盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
77.60
90
77.50
826
77.40
594
77.30
744
77.20
940
77.10
481
77.00
1,797
76.90
715
76.80
436
76.70
277
76.60
228
76.50
3,765
76.40
852
76.30
1,739
76.20
1,348
76.10
1,142
76.00P2
4,059
75.90P1
4,097
75.80
1,469
75.70
1,167
75.60
2,071
75.50#
3,711
75.40
2,549
75.30
2,984
75.20
6,384
75.10
2,498
75.00
4,497
74.90
1,671
74.80
1,282
74.70
1,471
74.60
2,355
74.50
2,516
74.40
1,594
74.30
1,649
74.20
986
74.10
281
74.00
1,237
73.90
640
73.80
376
73.70
401
73.60
1,209
73.50
2,060
73.40
1,221
73.30
2,147
73.20
2,594
73.10
2,030
73.00
3,008
72.90
7,183
72.80
4,152
72.70
3,214
72.60
2,965
72.50
3,616
72.40
5,086
72.30
3,612
72.20
4,310
72.10
2,790
72.00
5,840
71.90
1,389
71.80
2,251
71.70
1,558
71.60
1,576
71.50
1,726
71.40
554
71.30
1,441
71.20
2,080
71.10
3,265
71.00
4,573
70.90
2,003
70.80
1,376
70.70
609
70.60
1,198
70.50
2,556
70.40
2,305
70.30
1,654
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
52.30
514
52.20
2,200
52.10
1,188
52.00
1,636
51.90
1,999
51.80
961
51.70
2,352
51.60P2
4,187
51.50P1
5,261
51.40#
7,683
51.30S2
4,444
51.20
1,299
51.10
2,838
51.00S1
8,172
50.90
4,074
50.80
2,245
50.70
2,599
50.60
2,909
50.50
2,443
50.40
2,056
50.30
2,074
50.20
1,331
50.10
1,259
50.00
3,398
49.95
1,015
49.90
981
49.85
836
49.80
1,021
49.75
185
49.70
717
49.65
607
49.60
1,182
49.55
1,149
49.50
1,194
49.45
490
49.40
805
49.35
188
49.30
241
49.25
34
49.20
266
49.15
1,271
49.10
571
49.05
178
49.00
175
48.95
104
48.90
72
48.85
29
48.80
622
48.75
235
48.70
991
48.65
981
48.60
767
48.55
542
48.50
1,806
48.45
1,483
48.40
2,324
48.35
1,670
48.30
2,698
48.25
2,006
48.20
3,707
48.15
1,134
48.10
1,497
48.05
1,092
48.00
2,538
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台聚
1304】 成交價
累計成交張數
23.20
156
23.15
650
23.10
1,138
23.05P2
1,208
23.00P1
2,361
22.95
812
22.90#
1,131
22.85
1,536
22.80S1
2,015
22.75
1,509
22.70S2
1,549
22.65
1,449
22.60
1,151
22.55
1,202
22.50
1,198
22.45
794
22.40
629
22.35
589
22.30
658
22.25
630
22.20
906
22.15
680
22.10
1,156
22.05
1,234
22.00
1,427
21.95
722
21.90
1,070
21.85
769
21.80
1,404
21.75
1,351
21.70
1,154
21.65
317
21.60
284
21.55
102
21.50
230【華夏
1305】 成交價
累計成交張數
14.80
106
14.75
206
14.70P2
856
14.65
275
14.60
828
14.55P1
1,312
14.50#
2,151
14.45
421
14.40
983
14.35
747
14.30
1,474
14.25
1,773
14.20
3,279
14.15
3,468
14.10
4,084
14.05
2,860
