回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 12月 06日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

77.60

90

77.50

826

77.40

594

77.30

744

77.20

940

77.10

481

77.00

1,797

76.90

715

76.80

436

76.70

277

76.60

228

76.50

3,765

76.40

852

76.30

1,739

76.20

1,348

76.10

1,142

76.00P2

4,059

75.90P1

4,097

75.80

1,469

75.70

1,167

75.60

2,071

75.50#

3,711

75.40

2,549

75.30

2,984

75.20

6,384

75.10

2,498

75.00

4,497

74.90

1,671

74.80

1,282

74.70

1,471

74.60

2,355

74.50

2,516

74.40

1,594

74.30

1,649

74.20

986

74.10

281

74.00

1,237

73.90

640

73.80

376

73.70

401

73.60

1,209

73.50

2,060

73.40

1,221

73.30

2,147

73.20

2,594

73.10

2,030

73.00

3,008

72.90

7,183

72.80

4,152

72.70

3,214

72.60

2,965

72.50

3,616

72.40

5,086

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.30

514

52.20

2,200

52.10

1,188

52.00

1,636

51.90

1,999

51.80

961

51.70

2,352

51.60P2

4,187

51.50P1

5,261

51.40#

7,683

51.30S2

4,444

51.20

1,299

51.10

2,838

51.00S1

8,172

50.90

4,074

50.80

2,245

50.70

2,599

50.60

2,909

50.50

2,443

50.40

2,056

50.30

2,074

50.20

1,331

50.10

1,259

50.00

3,398

49.95

1,015

49.90

981

49.85

836

49.80

1,021

49.75

185

49.70

717

49.65

607

49.60

1,182

49.55

1,149

49.50

1,194

49.45

490

49.40

805

49.35

188

49.30

241

49.25

34

49.20

266

49.15

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台聚  

1304】 成交價

累計成交張數

23.20

156

23.15

650

23.10

1,138

23.05P2

1,208

23.00P1

2,361

22.95

812

22.90#

1,131

22.85

1,536

22.80S1

2,015

22.75

1,509

22.70S2

1,549

22.65

1,449

22.60

1,151

22.55

1,202

22.50

1,198

22.45

794

22.40

629

22.35

589

22.30

658

22.25

630

22.20

906

22.15

680

22.10

1,156

22.05

1,234

22.00

1,427

21.95

722

21.90

1,070

21.85

769

21.80

1,404

21.75

1,351

21.70

1,154

21.65

317

21.60

284

21.55

102

21.50

230【華夏  

1305】 成交價

累計成交張數

14.80

106

14.75

206

14.70P2

856

14.65

275

14.60

828

14.55P1

1,312

14.50#

2,151

14.45

421

14.40

983

14.35

747

14.30

1,474

14.25

1,773

14.20

3,279

14.15

3,468

14.10

4,084

14.05

2,860

14.00S1

6,862

13.95

3,402

13.90

3,660

13.85

3,314

13.80

1,339

13.75

384

13.70

903

13.65

1,471

13.60

2,907

13.55

1,461

13.50

2,293

13.45

2,212

13.40

1,426

13.35

1,440

13.30

1,294

13.25

478

13.20

950

13.15

310

13.10

1,955

13.05

1,822

13.00

1,850

12.95

385

12.85

38

12.80

2,850

12.75

1,949

12.70

2,847

12.65

965

12.60

950

12.55

1,213

12.50

794

12.45

798

12.40

2,755

12.35S2

4,798

12.30

3,613

12.25

2,362

12.20

2,183

12.15

1,507

12.10

440

12.05

16【三芳  

1307】 成交價

累計成交張數

23.50

4

23.45P2

40

23.40P1

46

23.35

21

23.30#

130

23.25

23

23.20

133

23.15

88

23.10S1

221

23.05

43

23.00S2

154

22.95

25

22.90

92

22.85

68

22.80

65

22.75

35

22.70

7

22.65

9

22.60

10【亞聚  

1308】 成交價

累計成交張數

25.65

17

25.60

39

25.55

5

25.50

319

25.45

119

25.40P1

471

25.35

204

25.30P2

365

25.25#

252

25.20

609

25.15

272

25.10

365

25.05

