.57
157
7.56
192
7.55
14【佳世達
2352】 成交價
累計成交張數
6.99
779
6.96
449
6.95
573
6.94
406
6.93
468
6.92
413
6.91
590
6.90
2,187
6.89
2,523
6.88
1,354
6.87
1,295
6.86
1,174
6.85P1
4,349
6.84
2,193
6.83
1,289
6.82
738
6.81
1,141
6.80P2
3,174
6.79
495
6.78
993
6.77
1,557
6.76
2,075
6.75
2,404
6.74
1,075
6.73
1,421
6.72
1,815
6.71#
1,560
6.70
1,847
6.69
1,210
6.68
1,706
6.67
799
6.66
775
6.65
1,040
6.64
919
6.63
716
6.62S1
2,929
6.61
1,046
6.60
2,109
6.59
768
6.58
783
6.57
1,268
6.56
2,233
6.55
2,332
6.54
1,513
6.53
1,182
6.52
2,411
6.51
1,281
6.50S2
2,868
6.49
1,094
6.48
2,416
6.47
1,859
6.46
1,092
6.45
1,907
6.44
1,352
6.43
1,297
6.42
1,050
6.41
902
6.40
1,969
6.39
1,135
6.38
1,315
6.37
1,637
6.36
899
6.35
1,707
6.34
923
6.33
2,304
6.32
1,536
6.31
1,229
6.30
1,629
6.29
1,309
6.28
1,688
6.27
1,554
6.26
1,678
6.25
2,299
6.24
2,026
6.23
1,868
6.22
2,730
6.21
2,852
6.20
2,735
6.19
1,150
6.18
1,302
6.17
609
6.16
619
6.15
471
6.14
44
6.13
247
6.12
1,265
6.11
928
6.10
1,478
6.09
815
6.08
1,733
6.07
932
6.06
2,295
6.05
733
6.04
213
6.03
79
6.02
150
6.01
223
6.00
1,339
5.99
601
5.98
714
5.97
451
5.96
348
5.95
430
5.94
1,244
5.93
453
5.92
518
5.91
626
5.90
398【宏碁
2353】 成交價
累計成交張數
26.60
327
26.55
563
26.50
3,055
26.45
2,382
26.40
2,804
26.35
4,071
26.30
2,632
26.25
1,966
26.20
2,697
26.15
7,281
26.10
2,648
26.05
3,650
26.00P1
11,943
25.95
5,758
25.90P2
10,252
25.85
8,163
25.80
8,704
25.75
5,068
25.70
9,503
25.65
8,200
25.60
7,970
25.55
7,096
25.50
5,826
25.45#
6,311
25.40
7,140
25.35
4,443
25.30
6,489
25.25
1,449
25.20
5,055
25.15
3,985
25.10
4,468
25.05
5,766
25.00
5,642
24.95
4,055
24.90
4,873
24.85
6,614
24.80
7,150
24.75
4,519
24.70
6,801
24.65
4,695
24.60
4,874
24.55
4,441
24.50
1,877
24.45
1,556
24.40
1,506
24.35
87
24.30
659
24.25
514
24.20
2,197
24.15
3,587
24.10
3,627
24.05
4,017
24.00
7,588
23.95
5,569
23.90S1
13,183
23.85
9,050
23.80
12,195
23.75
7,065
23.70S2
12,294
23.65
7,564
23.60
7,304
23.55
7,550
23.50
11,184
23.45
5,534
23.40
7,654
23.35
5,613
23.30
2,211
23.25
1,838
23.20
2,496
23.15
844
23.10
1,400
23.05
1,356
23.00
3,045
22.95
1,586
22.90
4,894
22.85
5,911
22.80
2,507
22.75
404
22.70
224【英業達
2356】 成交價
累計成交張數
11.10P1
3,926
11.05#
4,751
11.00S1
7,711
10.95S2
6,891
10.90
2,759
10.85
3,239
10.80
1,499
10.75
501
10.70
1,089
10.65
340
10.60
308
10.55
3,077
10.50
2,180
10.45
1,137
10.40
2,138
10.35
1,794
10.30
2,096
10.25
1,291
10.20
994
10.15
339
10.10
824
10.05
984
10.00
1,395
9.99
407
9.98
432
9.97
498
9.96
718
9.95
507
9.94
241
9.93
39
9.92
26
9.91
100
9.90
334
9.89
137
9.88
292
9.87
289
9.86
311
9.85
465
9.84
816
9.83
805
9.82
1,766
9.81
1,357
9.80
2,283
9.79
1,618
9.78
901
9.77
553
9.76
754
9.75
710
9.74
238
9.73
495
9.72
582
9.71
1,070
9.70
1,249
9.69
754
9.68
577
9.67
150
9.66
323
9.65
703
9.64
678
9.63
496
9.62
1,419
9.61
532
9.60
245
9.59
108
9.58
117
9.57
143
9.56
62
9.55
55
9.54
21
9.53
76
9.52
12
9.51
77【華碩
2357】 成交價
累計成交張數 323.00
403 322.50
391 322.00
1,204 321.50
620 321.00
1,295 320.50
1,755 320.00
3,312 319.50
3,397 319.00P2
4,120 318.50
3,967 318.00P1
4,732 317.50
2,624 317.00
1,847 316.50
1,179 316.00
2,242 315.50
3,352 315.00
3,275 314.50#
2,427 314.00S2
3,277 313.50
2,484 313.00
3,010 312.50S1
3,558 312.00
1,782 311.50
882 311.00
1,074 310.50
735 310.00
2,042 309.50
1,471 309.00
1,727 308.50
1,847 308.00
790 307.50
603 307.00
378 306.50
129 306.00
36 305.50
34【美格
2358】 成交價
累計成交張數
13.00
19
12.90
1
12.85P1
485
12.80
36
12.75
30
12.70
112
12.65
61
12.60
39
12.55
35
12.50
