票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,601.65
11.15
0.31
3,602.88
3,621.45
3,585.33
3,590.50
3,568.88
0.92BNP
FP Equity
43.94
0.56
1.28
43.79
44.30
43.39
43.38
42.83
2.58FP
FP Equity
38.62
0.05
0.12
38.84
39.13
38.43
38.57
38.57
0.13MT
NA Equity
12.32
0.12
0.94
12.25
12.38
12.20
12.21
11.78
4.58GLE
FP Equity
28.63
0.43
1.53
28.45
28.68
27.93
28.20
27.82
2.91CS
FP Equity
12.92
0.12
0.94
12.90
12.98
12.84
12.80
12.65
2.17GSZ
FP Equity
15.29
-1.96
-11.34
15.00
15.60
14.55
17.24
17.39
-12.08SAN
FP Equity
70.83
0.83
1.19
70.00
71.00
69.93
70.00
69.47
1.96OR
FP Equity
105.00
0.40
0.38
105.00
105.95
104.65
104.60
105.50
-0.47ACA
FP Equity
6.14
0.09
1.44
6.09
6.15
6.00
6.05
5.85
4.89SU
FP Equity
54.06
0.31
0.58
54.21
54.75
53.72
53.75
53.35
1.33FTE
FP Equity
8.27
-0.15
-1.79
8.45
8.48
8.20
8.42
8.29
-0.25SGO
FP Equity
31.05
0.43
1.40
30.94
31.21
30.70
30.62
30.95
0.32ALO
FP Equity
29.73
0.25
0.83
29.72
29.90
29.50
29.49
28.63
3.84BN
FP Equity
49.06
-0.26
-0.53
49.52
49.70
48.98
49.32
49.00
0.12MC
FP Equity
138.30
1.55
1.13
137.40
138.55
136.85
136.75
133.20
3.83EN
FP Equity
20.20
-0.05
-0.25
20.39
20.43
20.07
20.25
19.01
6.26ML
FP Equity
71.27
0.92
1.31
70.83
71.72
70.72
70.35
70.18
1.55VIE
FP Equity
8.58
0.01
0.07
8.64
8.73
8.52
8.57
8.49
1.04VIV
FP Equity
16.56
-0.15
-0.87
16.82
16.85
16.38
16.70
16.90
-2.01RNO
FP Equity
38.40
0.48
1.27
38.20
38.62
38.15
37.92
37.93
1.24EDF
FP Equity
13.66
-0.42
-2.98
14.10
14.11
13.62
14.08
14.13
-3.33VK
FP Equity
40.16
-0.73
-1.77
41.01
41.15
39.76
40.88
39.67
1.24CAP
FP Equity
32.59
0.10
0.29
32.64
32.73
32.47
32.50
32.72
-0.40DG
FP Equity
34.51
0.07
0.19
34.67
34.86
34.33
34.45
34.00
1.50ALU
FP Equity
0.88
0.00
-0.11
0.89
0.90
0.88
0.89
0.91
-2.86AI
FP Equity
94.61
1.07
1.14
94.00
94.99
93.91
93.54
94.69
-0.08LG
FP Equity
45.54
0.79
1.77
45.00
45.87
45.00
44.75
44.40
2.57SEV
FP Equity
8.32
-0.03
-0.31
8.22
8.43
8.21
8.35
8.47
-1.71AC
FP Equity
25.55
-0.12
-0.47
25.75
25.79
25.43
25.67
25.61
-0.23PP
FP Equity
141.75
1.15
0.82
142.00
142.50
141.60
140.60
142.40
-0.46RI
FP Equity
87.93
-0.17
-0.19
88.42
88.76
87.72
88.10
87.97
-0.05UL
FP Equity
176.05
-0.05
-0.03
177.35
177.90
175.35
176.10
180.70
-2.57DEXB
BB Equity
0.10
0.00
0.00
0.10
0.10
0.09
0.10
0.11
-9.09STM
FP Equity
5.07
0.07
1.46
5.02
5.09
4.96
5.00
4.81
5.45EI
FP Equity
76.92
0.92
1.21
76.49
77.41
76.35
76.00
75.16
2.34EAD
FP Equity
29.40
2.17
7.97
28.85
29.60
28.66
27.23
25.30
16.23MMB
FP Equity
24.10
-0.69
-2.78
25.10
25.95
23.82
24.79
23.05
4.58CA
FP Equity
19.29
0.16
0.81
19.29
19.39
19.10
19.14
19.26
0.18UG
FP Equity
4.51
0.00
-0.04
4.55
4.56
4.50
4.51
4.75
-5.16TEC
FP Equity
88.91
0.35
0.40
89.33
90.10
88.91
88.56
89.25
-0.38