14.00S1
6,862
13.95
3,402
13.90
3,660
13.85
3,314
13.80
1,339
13.75
384
13.70
903
13.65
1,471
13.60
2,907
13.55
1,461
13.50
2,293
13.45
2,212
13.40
1,426
13.35
1,440
13.30
1,294
13.25
478
13.20
950
13.15
310
13.10
1,955
13.05
1,822
13.00
1,850
12.95
385
12.85
38
12.80
2,850
12.75
1,949
12.70
2,847
12.65
965
12.60
950
12.55
1,213
12.50
794
12.45
798
12.40
2,755
12.35S2
4,798
12.30
3,613
12.25
2,362
12.20
2,183
12.15
1,507
12.10
440
12.05
16【三芳
1307】 成交價
累計成交張數
23.50
4
23.45P2
40
23.40P1
46
23.35
21
23.30#
130
23.25
23
23.20
133
23.15
88
23.10S1
221
23.05
43
23.00S2
154
22.95
25
22.90
92
22.85
68
22.80
65
22.75
35
22.70
7
22.65
9
22.60
10【亞聚
1308】 成交價
累計成交張數
25.65
17
25.60
39
25.55
5
25.50
319
25.45
119
25.40P1
471
25.35
204
25.30P2
365
25.25#
252
25.20
609
25.15
272
25.10
365
25.05
230
25.00S1
2,010
24.95
461
24.90
590
24.85
343
24.80S2
1,193
24.75
371
24.70
763
24.65
316
24.60
191
24.55
220
24.50
756
24.45
106
24.40
223
24.35
110
24.30
328
24.25
158
24.20
411
24.15
346
24.10
163
24.05
196
24.00
700
23.95
233
23.90
305
23.85
149
23.80
167
23.75
109
23.70
187
23.65
212
23.60
186
23.55
158
23.50
738
23.45
745
23.40
571
23.35
289
23.30
411
23.25
580
23.20
717
23.15
330
23.10
671
23.05
484
23.00
782
22.95
364
22.90
424
22.85
224
22.80
560
22.75
142
22.70
465
22.65
70
22.60
92
22.55
23
22.50
50【台達化
1309】 成交價
累計成交張數
9.88
37
9.86
13
9.82
2
9.81
20
9.80
39
9.79
18
9.78
28
9.77P1
119
9.76
36
9.75
109
9.74
109
9.73
96
9.72P2
112
9.71
52
9.70
100
9.67#
40
9.66
1
9.65
25
9.64
9
9.63
5
9.62
20
9.61
2
9.60
24
9.58
30
9.55
13
9.54
39
9.53
78
9.52
22
9.51
104
9.50
91
9.49
45
9.48
85
9.47S1
238
9.46
64
9.45
116
9.44
112
9.43
33
9.42
53
9.41
93
9.40
131
9.39
134
9.38
34
9.37
66
9.36
216
9.35
25
9.34
16
9.33
77
9.32
66
9.31
108
9.30
172
9.29
13
9.28
37
9.27
50
9.26
123
9.25
64
9.24
103
9.23
199
9.22
39
9.21
19
9.20
165
9.19
56
9.18
75
9.17
7
9.16
6
9.15
23
9.14
13
9.13
4
9.12
122
9.11
33
9.10
42
9.09
55
9.08
51
9.07
45
9.06
56
9.05
148
9.04
29
9.03
33
9.02
26
9.01
64
9.00
172
8.99
120
8.98
114
8.97
89
8.96
111
8.95
103
8.94
164
8.93
176
8.92
175
8.91
126
8.90S2
224
8.89
98
8.88
37
8.87
13
8.86
24
8.85
50
8.84
20
8.83
8
8.82
4
8.81
1
8.80
5
8.77
15【台苯
1310】 成交價
累計成交張數
8.10
516
8.09
38
8.08
59
8.07
110
8.05
5
8.04
110
8.03
166
8.02
171
8.01
174
8.00P1
1,017
7.99
299
7.98
654
7.97
593
7.96
125
7.95P2
798
7.94
313
7.93#
625
7.92
273
7.91
140
7.90
