回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■美個股股價下跌前50大排名一覽

2012年12月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------COST

Costco Wholesale Cor

98.47

5,054,073

-7.48

-7.06%

47.92%

105.97

78.81NVR

Nvr

886.00

58,367

-6.47

-0.72%

48.52%

923.26

613.77LANC

Lancaster Colony Cor

71.70

291,676

-5.34

-6.93%

39.32%

78.34

62.68REGN

Regeneron Pharmaceut

181.80

803,000

-3.40

-1.84%

63.09%

188.95

49.58GMCR

Green Mountain Coffe

37.78

11,332,866

-3.39

-8.23%

70.36%

71.15

17.11VRA

Vera Bradley

23.14

4,081,242

-3.07

-11.71%

26.58%

43.86

18.91IOC

Interoil Corp

51.47

1,173,381

-2.88

-5.30%

25.20%

99.05

39.66NTK

Nortek Inc

62.75

20,603

-2.46

-3.77%

52.61%

65.89

19.75MELI

Mercadolibre

73.09

1,615,042

-2.36

-3.13%

41.38%

104.50

64.18MCF

Contango Oil & Gas C

38.20

216,176

-2.34

-5.77%

17.49%

65.97

38.10FRAN

Francesca's Holdings

24.66

3,603,635

-2.34

-8.67%

39.81%

37.09

15.22KBW

KBW Inc

14.93

2,105,606

-2.31

-13.40%

21.26%

19.27

12.43KNR

Bristol Myers Squibb

25.55

15,855

-2.26

-8.13%

36.21%

28.50

25.51PRGO

Perrigo Company

102.71

581,745

-2.10

-2.00%

37.36%

120.78

88.54ENZN

Enzon Pharmaceutical

4.88

1,026,206

-2.05

-29.58%

24.53%

7.87

4.81KS

Kapstone Paper And P

19.73

485,008

-2.03

-9.33%

37.04%

23.48

14.82CEO

Cnooc Limited

215.23

51,986

-1.99

-0.92%

59.30%

234.00

170.70VFC

V.F. Corp.

153.00

1,052,899

-1.84

-1.19%

40.94%

169.82

125.55UHAL

Amerco

117.57

12,994

-1.84

-1.54%

53.64%

126.14

68.03HF

Hff Inc.

14.12

151,869

-1.76

-11.08%

46.69%

16.93

9.88WFM

Whole Foods Market

91.17

1,352,381

-1.69

-1.82%

44.21%

101.86

62.77MLAB

Mesa Laboratories

47.26

11,466

-1.64

-3.35%

45.70%

59.11

38.01PXD

Pioneer Natural Reso

103.25

1,312,875

-1.60

-1.53%

46.29%

119.19

77.41GWW

W.W. Grainger

190.62

467,044

-1.59

-0.83%

38.63%

221.84

168.77CLB

Core Laboratories N.

105.05

219,946

-1.59

-1.49%

55.73%

143.21

94.72EPAY

Bottomline Technolog

23.55

851,226

-1.57

-6.25%

45.85%

29.90

16.96ALLT

Allot Communications

18.96

1,097,337

-1.57

-7.65%

30.25%

29.05

14.44SBR

Sabine Royalty Trust

45.00

36,889

-1.54

-3.31%

36.57%

67.06

43.09LVS

Las Vegas Sands

43.84

7,475,640

-1.47

-3.24%

44.83%

62.09

34.72HAIN

The Hain Celestial G

58.19

1,003,719

-1.47

-2.46%

39.00%

73.72

33.23NVO

Novo Nordisk A/S

160.40

206,753

-1.46

-0.90%

53.56%

170.27

105.86APA

Apache Corp.

76.37

3,580,533

-1.36

-1.75%

39.90%

112.09

74.50TD

Toronto Dominion Ban

81.87

780,229

-1.35

-1.62%

49.36%

86.56

65.20SM

Sm Energy Company

49.58

898,986

-1.35

-2.65%

42.47%

87.09

39.44FCX

Freeport-Mcmoran Cop

30.81

84,772,039

-1.35

-4.20%

20.21%

48.96

30.54VMI

Valmont Industries

138.47

115,460

-1.34

-0.96%

55.99%

141.18

76.57NASB

Nasb Financial Inc.

21.32

24,260

-1.33

-5.87%

45.96%

25.39

9.26UWTI

3X Long Crude ETN Ve

24.63

32,355

-1.32

-5.09%

42.35%

66.95

21.27PXP

Plains Exploration &

43.18

21,358,688

-1.32

-2.97%

71.93%

47.13

30.12ASEI

American Science And

64.71

42,432

-1.29

-1.95%

58.98%

78.99

46.30CASY

Caseys General Store

49.57

519,983

-1.28

-2.52%

50.32%

63.00

46.15CHRW

C.H. Robinson Worldw

60.64

969,265

-1.27

-2.05%

48.86%

71.76

50.81BZQ

Ultrashort MSCI Braz

72.94

11,008

-1.22

-1.65%

45.14%

94.13

48.36MIDD

The Middleby Corp.

128.64

84,125

-1.21

-0.93%

58.63%

129.99

81.97LMIA

Lmi Aerospace

17.61

39,706

-1.21

-6.43%

30.68%

21.41

14.97BNO

US Brent Oil

78.31

30,495

-1.21

-1.52%

41.49%

89.55

63.00SNI

Scripps Networks Int

56.50

2,716,600

-1.20

-2.08%

26.53%

66.33

37.02MWIV

Mwi Veterinary Suppl

110.64

24,244

-1.19

-1.06%

52.99%

119.05

61.01AMAP

Autonavi Holdings

10.47

553,814

-1.19

-10.21%

37.33%

13.54

8.87Y

Alleghany Corp.

332.83

73,528

-1.18

-0.35%

46.92%

364.89

277.03

社群留言