230

25.00S1

2,010

24.95

461

24.90

590

24.85

343

24.80S2

1,193

24.75

371

24.70

763

24.65

316

24.60

191

24.55

220

24.50

756

24.45

106

24.40

223

24.35

110

24.30

328

24.25

158

24.20

411

24.15

346

24.10

163

24.05

196

24.00

700

23.95

233

23.90

305

23.85

149

23.80

167

23.75

109

23.70

187

23.65

212

23.60

186

23.55

158

23.50

738

23.45

745

23.40

571

23.35

289

23.30

411

23.25

580

23.20

717

23.15

330

23.10

671

23.05

484

23.00

782

22.95

364

22.90

424

22.85

224

22.80

560

22.75

142

22.70

465

22.65

70

22.60

92

22.55

23

22.50

50【台達化 

1309】 成交價

累計成交張數

9.88

37

9.86

13

9.82

2

9.81

20

9.80

39

9.79

18

9.78

28

9.77P1

119

9.76

36

9.75

109

9.74

109

9.73

96

9.72P2

112

9.71

52

9.70

100

9.67#

40

9.66

1

9.65

25

9.64

9

9.63

5

9.62

20

9.61

2

9.60

24

9.58

30

9.55

13

9.54

39

9.53

78

9.52

22

9.51

104

9.50

91

9.49

45

9.48

85

9.47S1

238

9.46

64

9.45

116

9.44

112

9.43

33

9.42

53

9.41

93

9.40

131

9.39

134

9.38

34

9.37

66

9.36

216

9.35

25

9.34

16

9.33

77

9.32

66

9.31

108

9.30

172

9.29

13

9.28

37

9.27

50

9.26

123

9.25

64

9.24

103

9.23

199

9.22

39

9.21

19

9.20

165

9.19

56

9.18

75

9.17

7

9.16

6

9.15

23

9.14

13

9.13

4

9.12

122

9.11

33

9.10

42

9.09

55

9.08

51

9.07

45

9.06

56

9.05

148

9.04

29

9.03

33

9.02

26

9.01

64

9.00

172

8.99

120

8.98

114

8.97

89

8.96

111

8.95

103

8.94

164

8.93

176

8.92

175

8.91

126

8.90S2

224

8.89

98

8.88

37

8.87

13

8.86

24

8.85

50

8.84

20

8.83

8

8.82

4

8.81

1

8.80

5

8.77

15【台苯  

1310】 成交價

累計成交張數

8.10

516

8.09

38

8.08

59

8.07

110

8.05

5

8.04

110

8.03

166

8.02

171

8.01

174

8.00P1

1,017

7.99

299

7.98

654

7.97

593

7.96

125

7.95P2

798

7.94

313

7.93#

625

7.92

273

7.91

140

7.90

956

7.89

70

7.88

210

7.87

36

7.86

217

7.85

192

7.84

296

7.83

51

7.82

198

7.81

115

7.80

835

7.62

1,650

7.61

55

7.60

354

7.59

61

7.58

43

7.55

10

7.50

244

7.47

23

7.43

12

7.42

178

7.40

309

7.39

36

7.38

23

7.37

86

7.36

46

7.35

192

7.34

19

7.33

38

7.32

46

7.31

130

7.30

1,042

7.29

307

7.28

328

7.27

244

7.26

109

7.25

329

7.24

300

7.23

266

7.22

66

7.21

143

7.20

522

7.19

399

7.18

556

7.17

281

7.16

368

7.15

1,222

7.14

594

7.13

1,264

7.12

1,489

7.11

854

7.10S2

1,727

7.09

700

7.08

472

7.07

689

7.06

963

7.05

1,576

7.04

825

7.03

1,482

7.02

1,370

7.01

494

7.00S1

1,974

6.99

418

6.98

495

6.97

672

6.96

496

6.95

727

6.94

574

6.93

674

6.92

419

6.91

404

6.90

1,632

6.89

326

6.88

411

6.87

625

6.86

553

6.85

736

6.84

657

6.83

535

6.82

487

6.81

346

6.80

655

6.79

321

6.78

392

6.77

325

6.76

566

6.75

789

6.74

147

6.73

276

6.72

225

6.71

87

6.70

446

6.69

113

6.68

163

6.67

620

6.66

232【國喬  

1312】 成交價

累計成交張數

15.60

783

15.55

904

15.50P1

3,175

15.45P2

2,569

15.40

1,958

15.35#

2,227

15.30

574

15.25

196

15.20

1,820

15.15

2,362

15.10

5,610