956
7.89
70
7.88
210
7.87
36
7.86
217
7.85
192
7.84
296
7.83
51
7.82
198
7.81
115
7.80
835
7.62
1,650
7.61
55
7.60
354
7.59
61
7.58
43
7.55
10
7.50
244
7.47
23
7.43
12
7.42
178
7.40
309
7.39
36
7.38
23
7.37
86
7.36
46
7.35
192
7.34
19
7.33
38
7.32
46
7.31
130
7.30
1,042
7.29
307
7.28
328
7.27
244
7.26
109
7.25
329
7.24
300
7.23
266
7.22
66
7.21
143
7.20
522
7.19
399
7.18
556
7.17
281
7.16
368
7.15
1,222
7.14
594
7.13
1,264
7.12
1,489
7.11
854
7.10S2
1,727
7.09
700
7.08
472
7.07
689
7.06
963
7.05
1,576
7.04
825
7.03
1,482
7.02
1,370
7.01
494
7.00S1
1,974
6.99
418
6.98
495
6.97
672
6.96
496
6.95
727
6.94
574
6.93
674
6.92
419
6.91
404
6.90
1,632
6.89
326
6.88
411
6.87
625
6.86
553
6.85
736
6.84
657
6.83
535
6.82
487
6.81
346
6.80
655
6.79
321
6.78
392
6.77
325
6.76
566
6.75
789
6.74
147
6.73
276
6.72
225
6.71
87
6.70
446
6.69
113
6.68
163
6.67
620
6.66
232【國喬
1312】 成交價
累計成交張數
15.60
783
15.55
904
15.50P1
3,175
15.45P2
2,569
15.40
1,958
15.35#
2,227
15.30
574
15.25
196
15.20
1,820
15.15
2,362
15.10
5,610
15.05
2,635
15.00S2
5,901
14.95S1
9,020
14.90
3,130
14.85
2,871
14.80
3,936
14.75
2,846
14.70
2,456
14.65
2,154
14.60
1,151
14.55
1,186
14.50
793
14.45
750
14.40
1,366
14.35
444
14.30
554
14.25
855
14.20
1,160
14.15
1,212
14.10
312【國喬特 1312A】 成交價
累計成交張數
20.10
1
19.75
1
19.70P2
2
19.60P1
17
19.50#
49
19.45
2
19.40S1
34
19.35S2
6
19.30
2
19.25
5
18.80
1【聯成
1313】 成交價
累計成交張數
16.15#
299
16.10
1,017
16.05
880
16.00
1,302
15.95
859
15.90
560
15.85
977
15.80S2
1,531
15.75
1,113
15.70
473
15.65
305
15.60
436
15.55
426
15.50
442
15.45
245
15.40
328
15.35
295
15.30
276
15.25
628
15.20
1,441
15.15
1,083
15.10S1
2,339
15.05
803
15.00
1,146
14.95
299
14.90
109
14.85
5【中石化
1314】 成交價
累計成交張數
19.10
5,077
19.05
1,728
19.00
3,935
18.95
8,341
18.90
7,399
18.85
6,799
18.80P2
25,299
18.75
9,485
18.70
20,436
18.65
10,037
18.60
5,716
18.55
1,346
18.50P1
44,177
18.45
5,605
18.40
3,797
18.35#
8,353
18.30
6,145
18.25
798
18.20
1,055
18.15
5,799
18.10
4,885
18.05
6,152
18.00
17,631
17.95
5,763
17.90
5,437
17.85
6,448
17.80
12,302
17.75
6,548
17.70
8,139
17.65
2,732
17.60
7,201
17.55
6,995
17.50
6,166
17.45
3,376
17.40
9,451
17.35
13,720
17.30
17,958
17.25
20,179
17.20
22,194
17.15
19,069
17.10S1
29,400
17.05
24,494
17.00
21,796
16.95
14,784
16.90S2
27,923
16.85
12,705
16.80
19,247
16.75
14,360
16.70
12,373
16.65
4,125
16.60
4,808
16.55
1,935
16.50
6,311