163
12.45
88
12.40
100
12.35
64
12.30
80
12.25
67
12.20P2
168
12.15#
155
12.10
235
12.05S1
602
12.00S2
507
11.95
181
11.90
21
11.85
26
11.80
15【鴻友
2361】 成交價
累計成交張數
1.48
1
1.46
1
1.45
1
1.42
11
1.41P2
22
1.40
2
1.39P1
25
1.38
12
1.37#
17
1.36
7
1.35
6
1.34
8
1.33S2
16
1.32S1
20
1.30
2【藍天
2362】 成交價
累計成交張數
38.80
144
38.65
10
38.60
39
38.55
14
38.50
117
38.45
47
38.40
235
38.35
33
38.30
44
38.25
16
38.20
217
38.15
64
38.10
595
38.05
152
38.00P1
1,450
37.95P2
1,248
37.90
1,153
37.85
434
37.80
880
37.75
260
37.70#
503
37.65
176
37.60
136
37.55
456
37.50
520
37.45
344
37.40
287
37.35
150
37.30
161
37.25
147
37.20
159
37.15
166
37.10
201
37.05
95
37.00
239
36.95
13
36.90
23
36.80
52
36.75
46
36.70
245
36.65
58
36.60
185
36.55
142
36.50
169
36.45
73
36.40
112
36.35
106
36.30
153
36.25
70
36.20
100
36.15
31
36.10
41
36.05
7
36.00
76
35.95
43
35.90
25
35.85
22
35.80
30
35.75
29
35.70
83
35.65
39
35.60
127
35.55
105
35.50
222
35.45
89
35.40
55
35.35
10
35.30
95
35.25
108
35.20
222
35.15
202
35.10
387
35.05
360
35.00
492
34.95
118
34.90
815
34.85
479
34.80
793
34.75
590
34.70
575
34.65
517
34.60
445
34.55
304
34.50S1
914
34.45
453
34.40S2
826
34.35
227
34.30
376
34.25
105
34.20
90
34.15
9
34.10
38
34.05
9【倫飛
2364】 成交價
累計成交張數
3.20
7
3.19
6
3.18
58
3.17
48
3.16
116
3.15
124
3.14
101
3.13
183
3.12P2
285
3.11
192
3.10
280
3.09P1
346
3.08
262
3.07
83
3.06#
70
3.05
197
3.04
2
3.03
40
3.02
10
3.01
628
3.00
338
2.99
5
2.98
13
2.97
5
2.96
8
2.94
12
2.92
21
2.91
18
2.90
81
2.89
46
2.88
86
2.87
464
2.86
120
2.85
403
2.84
134
2.83
167
2.82
311
2.81
565
2.80S1
1,085
2.79
383
2.78
338
2.77
176
2.76
167
2.75S2
737
2.74
61
2.73
146
2.72
211
2.71
389
2.70
230
2.69
41
2.68
100
2.67
117
2.66
85
2.65
186
2.64
4
2.62
52
2.61
7
2.60
119
2.59
64
2.58
97
2.57
67
2.56
145
2.55
76
2.54
53
2.53
86
2.52
51
2.51
41
2.50
216
2.49
82
2.48
6【昆盈
2365】 成交價
累計成交張數
9.30
101
9.29
5
9.28
5
9.27
3
9.26
28
9.25
126
9.24P2
225
9.23
191
9.22
224
9.21P1
249
9.20#
401
9.19
106
9.18
159
9.17
189
9.16
118
9.15
166
9.14
115
9.13
98
9.12
37
9.11
4
9.10
37
9.09
95
9.08
38
9.07
16
9.04
8
9.03
31
9.02
29
9.01
62
9.00
137
8.99
47
8.98
80
8.97
10
8.96
53
8.95
96
8.94
53
8.93
40
8.92
142
8.91
122
8.90
200
8.89
86
8.88
115
8.87
32
8.86
62
8.85
198
8.84
309
8.83
443
8.82S1
885
8.81
548
8.80
661
8.79
253
8.78
209
8.77
330
8.76
133
8.75
356
8.74
378
8.73
32
8.72
87
8.71
177
8.70
179
8.69
62
8.68
19
8.67
11
8.66
45
8.65
69
8.64
74
8.63
81
8.62
136
8.61S2
698
8.60
348
8.59
21
8.58
56
8.57
28
8.56
112
8.55
273
8.54
95
8.53
94
8.52
78
8.51
73
8.50
486
8.49
384
8.48
385
8.47
287
8.46
260
8.45
378
8.44
69
8.43
29
8.42
38
8.41
22
8.40
15【技嘉
2376】 成交價
累計成交張數
24.70
121
24.65P2
295
24.60P1
306
24.55#
297
24.50
1,098
24.45
627
24.40
684
24.35
258
24.30
1,155
24.25
1,382
24.20S1
2,123
24.15S2
1,700
24.10
1,509
24.05
963
24.00
1,356
23.95
1,163
23.90
1,484
23.85
1,118
23.80
1,143
23.75
928
23.70
757
23.65
817
23.60
415
23.55
559
23.50
473
23.45
434
23.40
1,148
23.35
938
23.30
793
23.25
419
23.20
401
23.15
353
23.10
356
23.05
156
23.00
142【微星
2377】 成交價
累計成交張數
14.20
91
14.15
473
14.10
344
14.05
660
14.00P1
2,020
13.95P2
1,863
13.90#
1,718
13.85
731
13.80
1,119
13.75
539
13.70S2
1,277
13.65
590
13.60
115
13.55
674
13.50
835
13.45
1,024
13.40
916
13.35
607
13.30
876
13.25
949
13.20S1
1,658
13.15
788
13.10
737
13.05
874
13.00
1,224
12.95
874
12.90
1,262
12.85
1,049
12.80
338
12.75
92【虹光
2380】 成交價
累計成交張數
8.70
6
8.69
30
8.67
1
8.66
34
8.65
44
8.64
42
8.63
7
8.62P1
139