15.05

2,635

15.00S2

5,901

14.95S1

9,020

14.90

3,130

14.85

2,871

14.80

3,936

14.75

2,846

14.70

2,456

14.65

2,154

14.60

1,151

14.55

1,186

14.50

793

14.45

750

14.40

1,366

14.35

444

14.30

554

14.25

855

14.20

1,160

14.15

1,212

14.10

312【國喬特  1312A】 成交價

累計成交張數

20.10

1

19.75

1

19.70P2

2

19.60P1

17

19.50#

49

19.45

2

19.40S1

34

19.35S2

6

19.30

2

19.25

5

18.80

1【聯成  

1313】 成交價

累計成交張數

16.15#

299

16.10

1,017

16.05

880

16.00

1,302

15.95

859

15.90

560

15.85

977

15.80S2

1,531

15.75

1,113

15.70

473

15.65

305

15.60

436

15.55

426

15.50

442

15.45

245

15.40

328

15.35

295

15.30

276

15.25

628

15.20

1,441

15.15

1,083

15.10S1

2,339

15.05

803

15.00

1,146

14.95

299

14.90

109

14.85

5【中石化 

1314】 成交價

累計成交張數

19.10

5,077

19.05

1,728

19.00

3,935

18.95

8,341

18.90

7,399

18.85

6,799

18.80P2

25,299

18.75

9,485

18.70

20,436

18.65

10,037

18.60

5,716

18.55

1,346

18.50P1

44,177

18.45

5,605

18.40

3,797

18.35#

8,353

18.30

6,145

18.25

798

18.20

1,055

18.15

5,799

18.10

4,885

18.05

6,152

18.00

17,631

17.95

5,763

17.90

5,437

17.85

6,448

17.80

12,302

17.75

6,548

17.70

8,139

17.65

2,732

17.60

7,201

17.55

6,995

17.50

6,166

17.45

3,376

17.40

9,451

17.35

13,720

17.30

17,958

17.25

20,179

17.20

22,194

17.15

19,069

17.10S1

29,400

17.05

24,494

17.00

21,796

16.95

14,784

16.90S2

27,923

16.85

12,705

16.80

19,247

16.75

14,360

16.70

12,373

16.65

4,125

16.60

4,808

16.55

1,935

16.50

6,311

16.45

13,143

16.40

15,040

16.35

2,431

16.30

4,490

16.25

5,335

16.20

3,379

16.15

1,312

16.10

8,094

16.05

9,079

16.00

7,269

15.95

995

15.90

890

15.85

444【達新  

1315】 成交價

累計成交張數

29.50

2

29.45

12

29.40

15

29.35

19

29.30

16

29.25

20

29.20

32

29.15

31

29.10P2

37

29.05P1

60

29.00#

56

28.95

2

28.90

14

28.85

1

28.80

19

28.75

7

28.70

46

28.60

60

28.55

62

28.50

63

28.45

18

28.40

75

28.35

53

28.30

114

28.25

2

28.20

52

28.15

30

28.10

59

28.05

35

28.00S2

137

27.95

12

27.90

58

27.85

15

27.80S1

551

27.75

19

27.70

1

27.65

1

27.60

1

27.55

1【上曜  

1316】 成交價

累計成交張數

10.85

724

10.80

241

10.75

437

10.70

93

10.65

438

10.60

50

10.55

38

10.45

2

10.40

449

10.35

81

10.30

148

10.25

38

10.20P1

1,222

10.15

1,045

10.10P2

1,064

10.05

356

10.00

602

9.99

144

9.98

133

9.97

37

9.96

85

9.95

231

9.94

113

9.93

49

9.92#

198

9.91

44

9.90

62

9.89

16

9.88

4

9.86

14

9.85

3

9.84

4

9.83

4

9.82

9

9.81

10

9.80

221

9.78

4

9.77

6

9.76

12

9.75

30

9.74

17

9.73

36

9.72

7

9.70

230

9.69

6

9.68

32

9.67

35

9.66

7

9.65

17

9.63

5

9.62

30

9.61

10

9.60

55

9.58

2

9.57

8

9.56

15

9.55

473

9.54

32

9.53

62

9.52

613

9.51

44

9.50

129

9.49

22

9.48

75

9.47

61

9.46

20

9.45

64

9.44

50

9.43

86

9.42

3

9.41

15

9.40

826

9.39

22

9.38

249

9.37

19

9.36

1

9.35

245

9.34

29

9.33

2

9.32

33

9.31

11

9.30

356

9.29

131

9.28

107

9.27

33

9.26

23

9.25

152

9.24

30

