回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.12.07 00:00
2012年12月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

10.46

175,978,438

+0.00

+0.00%

69.87%

10.58

4.92SIRI

Sirius Xm Radio Inc.

2.79

120,815,336

+0.02

+0.72%

54.00%

2.97

1.65SPY

SPDR S&P 500 ETF

141.98

97,287,555

+0.48

+0.34%

55.67%

148.11

116.20NOK

Nokia Corp.

3.75

89,273,805

-0.13

-3.35%

68.68%

6.80

1.63FCX

Freeport-Mcmoran Cop

30.81

84,772,039

-1.35

-4.20%

20.21%

48.96

30.54INTC

Intel Corp.

20.16

46,258,805

+0.31

+1.56%

46.03%

29.27

19.23FB

Facebook Inc

26.97

45,919,094

-0.74

-2.67%

65.24%

45.00

17.55QQQ

Powershares QQQ

65.32

45,484,438

+0.42

+0.65%

52.18%

70.58

52.87EEM

Emrg Mkts Index MSCI

42.66

44,824,770

+0.32

+0.76%

65.60%

44.91

36.10C

Citigroup Inc.

37.02

44,251,992

+0.56

+1.54%

59.30%

38.72

23.30AAPL

Apple Inc.

547.24

41,997,652

+8.45

+1.57%

39.16%

705.07

363.32ZNGA

Zynga Inc.

2.48

40,923,309

+0.16

+7.11%

55.29%

15.91

2.09MMR

Mcmoran Exploration

15.02

39,285,930

-0.80

-5.06%

64.90%

16.57

7.25MSFT

Microsoft Corp.

26.73

39,136,953

+0.06

+0.21%

39.52%

32.95

24.30MGM

Mgm Resorts Internat

10.97

38,512,984

+1.00

+10.03%

66.60%

14.94

8.83CSCO

Cisco Systems

19.48

35,819,633

+0.27

+1.41%

71.26%

21.30

14.96XLF

Financial Select Sec

15.90

34,613,457

+0.05

+0.32%

56.71%

16.44

11.73RIMM

Research In Motion L

11.89

33,149,723

-0.05

-0.42%

70.77%

19.95

6.22GE

General Electric Com

21.37

32,665,688

+0.14

+0.66%

55.58%

23.18

14.68IWM

Russell 2000 ETF

82.12

31,805,262

+0.13

+0.16%

58.61%

86.96

66.62PFE

Pfizer

25.61

31,459,486

-0.03

-0.12%

68.11%

26.09

18.15HPQ

Hewlett-Packard Comp

13.83

31,061,762

+0.01

+0.07%

54.95%

30.00

11.35F

Ford Motor Credit Co

11.24

31,052,756

-0.07

-0.62%

58.26%

13.05

8.82MU

Micron Technology

6.41

30,372,416

+0.23

+3.72%

70.61%

9.16

5.16SD

Sandridge Energy Inc

6.79

28,197,518

+0.34

+5.27%

67.12%

9.04

4.81S

Sprint Nextel Corp.

5.73

27,011,063

+0.01

+0.17%

58.71%

6.04

2.10DELL

Dell Inc.

10.49

25,546,939

+0.12

+1.16%

66.34%

18.36

8.69YHOO

Yahoo! Inc.

19.20

25,309,205

+0.31

+1.64%

75.64%

19.28

14.35ORCL

Oracle Corp.

32.03

25,123,205

+0.03

+0.09%

62.22%

33.29

24.91SBUX

Starbucks Corp.

53.70

24,927,676

+2.91

+5.73%

67.25%

62.00

40.75T

AT&T Inc.

33.65

23,414,088

-0.26

-0.77%

41.15%

38.58

27.41AMD

Advanced Micro Devic

2.34

22,197,514

+0.05

+2.18%

57.72%

8.35

1.81PXP

Plains Exploration &

43.18

21,358,688

-1.32

-2.97%

71.93%

47.13

30.12JPM

J P Morgan Chase & C

41.47

20,472,777

+0.27

+0.66%

55.61%

46.49

28.28AIG

American Internation

33.26

20,382,090

-0.52

-1.54%

51.40%

37.67

19.96VXX

VIX Short-Term Futur

30.54

19,710,523

+0.38

+1.26%

41.01%

198.04

28.81EMC

Emc Corp.

25.18

19,565,209

+0.03

+0.12%

56.07%

30.00

21.25SWY

Safeway Inc.

17.88

19,146,887

+0.42

+2.41%

65.48%

23.16

14.73WFC

Wells Fargo & Compan

33.14

18,833,086

+0.16

+0.49%

51.13%

36.60

23.19FXI

FTSE China 25 Index

38.27

18,555,006

+0.15

+0.39%

64.46%

40.74

31.62ANR

Alpha Natural Resour

8.01

18,164,471

-0.06

-0.74%

55.52%

26.85

5.28FTR

Frontier Communicati

4.68

17,293,084

-0.05

-1.06%

54.39%

5.85

3.06KEY

Keycorp

7.93

17,072,518

+0.01

+0.13%

36.67%

9.12

6.60VWO

Emrg Mkts ETF MSCI V

42.89

16,914,453

+0.27

+0.63%

65.03%

45.27

36.94GNW

Genworth Financial I

6.41

16,225,234

+0.33

+5.43%

71.79%

9.68

4.06MRVL

Marvell Technology G

8.87

16,154,691

+0.14

+1.60%

67.02%

16.86

7.05BSX

Boston Scientific Co

5.59

16,044,997

+0.02

+0.36%

59.24%

6.41

4.79MS

Morgan Stanley

16.74

16,038,018

-0.24

-1.41%

49.45%

21.19

12.26VZ

Verizon Communicatio

44.45

15,505,030

+0.35

+0.79%

57.39%

48.77

35.32CHK

Chesapeake Energy Co

17.10

13,846,794

+0.13

+0.77%

41.03%

26.85

13.32

社群留言