8.61
22
8.60
68
8.59
29
8.58
41
8.57
63
8.56
11
8.55
53
8.54
34
8.53
55
8.52P2
85
8.51
17
8.50#
126
8.49
41
8.48
52
8.47
25
8.46
11
8.45
126
8.44
22
8.43
38
8.42
193
8.41
26
8.40
190
8.39
52
8.38
3
8.37
5
8.36
6
8.35
8
8.34
8
8.33
19
8.32
9
8.31
33
8.30
23
8.29
8
8.28
13
8.27
10
8.26
30
8.25
28
8.24
1
8.23
24
8.22
15
8.21
19
8.20
98
8.19
19
8.18
116
8.17
79
8.16
24
8.15
92
8.14
21
8.13
16
8.12
5
8.11
6
8.10
5
8.05
6
8.03
3
8.02
7
8.01
14
8.00
96
7.99
17
7.98
60
7.97
54
7.96
35
7.95
79
7.94
25
7.93S1
624
7.92
291
7.91
96
7.90S2
359
7.89
36
7.88
69
7.87
52
7.86
59
7.85
148
7.84
23
7.83
57
7.82
52
7.81
37
7.80
195
7.79
63
7.78
137
7.77
54
7.76
76
7.75
131
7.74
153
7.73
55
7.72
77
7.71
48
7.70
259
7.69
66
7.68
79
7.67
64
7.66
109
7.65
19
7.64
14
7.63
47
7.62
31
7.61
56
7.60
83
7.59
53
7.58
93
7.57
83
7.56
61
7.55
146
7.54
13
7.53
6
7.52
56
7.51
46
7.50
150
7.49
33
7.48
25
7.47
9
7.46
35
7.45
6
7.44
11
7.43
29
7.42
37
7.40
105
7.39
23
7.38
6
7.37
5
7.36
25
7.35
24
7.34
13
7.33
15
7.32
28
7.31
46
7.30
43
7.26
2【廣達
2382】 成交價
累計成交張數
73.80
265
73.70
699
73.60
1,416
73.50
3,101
73.40
1,799
73.30
577
73.20
1,029
73.10
1,454
73.00
3,025
72.90
618
72.80
524
72.70
129
72.60
363
72.50
1,985
72.40
2,323
72.30
1,411
72.20
892
72.10
3,221
72.00P1
10,392
71.90P2
6,250
71.80
4,126
71.70
3,603
71.60
4,072
71.50
4,609
71.40
2,449
71.30
1,846
71.20
1,846
71.10
1,511
71.00
5,828
70.90
5,857
70.80
5,488
70.70
1,918
70.60
2,441
70.50#
3,874
70.40S2
4,429
70.30
4,307
70.20
3,303
70.10
2,899
70.00S1
4,480
69.90
2,327
69.80
2,031
69.70
1,887
69.60
2,540
69.50
3,380
69.40
1,903
69.30
1,951
69.20
1,715
69.10
1,788
69.00
2,840
68.90
963
68.80
1,830
68.70
1,941
68.60
1,266
68.50
1,484
68.40
1,272
68.30
1,581
68.20
2,988
68.10
3,690
68.00
4,001
67.90
685
67.80
812
67.70
766
67.60
922
67.50
828
67.40
658
67.30
316
67.20
195
67.10
208【群光
2385】 成交價
累計成交張數
68.30
23
68.20
86
68.10
882
68.00P1
1,465
67.90
1,148
67.80
685
67.70
608
67.60
1,070
67.50P2
1,396
67.40
496
67.30
253
67.20
253
67.10
421
67.00
595
66.90
439
66.80
947
66.70
403
66.60
1,117
66.50
1,228
66.40
540
66.30
266
66.20
246
66.10
81
66.00
119
65.90#
452
65.80
450
65.70
656
65.60
556
65.50
643
65.40
553
65.30
422
65.20
259
65.10
484
65.00
737
64.90
439
64.80
384
64.70
64
64.60
19
64.50
40
64.40
24
64.30
29
64.20
349
64.10
226
64.00
434
63.90
112
63.80
111
63.70
305
63.60
592
63.50
655
63.40
603
63.30
597
63.20
780
63.10
676
63.00
1,295
62.90
953
62.80
1,111
62.70S2
1,383
62.60
839
62.50S1
1,478
62.40
1,016
62.30
1,212
62.20
855
62.10
721
62.00
654
61.90
213
61.80
377
61.70
293
61.60
513
61.50
182
61.40
123
61.30
111
61.20
56
61.10
98
61.00
212
60.90
44
60.80
138【精元
2387】 成交價
累計成交張數
14.10
11
14.05
68
14.00
37
13.90
66
13.85
83
13.80
137
13.75
601
13.70
712
13.65
424
13.60P1
2,054
13.55
409
13.50P2
961
13.45
761
13.40
54
13.35
12
13.30
31
13.25
13
13.20
181
13.15#
91
13.10
41
13.05
9
13.00
20
12.95
7
12.90
9
12.85
23
12.80
17
12.75
36
12.70
163
12.65
160
12.60
134
12.55
87
12.50S1
195
12.45
141
12.40
83
12.35
67
12.30
105
12.25S2
193
12.20
116
12.15
39
12.10
48
12.05
43
12.00
29
11.95
20
11.90
37
11.85
9
11.80
9【研華
2395】 成交價
累計成交張數 112.50
23 112.00
174 111.50P2
246 111.00P1
433 110.50
151 110.00#
295 109.50
304 109.00S1
2,090 108.50S2
1,750 108.00
856 107.50
346 107.00
581 106.50
851 106.00
348 105.50
21【友通
2397】 成交價
累計成交張數
23.55
20
23.10
3
23.05
5
23.00P2
82
22.95P1
113
22.90#
27
22.85
14
22.80
12
22.75
77
22.70
134
22.65
59
22.60
61
22.55
38
22.50
8
22.45
21
