公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
10.46
175,978,438
+0.00
+0.00%
69.87%
10.58
4.92SIRI
Sirius Xm Radio Inc.
2.79
120,815,336
+0.02
+0.72%
54.00%
2.97
1.65SPY
SPDR S&P 500 ETF
141.98
97,287,555
+0.48
+0.34%
55.67%
148.11
116.20NOK
Nokia Corp.
3.75
89,273,805
-0.13
-3.35%
68.68%
6.80
1.63FCX
Freeport-Mcmoran Cop
30.81
84,772,039
-1.35
-4.20%
20.21%
48.96
30.54INTC
Intel Corp.
20.16
46,258,805
+0.31
+1.56%
46.03%
29.27
19.23FB
Facebook Inc
26.97
45,919,094
-0.74
-2.67%
65.24%
45.00
17.55QQQ
Powershares QQQ
65.32
45,484,438
+0.42
+0.65%
52.18%
70.58
52.87EEM
Emrg Mkts Index MSCI
42.66
44,824,770
+0.32
+0.76%
65.60%
44.91
36.10C
Citigroup Inc.
37.02
44,251,992
+0.56
+1.54%
59.30%
38.72
23.30AAPL
Apple Inc.
547.24
41,997,652
+8.45
+1.57%
39.16%
705.07
363.32ZNGA
Zynga Inc.
2.48
40,923,309
+0.16
+7.11%
55.29%
15.91
2.09MMR
Mcmoran Exploration
15.02
39,285,930
-0.80
-5.06%
64.90%
16.57
7.25MSFT
Microsoft Corp.
26.73
39,136,953
+0.06
+0.21%
39.52%
32.95
24.30MGM
Mgm Resorts Internat
10.97
38,512,984
+1.00
+10.03%
66.60%
14.94
8.83CSCO
Cisco Systems
19.48
35,819,633
+0.27
+1.41%
71.26%
21.30
14.96XLF
Financial Select Sec
15.90
34,613,457
+0.05
+0.32%
56.71%
16.44
11.73RIMM
Research In Motion L
11.89
33,149,723
-0.05
-0.42%
70.77%
19.95
6.22GE
General Electric Com
21.37
32,665,688
+0.14
+0.66%
55.58%
23.18
14.68IWM
Russell 2000 ETF
82.12
31,805,262
+0.13
+0.16%
58.61%
86.96
66.62PFE
Pfizer
25.61
31,459,486
-0.03
-0.12%
68.11%
26.09
18.15HPQ
Hewlett-Packard Comp
13.83
31,061,762
+0.01
+0.07%
54.95%
30.00
11.35F
Ford Motor Credit Co
11.24
31,052,756
-0.07
-0.62%
58.26%
13.05
8.82MU
Micron Technology
6.41
30,372,416
+0.23
+3.72%
70.61%
9.16
5.16SD
Sandridge Energy Inc
6.79
28,197,518
+0.34
+5.27%
67.12%
9.04
4.81S
Sprint Nextel Corp.
5.73
27,011,063
+0.01
+0.17%
58.71%
6.04
2.10DELL
Dell Inc.
10.49
25,546,939
+0.12
+1.16%
66.34%
18.36
8.69YHOO
Yahoo! Inc.
19.20
25,309,205
+0.31
+1.64%
75.64%
19.28
14.35ORCL
Oracle Corp.
32.03
25,123,205
+0.03
+0.09%
62.22%
33.29
24.91SBUX
Starbucks Corp.
53.70
24,927,676
+2.91
+5.73%
67.25%
62.00
40.75T
AT&T Inc.
33.65
23,414,088
-0.26
-0.77%
41.15%
38.58
27.41AMD
Advanced Micro Devic
2.34
22,197,514
+0.05
+2.18%
57.72%
8.35
1.81PXP
Plains Exploration &
43.18
21,358,688
-1.32
-2.97%
71.93%
47.13
30.12JPM
J P Morgan Chase & C
41.47
20,472,777
+0.27
+0.66%
55.61%
46.49
28.28AIG
American Internation
33.26
20,382,090
-0.52
-1.54%
51.40%
37.67
19.96VXX
VIX Short-Term Futur
30.54
19,710,523
+0.38
+1.26%
41.01%
198.04
28.81EMC
Emc Corp.
25.18
19,565,209
+0.03
+0.12%
56.07%
30.00
21.25SWY
Safeway Inc.
17.88
19,146,887
+0.42
+2.41%
65.48%
23.16
14.73WFC
Wells Fargo & Compan
33.14
18,833,086
+0.16
+0.49%
51.13%
36.60
23.19FXI
FTSE China 25 Index
38.27
18,555,006
+0.15
+0.39%
64.46%
40.74
31.62ANR
Alpha Natural Resour
8.01
18,164,471
-0.06
-0.74%
55.52%
26.85
5.28FTR
Frontier Communicati
4.68
17,293,084
-0.05
-1.06%
54.39%
5.85
3.06KEY
Keycorp
7.93
17,072,518
+0.01
+0.13%
36.67%
9.12
6.60VWO
Emrg Mkts ETF MSCI V
42.89
16,914,453
+0.27
+0.63%
65.03%
45.27
36.94GNW
Genworth Financial I
6.41
16,225,234
+0.33
+5.43%
71.79%
9.68
4.06MRVL
Marvell Technology G
8.87
16,154,691
+0.14
+1.60%
67.02%
16.86
7.05BSX
Boston Scientific Co
5.59
16,044,997
+0.02
+0.36%
59.24%
6.41
4.79MS
Morgan Stanley
16.74
16,038,018
-0.24
-1.41%
49.45%
21.19
12.26VZ
Verizon Communicatio
44.45
15,505,030
+0.35
+0.79%
57.39%
48.77
35.32CHK
Chesapeake Energy Co
17.10
13,846,794
+0.13
+0.77%
41.03%
26.85
13.32