回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■法國巴黎40指數收盤價

中央商情網/ 2012.12.07 00:00
2012年12月 6日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,601.65

11.15

0.31

3,602.88

3,621.45

3,585.33

3,590.50

3,568.88

0.92BNP

FP Equity

43.94

0.56

1.28

43.79

44.30

43.39

43.38

42.83

2.58FP

FP Equity

38.62

0.05

0.12

38.84

39.13

38.43

38.57

38.57

0.13MT

NA Equity

12.32

0.12

0.94

12.25

12.38

12.20

12.21

11.78

4.58GLE

FP Equity

28.63

0.43

1.53

28.45

28.68

27.93

28.20

27.82

2.91CS

FP Equity

12.92

0.12

0.94

12.90

12.98

12.84

12.80

12.65

2.17GSZ

FP Equity

15.29

-1.96

-11.34

15.00

15.60

14.55

17.24

17.39

-12.08SAN

FP Equity

70.83

0.83

1.19

70.00

71.00

69.93

70.00

69.47

1.96OR

FP Equity

105.00

0.40

0.38

105.00

105.95

104.65

104.60

105.50

-0.47ACA

FP Equity

6.14

0.09

1.44

6.09

6.15

6.00

6.05

5.85

4.89SU

FP Equity

54.06

0.31

0.58

54.21

54.75

53.72

53.75

53.35

1.33FTE

FP Equity

8.27

-0.15

-1.79

8.45

8.48

8.20

8.42

8.29

-0.25SGO

FP Equity

31.05

0.43

1.40

30.94

31.21

30.70

30.62

30.95

0.32ALO

FP Equity

29.73

0.25

0.83

29.72

29.90

29.50

29.49

28.63

3.84BN

FP Equity

49.06

-0.26

-0.53

49.52

49.70

48.98

49.32

49.00

0.12MC

FP Equity

138.30

1.55

1.13

137.40

138.55

136.85

136.75

133.20

3.83EN

FP Equity

20.20

-0.05

-0.25

20.39

20.43

20.07

20.25

19.01

6.26ML

FP Equity

71.27

0.92

1.31

70.83

71.72

70.72

70.35

70.18

1.55VIE

FP Equity

8.58

0.01

0.07

8.64

8.73

8.52

8.57

8.49

1.04VIV

FP Equity

16.56

-0.15

-0.87

16.82

16.85

16.38

16.70

16.90

-2.01RNO

FP Equity

38.40

0.48

1.27

38.20

38.62

38.15

37.92

37.93

1.24EDF

FP Equity

13.66

-0.42

-2.98

14.10

14.11

13.62

14.08

14.13

-3.33VK

FP Equity

40.16

-0.73

-1.77

41.01

41.15

39.76

40.88

39.67

1.24CAP

FP Equity

32.59

0.10

0.29

32.64

32.73

32.47

32.50

32.72

-0.40DG

FP Equity

34.51

0.07

0.19

34.67

34.86

34.33

34.45

34.00

1.50ALU

FP Equity

0.88

0.00

-0.11

0.89

0.90

0.88

0.89

0.91

-2.86AI

FP Equity

94.61

1.07

1.14

94.00

94.99

93.91

93.54

94.69

-0.08LG

FP Equity

45.54

0.79

1.77

45.00

45.87

45.00

44.75

44.40

2.57SEV

FP Equity

8.32

-0.03

-0.31

8.22

8.43

8.21

8.35

8.47

-1.71AC

FP Equity

25.55

-0.12

-0.47

25.75

25.79

25.43

25.67

25.61

-0.23PP

FP Equity

141.75

1.15

0.82

142.00

142.50

141.60

140.60

142.40

-0.46RI

FP Equity

87.93

-0.17

-0.19

88.42

88.76

87.72

88.10

87.97

-0.05UL

FP Equity

176.05

-0.05

-0.03

177.35

177.90

175.35

176.10

180.70

-2.57DEXB

BB Equity

0.10

0.00

0.00

0.10

0.10

0.09

0.10

0.11

-9.09STM

FP Equity

5.07

0.07

1.46

5.02

5.09

4.96

5.00

4.81

5.45EI

FP Equity

76.92

0.92

1.21

76.49

77.41

76.35

76.00

75.16

2.34EAD

FP Equity

29.40

2.17

7.97

28.85

29.60

28.66

27.23

25.30

16.23MMB

FP Equity

24.10

-0.69

-2.78

25.10

25.95

23.82

24.79

23.05

4.58CA

FP Equity

19.29

0.16

0.81

19.29

19.39

19.10

19.14

19.26

0.18UG

FP Equity

4.51

0.00

-0.04

4.55

4.56

4.50

4.51

4.75

-5.16TEC

FP Equity

88.91

0.35

0.40

89.33

90.10

88.91

88.56

89.25

-0.38

社群留言