22.40
25
22.35
60
22.30
38
22.20
44
22.15
28
22.10
96
22.05S2
149
22.00S1
250
21.95
63
21.90
12
21.85
4【映泰
2399】 成交價
累計成交張數
11.45
106
11.40
82
11.35
139
11.30
281
11.25
216
11.20
622
11.15
382
11.10
438
11.05
421
11.00P1
707
10.95P2
630
10.90
503
10.85
321
10.80#
297
10.75S1
401
10.70S2
276
10.65
42
10.60
47
10.55
115
10.45
26
10.40
94
10.35
97
10.30
113
10.25
93
10.20
176
10.15
121
10.10
113
10.05
96
10.00
124
9.99
20
9.98
4
9.97
77
9.96
42
9.95
45
9.94
30
9.93
8
9.91
6
9.90
78
9.89
4
9.86
2
9.85
8
9.84
8
9.83
32
9.82
4
9.81
36
9.80
2
9.79
6
9.78
27
9.77
13
9.76
6
9.75
27
9.74
15
9.73
22
9.72
13
9.71
27
9.70
63
9.69
17
9.67
8
9.66
11
9.65
24
9.64
49
9.63
143
9.62
68
9.61
65
9.60
51
9.59
49
9.57
28
9.56
105
9.55
57
9.54
43
9.53
10
9.52
23
9.51
19
9.50
19
9.48
16
9.46
2
9.45
9
9.44
4
9.43
13
9.42
11
9.41
12
9.40
36
9.39
20
9.38
25
9.37
24
9.36
9
9.35
7
9.34
21
9.33
17
9.32
6
9.31
36
9.30
66
9.28
20
9.26
3
9.25
3
9.24
2
9.23
20
9.21
53
9.20
80
9.19
25
9.18
91
9.17
137
9.16
68
9.15
220
9.14
75
9.13
13
9.12
15
9.11
1
9.10
33
9.09
12
9.08
15
9.06
6
9.05
29
9.03
17
9.02
13【浩鑫
2405】 成交價
累計成交張數
11.00
290
10.95
532
10.90
578
10.85
449
10.80P2
596
10.75
288
10.70
567
10.65
449
10.60P1
636
10.55
172
10.50
259
10.45#
192
10.40
88
10.35
72
10.30S1
4,711
10.25
1,472
10.20S2
2,156
10.15
1,499
10.10
841
10.05
266
10.00
386
9.99
23
9.98
35
9.97
11
9.96
49
9.95
93
9.94
88
9.93
5
9.92
8
9.90
201
9.88
125
9.86
32
9.85
196
9.84
24
9.83
83
9.82
121
9.81
32
9.80
251
9.79
39
9.78
171
9.77
22
9.76
87
9.75
348
9.74
7
9.73
45
9.72
196
9.71
91
9.70
152
9.69
29
9.68
39
9.67
45
9.66
79
9.65
190
9.64
62
9.63
30
9.62
98
9.61
120
9.60
195
9.59
37
9.58
41
9.57
119
9.56
73
9.55
30
9.54
7
9.53
38
9.52
55
9.51
108
9.50
287
9.49
10
9.47
15
9.46
24
9.45
26
9.44
10
9.43
1
9.42
2
9.41
10
9.40
31
9.39
6
9.38
8
9.35
5
9.33
6
9.32
20
9.30
48
9.29
64
9.28
6
9.27
5
9.26
53
9.25
55
9.24
37
9.23
87
9.22
57
9.21
130
9.20
260
9.19
51
9.18
15
9.16
1
9.15
27
9.14
32
9.13
90
9.12
38
9.11
8
9.10
194
9.09
8
9.08
2
9.07
8
9.06
23
9.05
2
9.03
2
9.02
49
9.01
8【圓剛
2417】 成交價
累計成交張數
16.35
110
16.30
95
16.25
26
16.20P2
1,524
16.15
248
16.10
470
16.05
203
16.00
896
15.95
439
15.90
976
15.85
793
15.80P1
1,563
15.75#
567
15.70
570
15.65
219
15.60
30
15.15S1
1,154
15.10
833
15.05
59
15.00
80
14.95
106
14.90
61
14.80
491
14.75
51
14.70
14
14.65
16
14.60
22
14.50
3
14.45
77
14.40
94
14.35
41
14.30
100
14.25
131
14.20
798
14.15
145
14.10
123
14.05
87
14.00
447
13.95
409
13.90
439
13.85
647
13.80S2
925
13.75
644
13.70
504
13.65
152
13.60
524
13.55
298
13.50
275
13.45
98
13.40
32
13.35
99
13.30
795
13.25
200
13.20
82
13.15
22
13.10
37
13.05
20【隴華
2424】 成交價
累計成交張數
27.75
6
26.85
3
26.55P2
8
26.50P1
26
26.45
1
26.40
3
26.30#
13
26.20
3
26.15
2
26.10
7
26.00
6
25.95
7
25.90
1
25.85
3
25.80
6
25.70
4
25.65
1
25.60
1
25.55
1
25.40
1
25.30
6
25.25
2
25.20
14
25.15
3
25.10
19
25.00
40
24.90
23
24.80
13
24.75
3
24.70S2
104
24.65
20
24.60
51
24.55
22
24.50S1
334
24.45
54
24.35
1
24.30
6
24.25
3
24.20
4
24.10
10
24.00
9
23.95
17
23.90
22
23.80
1
23.70
2
23.65
10
23.60
3
23.50
4
23.35
1
23.30
2
23.20
1
23.15
1
23.10
5
23.05
5
23.00
3
22.95
4
22.90
5
22.85
2
22.80
7
22.65
1
22.60
3
22.50
2
22.40
1
22.35
1
22.30
7
22.25
6
22.20
46
22.10
17
22.05
2
22.00
53
21.95
4
21.90
2
21.80
1
21.75
1
21.65
16
21.60
15
21.55
18
21.50
5
21.40
1
21.35
4
21.30
4
21.20
12
21.10
2【英誌
2438】 成交價
累計成交張數
4.24
17
3.95
10
3.68
17
3.43P2
43
3.20
1
3.19
24
3.15
1
3.00
30
2.97P1
153
2.91
1
2.88