9.23

44

9.22

64

9.21

13

9.20

572

9.19

150

9.18S2

884

9.17

89

9.16

44

9.15

513

9.14

406

9.13

266

9.12

128

9.11

39

9.10

508

9.09

205

9.08

148

9.07

131

9.06

132

9.05

558

9.04

315

9.03

325

9.02

198

9.01

269

9.00

869

8.99

282

8.98

93

8.97

108

8.96

105

8.95

271

8.94

198

8.93

284

8.92

90

8.91

198

8.90

420

8.89

117

8.88

202

8.87

25

8.86

64

8.85

362

8.84

32

8.83

57

8.82

45

8.81

75

8.80

127

8.79

95

8.78

135

8.77

36

8.76

18

8.75S1

1,289

8.74

42

8.73

15

8.72

14

8.70

13

8.69

34

8.68

10

8.67

15

8.66

35

8.65

41

8.64

28

8.63

3

8.62

7

8.61

1

8.60

71

8.58

494

8.57

2

8.56

21

8.55

6

8.54

10

8.53

4

8.52

4

8.51

2

8.50

29

8.02

225

8.00

16

7.98

27

7.96

37

7.95

18

7.90

2

7.82

2

7.81

8

7.80

22

7.70

96

7.69

2

7.65

4

7.60

54

7.59

1

7.50

131

7.48

46

7.40

3

7.38

1

7.37

19

7.31

10【東陽  

1319】 成交價

累計成交張數

25.30

31

25.25

259

25.20

271

25.15

348

25.10

352

25.05

97

25.00

193

24.95

34

24.90

230

24.85

554

24.80P2

1,369

24.75

686

24.70

313

24.65

247

24.60

387

24.55

757

24.50P1

1,742

24.45#

518

24.40

367

24.35

334

24.30

407

24.25

184

24.20

103

24.15

21

24.10

10

24.00

45

23.95

3

23.90

93

23.85

90

23.80

378

23.75

272

23.70

457

23.65S2

716

23.60S1

743

23.55

407

23.50

519

23.45

308

23.40

248

23.35

110

23.30

209

23.25

39

23.20

156

23.15

151

23.10

183

23.05

90

23.00

422

22.95

193

22.90

222

22.85

209

22.80

166

22.75

116

22.70

300

22.65

57

22.60

106

22.55

72

22.50

280

22.45

161

22.40

274

22.35

206

22.30

153

22.25

100

22.20

121

22.15

28

22.10

83

22.05

158

22.00

122

21.95

1

21.90

37【大洋  

1321】 成交價

累計成交張數

25.75

22

25.70

47

25.65

16

25.60

145

25.55

48

25.50P1

517

25.45P2

272

25.40

204

25.35

216

25.30#

229

25.25

136

25.20

344

25.15

160

25.10

75

25.05

85

25.00

374

24.95

93

24.90

80

24.85

93

24.80

157

24.75

69

24.70

248

24.65

183

24.60

394

24.55

206

24.50

414

24.45

333

24.40S1

635

24.35

193

24.30

419

24.25

211

24.20

380

24.15

311

24.10

330

24.05

226

24.00S2

541

23.95

130

23.90

202

23.85

137

23.80

158

23.75

69

23.70

113

23.65

5

23.60

39

23.55

32【永裕  

1323】 成交價

累計成交張數

21.10

10

21.05

42

21.00P2

123

20.95

53

20.90

71

20.85

77

20.80P1

210

20.75

33

20.70

83

20.65

106

20.60#

237

20.55

229

20.50

142

20.45

71

20.40

225

20.35

153

20.30

350

20.25

228

20.20

216

20.15

148

20.10

193

20.05

171

20.00S1

519

19.95

382

19.90

326

19.85

226

19.80S2

511

19.75

84

19.70

130

19.65

55

19.60

119

19.55

164

19.50

253

19.45

119

19.40

148

19.35

105

19.30

207

19.25

103

19.20

281

19.15

76

19.10

113

19.05

61

19.00

66【地球  

1324】 成交價

累計成交張數

11.50P1

23

11.45P2

14

11.40#

27

11.35

1

11.30

23

11.25

14

11.20

15

11.10

36

11.05

19

11.00

15

10.95

13

10.90

29

10.85

30

10.80

38

10.75

17

10.70

13

10.65

42

10.60S2

61

10.55

56

10.50S1

61

10.45

35

10.40

14

10.35

19

