公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------COST
Costco Wholesale Cor
98.47
5,054,073
-7.48
-7.06%
47.92%
105.97
78.81NVR
Nvr
886.00
58,367
-6.47
-0.72%
48.52%
923.26
613.77LANC
Lancaster Colony Cor
71.70
291,676
-5.34
-6.93%
39.32%
78.34
62.68REGN
Regeneron Pharmaceut
181.80
803,000
-3.40
-1.84%
63.09%
188.95
49.58GMCR
Green Mountain Coffe
37.78
11,332,866
-3.39
-8.23%
70.36%
71.15
17.11VRA
Vera Bradley
23.14
4,081,242
-3.07
-11.71%
26.58%
43.86
18.91IOC
Interoil Corp
51.47
1,173,381
-2.88
-5.30%
25.20%
99.05
39.66NTK
Nortek Inc
62.75
20,603
-2.46
-3.77%
52.61%
65.89
19.75MELI
Mercadolibre
73.09
1,615,042
-2.36
-3.13%
41.38%
104.50
64.18MCF
Contango Oil & Gas C
38.20
216,176
-2.34
-5.77%
17.49%
65.97
38.10FRAN
Francesca's Holdings
24.66
3,603,635
-2.34
-8.67%
39.81%
37.09
15.22KBW
KBW Inc
14.93
2,105,606
-2.31
-13.40%
21.26%
19.27
12.43KNR
Bristol Myers Squibb
25.55
15,855
-2.26
-8.13%
36.21%
28.50
25.51PRGO
Perrigo Company
102.71
581,745
-2.10
-2.00%
37.36%
120.78
88.54ENZN
Enzon Pharmaceutical
4.88
1,026,206
-2.05
-29.58%
24.53%
7.87
4.81KS
Kapstone Paper And P
19.73
485,008
-2.03
-9.33%
37.04%
23.48
14.82CEO
Cnooc Limited
215.23
51,986
-1.99
-0.92%
59.30%
234.00
170.70VFC
V.F. Corp.
153.00
1,052,899
-1.84
-1.19%
40.94%
169.82
125.55UHAL
Amerco
117.57
12,994
-1.84
-1.54%
53.64%
126.14
68.03HF
Hff Inc.
14.12
151,869
-1.76
-11.08%
46.69%
16.93
9.88WFM
Whole Foods Market
91.17
1,352,381
-1.69
-1.82%
44.21%
101.86
62.77MLAB
Mesa Laboratories
47.26
11,466
-1.64
-3.35%
45.70%
59.11
38.01PXD
Pioneer Natural Reso
103.25
1,312,875
-1.60
-1.53%
46.29%
119.19
77.41GWW
W.W. Grainger
190.62
467,044
-1.59
-0.83%
38.63%
221.84
168.77CLB
Core Laboratories N.
105.05
219,946
-1.59
-1.49%
55.73%
143.21
94.72EPAY
Bottomline Technolog
23.55
851,226
-1.57
-6.25%
45.85%
29.90
16.96ALLT
Allot Communications
18.96
1,097,337
-1.57
-7.65%
30.25%
29.05
14.44SBR
Sabine Royalty Trust
45.00
36,889
-1.54
-3.31%
36.57%
67.06
43.09LVS
Las Vegas Sands
43.84
7,475,640
-1.47
-3.24%
44.83%
62.09
34.72HAIN
The Hain Celestial G
58.19
1,003,719
-1.47
-2.46%
39.00%
73.72
33.23NVO
Novo Nordisk A/S
160.40
206,753
-1.46
-0.90%
53.56%
170.27
105.86APA
Apache Corp.
76.37
3,580,533
-1.36
-1.75%
39.90%
112.09
74.50TD
Toronto Dominion Ban
81.87
780,229
-1.35
-1.62%
49.36%
86.56
65.20SM
Sm Energy Company
49.58
898,986
-1.35
-2.65%
42.47%
87.09
39.44FCX
Freeport-Mcmoran Cop
30.81
84,772,039
-1.35
-4.20%
20.21%
48.96
30.54VMI
Valmont Industries
138.47
115,460
-1.34
-0.96%
55.99%
141.18
76.57NASB
Nasb Financial Inc.
21.32
24,260
-1.33
-5.87%
45.96%
25.39
9.26UWTI
3X Long Crude ETN Ve
24.63
32,355
-1.32
-5.09%
42.35%
66.95
21.27PXP
Plains Exploration &
43.18
21,358,688
-1.32
-2.97%
71.93%
47.13
30.12ASEI
American Science And
64.71
42,432
-1.29
-1.95%
58.98%
78.99
46.30CASY
Caseys General Store
49.57
519,983
-1.28
-2.52%
50.32%
63.00
46.15CHRW
C.H. Robinson Worldw
60.64
969,265
-1.27
-2.05%
48.86%
71.76
50.81BZQ
Ultrashort MSCI Braz
72.94
11,008
-1.22
-1.65%
45.14%
94.13
48.36MIDD
The Middleby Corp.
128.64
84,125
-1.21
-0.93%
58.63%
129.99
81.97LMIA
Lmi Aerospace
17.61
39,706
-1.21
-6.43%
30.68%
21.41
14.97BNO
US Brent Oil
78.31
30,495
-1.21
-1.52%
41.49%
89.55
63.00SNI
Scripps Networks Int
56.50
2,716,600
-1.20
-2.08%
26.53%
66.33
37.02MWIV
Mwi Veterinary Suppl
110.64
24,244
-1.19
-1.06%
52.99%
119.05
61.01AMAP
Autonavi Holdings
10.47
553,814
-1.19
-10.21%
37.33%
13.54
8.87Y
Alleghany Corp.
332.83
73,528
-1.18
-0.35%
46.92%
364.89
277.03