1
2.83
9
2.82
10
2.73
23
2.72
20
2.70
8
2.69
10
2.66#
4
2.65
21
2.60
7
1.82
18
1.81S1
223
1.80
8
1.78
109
1.66S2
172【新美齊
2442】 成交價
累計成交張數
7.36
16
7.35
61
7.34
20
7.32
19
7.31
83
7.30
27
7.29
44
7.28
16
7.27
42
7.26
9
7.25
23
7.24
30
7.23
43
7.22
26
7.21
103
7.20
125
7.19
59
7.18
103
7.17
113
7.16
218
7.15
189
7.14
159
7.13
92
7.12
151
7.11
155
7.10P2
395
7.09
268
7.08
198
7.07
391
7.06
364
7.05P1
418
7.04#
219
7.03S2
305
7.02
121
7.01
101
7.00
172
6.99
76
6.98
103
6.97
98
6.96S1
367
6.95
87
6.94
11
6.93
40
6.92
18
6.91
43
6.90
46
6.89
31
6.88
69
6.87
51
6.86
49
6.85
63
6.84
100
6.83
86
6.82
25
6.81
4
6.80
17
6.79
32
6.78
38
6.77
13
6.76
34
6.75
85
6.74
83
6.73
51
6.72
75
6.71
69
6.70
45
6.69
35
6.68
21
6.67
3
6.65
70
6.64
6
6.63
13
6.62
12
6.61
19
6.60
12
6.59
9
6.57
18
6.56
19
6.55
8
6.54
23
6.53
6
6.51
26【麗臺
2465】 成交價
累計成交張數
4.75
15
4.73
41
4.72
34
4.70
65
4.69
1
4.65
62
4.64
3
4.62
12
4.61
13
4.60P2
114
4.59
34
4.58
18
4.57
112
4.56
101
4.55P1
150
4.54
56
4.53
48
4.52
48
4.51
76
4.50#
199
4.49
22
4.48
57
4.47
19
4.46
120
4.45
82
4.44
9
4.43
51
4.42
47
4.41
4
4.40
3
4.38
13
4.37
11
4.34S2
191
4.33
37
4.32
18
4.31
2
4.30
54
4.29
24
4.28
10
4.27
37
4.26
44
4.25
52
4.24
11
4.23
2
4.22
6
4.21
13
4.20
23
4.19
10
4.18
5
4.17
6
4.16
16
4.15
22
4.13
7
4.12
17
4.11
32
4.10
23
4.09
44
4.08S1
229
4.07
7
4.06
27
4.05
21
4.04
23
4.03
15
4.02
32
4.01
32
4.00
80
3.99
8
3.98
32
3.97
16
3.96
1
3.95
2
3.94
6
3.93
12
3.92
3
3.91
1
3.81
30【可成
2474】 成交價
累計成交張數 151.50
844 151.00
6,435 150.50
6,664 150.00P2
14,719 149.50
9,880 149.00P1
15,417 148.50
12,587 148.00
13,474 147.50
14,590 147.00
11,841 146.50
6,406 146.00
8,160 145.50
6,001 145.00
9,790 144.50
7,614 144.00#
8,492 143.50
7,263 143.00
13,779 142.50S1
19,797 142.00S2
14,169 141.50
11,132 141.00
9,618 140.50
9,520 140.00
8,972 139.50
13,408 139.00
13,351 138.50
12,495 138.00
7,313 137.50
3,679 137.00
5,420 136.50
4,921 136.00
4,308 135.50
2,124 135.00
5,120 134.50
3,605 134.00
6,100 133.50
4,039 133.00
5,277 132.50
2,426 132.00
2,504 131.50
2,703 131.00
1,836 130.50
3,073 130.00
2,740 129.50
2,603 129.00
398【歐格
3002】 成交價
累計成交張數
10.70P2
20
10.55
4
10.50
11
10.45P1
81
10.40#
47
10.35
21
10.30
38
10.25
39
10.20
32
10.15
35
10.10S2
45
10.05
33
10.00S1
90
9.96
10
9.95
10
9.91
4
9.90
2
9.85
1
9.80
4【神基
3005】 成交價
累計成交張數
16.30
269
16.25
180
16.20
718
16.15
1,201
16.10
3,806
16.05
4,709
16.00
6,716
15.95
2,777
15.90
6,030
15.85
4,826
15.80
5,933
15.75P1
6,874
15.70P2
6,860
15.65
5,037
15.60
5,310
15.55
3,137
15.50
4,586
15.45
1,972
15.40
2,643
15.35
3,544
15.30
5,129
15.25#
4,282
15.20S2
7,002
15.15
3,700
15.10
4,247
15.05S1
8,689
15.00
5,660
14.95
5,831
14.90
5,254
14.85
5,906
14.80
4,756
14.75
3,724
14.70
2,209
14.65
1,420
14.60
1,474
14.55
1,612
14.50
2,846
14.45
2,791
14.40
2,618
14.35
2,847
14.30
2,342
14.25
3,030
14.20
2,821
14.15
1,995
14.10
3,395
14.05
1,322
14.00
539
13.95
865
13.90
1,609
13.85
1,698
13.80
2,240
13.75
1,269
13.70
1,472
13.65
2,964
13.60
1,634
13.55
1,156【晟銘電
3013】 成交價
累計成交張數
28.35
22
28.30
56
28.25
22
28.20
28
28.15
20
28.10
114
28.00
217
27.95
8
27.90
27
27.85
62
27.80
190
27.75
226
27.70
118
27.65
50
27.60
54
27.55
35
27.50
87
27.45
183
27.40
317
27.35
497
27.30
261
27.25
482
27.20P2
720
27.15
548
27.10P1
944
27.05
676
27.00#
1,514
26.95
425
26.90S2
751
26.85
419
26.80
559
26.75
85
26.70
198
26.65
51
26.60
112
26.55
90
26.50
142
26.45
35
26.40
80
26.35
49
26.30
84
26.25
233
26.20
244
26.15
226
26.10
541
26.05
283
26.00S1
992