10.30

33

10.25

12

10.20

9

10.10

1【恆大  

1325】 成交價

累計成交張數

16.85

2

16.80P1

25

16.75P2

15

16.70#

123

16.65

28

16.60

154

16.55

86

16.50

11

16.45

14

16.40

105

16.35S2

169

16.30S1

264

16.25

153【台化  

1326】 成交價

累計成交張數

70.00

103

69.90

794

69.80

1,450

69.70

690

69.60

348

69.50

1,374

69.40

1,513

69.30

779

69.20

874

69.10

822

69.00P1

5,600

68.90

1,034

68.80P2

3,189

68.70

222

68.60

635

68.50#

3,061

68.40

1,706

68.30

1,613

68.20

1,871

68.10

1,831

68.00

3,041

67.90

1,811

67.80

1,999

67.70

664

67.60

1,376

67.50

3,123

67.40

1,666

67.30

1,617

67.20

1,898

67.10

2,839

67.00

2,951

66.90

385

66.80

528

66.70

599

66.60

696

66.50

961

66.40

417

66.30

569

66.20

546

66.10

227

66.00

486

65.90

562

65.80

689

65.70

326

65.60

450

65.50

803

65.40

704

65.30

2,036

65.20

1,568

65.10

1,598

65.00

3,371

64.90

3,102

64.80

2,810

64.70

2,057

64.60

1,145

64.50

1,114

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S1

3,785

63.70S2

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【F-再生 

1337】 成交價

累計成交張數

88.30

292

88.20

83

88.10

51

88.00

212

87.90

123

87.80

85

87.70

97

87.60

197

87.50

382

87.40

327

87.30

282

87.20

365

87.10P2

505

87.00P1

774

86.90

319

86.80#

503

86.70

532

86.60

516

86.50S2

615

86.40

450

86.30

326

86.20

224

86.10

366

86.00

588

85.90

133

85.80

249

85.70

181

85.60

316

85.50

62

85.40

111

85.30

78

85.20

110

85.10

26

85.00

71

84.90

23

84.80

28

84.70

104

84.60

126

84.50

99

84.40

162

84.30

156

84.20

336

84.10

288

84.00

605

83.90

486

83.80

400

83.70

422

83.60

296

83.50

455

83.40

361

83.30

402

83.20

309

83.10

323

83.00S1

858

82.90

359

82.80

263

82.70

210

82.60

308

82.50

410

82.40

174

82.30

131

82.20

183

82.10

158

82.00

396

81.90

217

81.80

266

81.70

206

81.60

135

81.50

345

81.40

151

81.30

120

81.20

256

81.10

113

81.00

231

80.90

47

80.80

77

80.70

110

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00

167

79.80

253【昭輝  

1339】 成交價

累計成交張數

28.45

7

28.40

9

28.35

2

28.30

2

28.20

8

28.15

3

28.10

6

28.05

1

28.00

19

27.95

5

27.90

9

27.85

1

27.75

22

27.70

14

27.65

35

27.60P2

80

27.55P1

232

27.50#

1,221【亞化  

1715】 成交價

累計成交張數

14.05P2

7

14.00P1

221

13.95#

472

13.90

528

13.85S2

605

13.80S1

660

13.75

253

13.70

317

13.65

192

13.60

342

13.55

261

13.50

252

13.45

243

13.40

330

13.35

407

13.30

226

13.25

168

13.20

65

13.15

67

13.10

39

13.05

55

13.00

98

12.95

8【炎洲  

4306】 成交價

累計成交張數

19.70

76

19.65

341

19.60P2

1,488

19.55

1,007

19.50P1

1,837

19.45

1,081

19.40#

2,071

19.35

1,494

19.30

1,379

19.25

614

19.20

863

19.15

988

19.10

1,962

19.05

1,370

19.00S2

2,448

18.95

462

18.90

456

18.85

320

18.80

257

18.75

196

18.70

263

18.65

198

18.60

467

18.55

158

18.50

577

18.45

1,061

18.40

1,893

18.35

1,050

18.30

554

18.25

405

18.20S1

3,181

18.15

1,081

18.10

810

18.05

10★ 資料來源:臺灣證券交易所 2012/12/6 15:50:17

社群留言