25.95
397
25.90
274
25.85
281
25.80
610
25.75
640
25.70
471
25.65
390
25.60
737
25.55
297
25.50
376
25.45
218
25.40
129
25.35
345
25.30
207
25.25
83
25.20
155
25.15
92
25.10
210
25.05
143
25.00
205
24.95
17
24.90
87
24.85
45
24.80
5
24.65
70【奇鋐
3017】 成交價
累計成交張數
14.40
36
14.35
123
14.30
313
14.25P1
1,073
14.20
853
14.15
389
14.10
483
14.05
375
14.00
703
13.95
394
13.90P2
910
13.85
755
13.80#
1,159
13.75
604
13.70S1
934
13.65
445
13.60
508
13.55S2
846
13.50
674
13.45
396
13.40
583
13.35
511
13.30
527
13.25
411
13.20
504
13.15
413
13.10
372
13.05
157
13.00
325
12.95
426
12.90
286
12.85
188
12.80
142
12.75
48
12.70
46【威達電
3022】 成交價
累計成交張數
42.70
39
42.65
23
42.60
83
42.55
12
42.50
152
42.45
16
42.40
10
42.35
34
42.30
39
42.25
30
42.20
313
42.15
109
42.10
233
42.05
92
42.00
941
41.95
130
41.90
379
41.85
264
41.80
631
41.75
165
41.70
366
41.65
295
41.60P2
1,952
41.55
637
41.50
1,233
41.45
476
41.40
550
41.35
456
41.30
1,148
41.25
815
41.20P1
1,990
41.15
730
41.10
1,003
41.05
705
41.00
1,352
40.95
499
40.90
707
40.85
216
40.80
421
40.75
161
40.70
306
40.65
7
40.60#
240
40.55
85
40.50
412
40.45
182
40.40
158
40.30
53
40.25
51
40.20
17
40.10
39
40.00
59
39.90
92
39.85
40
39.80
46
39.75
43
39.70
201
39.65
46
39.60
24
39.50
52
39.45
27
39.40
35
39.30
288
39.25
212
39.20
66
39.15
45
39.10
89
39.05
9
39.00
194
38.95
99
38.90
171
38.85
187
38.80
65
38.75
5
38.70
40
38.60
20
38.55
69
38.50S1
1,643
38.45
357
38.40
522
38.35
169
38.30
589
38.25
485
38.20S2
730
38.15
214
38.10
375
38.05
228
38.00
680
37.95
295
37.90
272
37.85
66
37.80
147
37.75
240
37.70
65
37.65
22
37.60
280
37.55
74
37.50
246
37.45
117
37.40
180
37.35
165
37.30
126
37.25
57
37.20
155
37.15
73
37.10
39
37.05
3
37.00
406
36.95
147
36.90
335
36.85
308
36.80
521
36.75
236
36.70
387
36.65
303
36.60
384
36.55
118
36.50
134
36.45
137
36.40
126
36.35
186
36.30
259
36.25
134
36.20
134
36.15
121
36.10
104
36.05
56
36.00
200
35.95
80
35.90
57
35.85
82
35.80
217
35.75
394
35.70
496
35.65
71
35.60
23
35.55
1【建碁
3046】 成交價
累計成交張數
5.42
1
5.32
2
5.29
1
5.28
6
5.26P2
18
5.25P1
22
5.20
10
5.18
6
5.16
13
5.15#
21
5.14
43
5.13
18
5.12
14
5.10
6
5.09
14
5.08
15
5.07
33
5.06
25
5.05
16
5.04
16
5.03
3
5.02
6
5.01
2
5.00
31
4.99
11
4.98
17
4.97
23
4.96
37
4.95
38
4.94
44
4.93
59
4.92
32
4.91
19
4.90
68
4.89
5
4.88
11
4.87
10
4.86
35
4.85S2
68
4.84
59
4.83
18
4.82
21
4.81
24
4.80
62
4.79
22
4.78
5
4.77
6
4.76
8
4.75
19
4.74
14
4.73
24
4.72S1
87
4.71
22
4.70
9
4.67
4
4.65
27【喬鼎
3057】 成交價
累計成交張數
13.25
22
13.20
190
13.15
186
13.10P2
413
13.05P1
497
13.00#
683
12.95
430
12.90
398
12.85
291
12.80
438
12.75
840
12.70S2
1,325
12.65
1,096
12.60S1
1,409
12.55
827
12.50
720
12.45
1,077
12.40
589
12.35
377
12.30
298
12.25
189
12.20
135
12.15
77
12.10
14
12.05
3
12.00
67
11.95
27
11.90
32
11.85
32
11.80
85
11.75
71
11.70
160
11.65
92
11.60
131
11.55
86
11.50
117
11.45
139
11.40
263
11.35
2
11.30
16【銘異
3060】 成交價
累計成交張數
89.00
40
88.90
39
88.80
128
88.70
106
88.60
143
88.50
428
88.40
221
88.30
231
88.20
295
88.10
286
88.00
319
87.90
108
87.80
423
87.70
654
87.60
1,398
87.50
1,913
87.40
1,304
87.30
1,707
87.20P2
2,320
87.10P1
2,854
87.00
2,183
86.90
989
86.80
1,294
86.70
988
86.60
1,240
86.50
1,394
86.40
1,098
86.30
796
86.20
1,822
86.10
538
86.00
1,397
85.90
557
85.80
1,016
85.70
1,198
85.60
1,202
85.50
1,750
85.40#
1,497
85.30S2
1,269
85.20S1
1,340
85.10
1,060
85.00
1,268
84.90
346
84.80
840
84.70
758
84.60
465
84.50
862
84.40
481
84.30
441
84.20
1,070
84.10
564
84.00
1,031
83.90
414
83.80
936
83.70
524
83.60
922
83.50
334
83.40
265
83.30
399
83.20
422
83.10
371
83.00
684
82.90
338
82.80
367
82.70
338
82.60
212
82.50
190
82.40
106
82.30
165
82.20
113
82.10
142
82.00
488
81.90
146
81.80
209
81.70
257
81.60
362
81.50
1,026
81.40
334
81.30
357
81.20
576
81.10
308
81.00
378
80.90
656
80.80
692
80.70
407
80.60
301
80.50
299
80.40
55
80.30
52
80.20
19
80.00
196
79.90
19
79.80
48【緯創
3231】 成交價
累計成交張數
31.90
1,996
31.85
158
31.80
553
31.75
729
31.70
2,781
31.65P1
5,300
31.60P2
4,363
31.55
3,916
31.50
4,054
31.45#
2,365
31.40
2,778
31.35
3,118
31.30
2,318
31.25
831
31.20
3,085
31.15
590
31.10
1,393
31.05
617
31.00
1,408
30.95
1,427
30.90
415
30.85
90
30.80
24
30.75
198
30.70
2,672
30.65
3,023
30.60
412
30.55
31
30.50
372
30.45
1,145
30.40
882
30.35
2,969
30.30S1
5,336
30.25
916
30.20
1,159
30.15
3,048
30.10
992
30.05
328
30.00
994
29.95
778
29.90
900
29.85
543
29.80
978
29.75
411
29.70
1,519
29.65
765
29.60
1,136
29.55
770
29.50
1,137
29.45
294
29.40
43
29.35
42
29.30
79
29.25
40
29.20
1,348
29.15
1,253
29.10
1,307
29.05
488
29.00
1,351
28.95
1,111
28.90
852
28.85
424
28.80
1,047
28.75
408
28.70
914
28.65
1,574
28.60
2,711
28.55
2,537
28.50
3,530
28.45
3,157
28.40S2
3,760
28.35
2,987
28.30
2,159
28.25
2,624
28.20
2,772
28.15
2,975
28.10
1,629
28.05
1,257
28.00
250
27.95
218
27.90
208
27.85
375
27.80
163
27.75
819
27.70
434
27.65
428
27.60
678
27.55
702
27.50
359
27.45
174
27.40
361
27.35
50【誠研
3494】 成交價
累計成交張數
14.15
20
14.10
22
14.05
2
14.00
35
13.95P2
327
13.90
199
13.85
180
13.80
115
13.75
149
13.70
164
13.65P1
1,318
13.60
261
13.55
287
13.50
78
13.45
17
13.40
18
13.35
190
13.30
64
13.25
15
13.20#
43
13.15
21
13.10
78
13.05
46
13.00
327
12.95
26
12.90
31
12.80S2
835
12.70
30
12.65
8
12.60
2
12.50
33
12.45
7
12.40
1
12.35
49
12.30
31
12.25
20
12.20
130
12.15
91
12.10
455
12.05S1
854
12.00
511
11.95
164
11.90
366
11.85
163
11.80
214
11.75
69
11.70
74
11.65
62
11.60
70
11.55
44
11.50
20【華擎
3515】 成交價
累計成交張數 101.00
2 100.50
26 100.00P1
101
99.90
11
99.80
11
99.70
8
99.60
9
99.50P2
73
99.40
45
99.30
27
99.20
26
99.10
10
99.00
33
98.90
4
98.80
7
98.70
5
98.60
5
98.50#
59
98.40
15
98.20
3
98.10
21
98.00S1
42
97.90
14
97.80
10
97.70
2
97.60
3
97.50S2
37
97.40
1
97.30
1
97.20
8
97.10
6
97.00
7
96.80
6
96.70
3
96.60
4
96.50
6
96.40
4
96.20
4
96.10
6
96.00
36
95.90
2
95.70
5【大眾控
3701】 成交價
累計成交張數
9.84
1
9.66
1
9.59
1
9.58
1
9.57
1
9.53
1
9.52
2
9.51
1
9.50
2
9.48
1
9.46
1
9.44
1
9.43
2
9.42
2
9.41
4
9.40
21
9.39
1
9.38
2
9.35
3
9.33
3
9.30
25
9.29
7
9.27
2
9.26
3
9.24
1
9.23
7
9.21
13
9.20
43
9.19
8
9.18
8
9.17
18
9.15
1
9.14
1
9.13
2
9.11
1
9.10
4
9.08
5
9.07
2
9.05
9
9.04
1
9.01
2
9.00
1
8.90
1【致伸
4915】 成交價
累計成交張數
30.00
1,276
29.95
970
29.90
776
29.85
177
29.80
1,335
29.75
267
29.70
1,753
29.65
1,040
29.60
416
29.55
340
29.50
458
29.45
469
29.40
543
29.35
326
29.30
1,032
29.25
1,577
29.20
2,882
29.15
1,078
29.10P2
4,981
29.05
1,956
29.00P1
6,281
28.95
992
28.90
1,720
28.85
823
28.80
2,646
28.75
1,735
28.70
2,722
28.65
2,748
28.60
2,332
28.55
1,645
28.50
2,664
28.45
788
28.40
1,981
28.35
856
28.30
718
28.25#
359
28.20
136
28.15
171
28.00
529
27.95
438
27.90
1,535
27.85
152
27.80
751
27.75
147
27.70
99
27.65
294
27.60
1,255
27.55
852
27.50
1,094
27.45
858
27.40S1
3,116
27.35
1,656
27.30S2
2,273
27.25
1,761
27.20
1,677
27.15
986
27.10
1,671
27.05
1,335
27.00
1,597
26.95
419
26.90
547
26.85
591
26.80
919
26.75
628
26.70
367
26.65
327
26.60
861
26.55
624
26.50
554
26.45
247
26.40
650
26.35
452
26.30
893
26.25
245
26.20
564
26.15
90
26.10
552
26.05
204
26.00
675
25.95
328
25.90
426
25.85
191
25.80
474
25.75
255
25.70
322
25.65
386
25.60
173
25.55
135
25.50
290
25.45
90
25.40
182
25.35
197
25.30
648
25.25
1,167
25.20
422
25.15
62
25.10
20【和碩
4938】 成交價
累計成交張數
38.60
300
38.55
102
38.50
1,820
38.45
172
38.35
105
38.30
740
38.25
943
38.20
2,029
38.15
848
38.10
3,360
38.05
2,181
38.00
4,262
37.95
1,086
37.90
2,963
37.85
763
37.80
1,567
37.75
1,314
37.70
4,164
37.65
2,906
37.60P2
4,592
37.55
3,577
37.50P1
5,350
37.45#
4,262
37.40
5,838
37.35
5,694
37.30
6,015
37.25
4,557
37.20
4,031
37.15
1,357
37.10
2,416
37.05
1,404
37.00
2,163
36.95
723
36.90
1,349
36.85
1,638
36.80
2,878
36.75
2,151
36.70
2,944
36.65
2,201
36.60
4,578
36.55
4,646
36.50
5,745
36.45
2,933
36.40
2,939
36.35
2,544
36.30
4,236
36.25
2,883
36.20S1
6,272
36.15
2,534
36.10
4,604
36.05
1,951
36.00S2
6,256
35.95
922
35.90
1,914
35.85
1,445
35.80
3,256
35.75
1,344
35.70
2,439
35.65
3,062
35.60
4,556
35.55
2,983
35.50
3,276
35.45
2,149
35.40
2,021
35.35
668
35.30
1,301
35.25
172
35.20
2,291【F-科嘉
5215】 成交價
累計成交張數
45.05
10
44.90
1
44.80
2
44.65
1
44.60
10
44.50
9
44.35
8
44.30
5
44.10
1
44.00
11
43.95
6
43.90
6
43.85
1
43.80
15
43.70
8
43.55
6
43.50
12
43.40
4
43.35
11
43.30
26
43.25
9
43.20
6
43.10
25
43.05
1
43.00P2
98
42.95
7
42.90
41
42.85
2
42.80
48
42.75
2
42.70
49
42.65
23
42.60
80
42.55
22
42.50P1
111
42.45
19
42.40
16
42.35
2
42.30
24
42.25
5
42.20
10
42.15
11
42.10
30
42.05
5
42.00
81
41.90
24
41.85
18
41.80#
40
41.75
2
41.70
32
41.65
66
41.60
35
41.55
39
41.50
101
41.45
1
41.40
114
41.35
12
41.30
82
41.25
4
41.20
52
41.15
2
41.10
3
41.05
4
41.00
38
40.90
4
40.85
9
40.80
31
40.75
20
40.70
11
40.65
14
40.60
51
40.55
13
40.50
26
40.45
15
40.40
56
40.35
3
40.30
13
40.25
13
40.20
11
40.10
47
40.05
13
40.00S1
183
39.95
37
39.90
38
39.85
15
39.80
29
39.75
4
39.70
34
39.65
18
39.60
19
39.55
19
39.50
41
39.45
28
39.40
46
39.35
18
39.30
24
39.25
27
39.20S2
182
39.10
17
39.00
51
38.90
15
38.85
5
38.80
8
38.75
3
38.70
22
38.65
9
38.60
38
38.55
10
38.50
48
38.45
6
38.40
64
38.35
15
38.30
75
38.25
10
38.20
16
38.15
10
38.10
21
38.05
4
38.00
76
37.95
11
37.90
8
37.85
7
37.80
1
37.60
2
37.50
22【迎廣
6117】 成交價
累計成交張數
11.40
1
11.30P1
6
11.25P2
2
11.20
2
11.15#
19
11.10
15
11.05
8
11.00
27
10.95S1
62
10.90
28
10.85
11
10.80
35
10.75
23
10.70S2
51
10.65
49
10.60
24
10.55
11
10.50
9
10.45
12
10.40
4【上福
6128】 成交價
累計成交張數
25.90
1
25.85P1
5
25.80P2
2
25.75#
12
25.70
33
25.65
22
25.60S2
63
25.55
19
25.50
24
25.45
1
25.40
21
25.35
21
25.30
33
25.25
3
25.20
31
25.15
2
25.10
18
25.05
8
25.00S1
66
24.95
2
24.90
8
24.85
7
24.80
11
24.75
17
24.70
3
24.65
7
24.60
18
24.55
2
24.50
11【凌華
6166】 成交價
累計成交張數
32.90P1
5
32.85P2
4
32.80#
104
32.75
43
32.70
36
32.65
7
32.60
37
32.55
21
32.50
128
32.45
6
32.40
12
32.35
6
32.30
16
32.20
10
32.15
25
32.10
22
32.05
18
32.00S2
218
31.95
112
31.90S1
232
31.85
109
31.80
111
31.75
49
31.70
132
31.65
94
31.60
32
31.55
67
31.50
87
31.45
25
31.40
36
31.35
7
31.30
14
31.25
8
31.20
21
31.15
2
31.10
9
31.05
1
31.00
17
30.95
6
30.90
2
30.80
12
30.75
4
30.70
1
30.65
1
30.60
2
30.55
1【互億
6172】 成交價
累計成交張數
4.07#
1
4.04
7
3.98
11
3.90S2
35
3.87
10
3.81
3
3.78
2
3.75
31
3.74
2
3.71
2
3.68
11
3.67
11
3.65
8
3.64
5
3.63
1
3.62
1
3.60
29
3.56
4
3.55
26
3.54
1
3.51
2
3.43
8
3.41
13
3.40
7
3.21
6
3.19
1
3.18S1
62
3.00
2
2.98
7
2.81
5
2.79
3
2.66
1
2.63
3
2.62
3
2.61
2
2.50
2★ 資料來源：臺灣證券交易所 2012/12/7 15:35:13