16.45
13,143
16.40
15,040
16.35
2,431
16.30
4,490
16.25
5,335
16.20
3,379
16.15
1,312
16.10
8,094
16.05
9,079
16.00
7,269
15.95
995
15.90
890
15.85
444【達新
1315】 成交價
累計成交張數
29.50
2
29.45
12
29.40
15
29.35
19
29.30
16
29.25
20
29.20
32
29.15
31
29.10P2
37
29.05P1
60
29.00#
56
28.95
2
28.90
14
28.85
1
28.80
19
28.75
7
28.70
46
28.60
60
28.55
62
28.50
63
28.45
18
28.40
75
28.35
53
28.30
114
28.25
2
28.20
52
28.15
30
28.10
59
28.05
35
28.00S2
137
27.95
12
27.90
58
27.85
15
27.80S1
551
27.75
19
27.70
1
27.65
1
27.60
1
27.55
1【上曜
1316】 成交價
累計成交張數
10.85
724
10.80
241
10.75
437
10.70
93
10.65
438
10.60
50
10.55
38
10.45
2
10.40
449
10.35
81
10.30
148
10.25
38
10.20P1
1,222
10.15
1,045
10.10P2
1,064
10.05
356
10.00
602
9.99
144
9.98
133
9.97
37
9.96
85
9.95
231
9.94
113
9.93
49
9.92#
198
9.91
44
9.90
62
9.89
16
9.88
4
9.86
14
9.85
3
9.84
4
9.83
4
9.82
9
9.81
10
9.80
221
9.78
4
9.77
6
9.76
12
9.75
30
9.74
17
9.73
36
9.72
7
9.70
230
9.69
6
9.68
32
9.67
35
9.66
7
9.65
17
9.63
5
9.62
30
9.61
10
9.60
55
9.58
2
9.57
8
9.56
15
9.55
473
9.54
32
9.53
62
9.52
613
9.51
44
9.50
129
9.49
22
9.48
75
9.47
61
9.46
20
9.45
64
9.44
50
9.43
86
9.42
3
9.41
15
9.40
826
9.39
22
9.38
249
9.37
19
9.36
1
9.35
245
9.34
29
9.33
2
9.32
33
9.31
11
9.30
356
9.29
131
9.28
107
9.27
33
9.26
23
9.25
152
9.24
30
9.23
44
9.22
64
9.21
13
9.20
572
9.19
150
9.18S2
884
9.17
89
9.16
44
9.15
513
9.14
406
9.13
266
9.12
128
9.11
39
9.10
508
9.09
205
9.08
148
9.07
131
9.06
132
9.05
558
9.04
315
9.03
325
9.02
198
9.01
269
9.00
869
8.99
282
8.98
93
8.97
108
8.96
105
8.95
271
8.94
198
8.93
284
8.92
90
8.91
198
8.90
420
8.89
117
8.88
202
8.87
25
8.86
64
8.85
362
8.84
32
8.83
57
8.82
45
8.81
75
8.80
127
8.79
95
8.78
135
8.77
36
8.76
18
8.75S1
1,289
8.74
42
8.73
15
8.72
14
8.70
13
8.69
34
8.68
10
8.67
15
8.66
35
8.65
41
8.64
28
8.63
3
8.62
7
8.61
1
8.60
71
8.58
494
8.57
2
8.56
21
8.55
6
8.54
10
8.53
4
8.52
4
8.51
2
8.50
29
8.02
225
8.00
16
7.98
27
7.96
37
7.95
18
7.90
2
7.82
2
7.81
8
7.80
22
7.70
96
7.69
2
7.65
4
7.60
54
7.59
1
7.50
131
7.48
46
7.40
3
7.38
1
7.37
19
7.31
10【東陽
1319】 成交價
累計成交張數
25.30
31
25.25
259
25.20
271
25.15
348
25.10
352
25.05
97
25.00
193
24.95
34
24.90
230
24.85
554
24.80P2
1,369
24.75
686
24.70
313
24.65
247
24.60
387
24.55
757
24.50P1
1,742
24.45#
518
24.40
367
24.35
334
24.30
407
24.25
184
24.20
103
24.15
21
24.10
10
24.00
45
23.95
3
23.90
93
23.85
90
23.80
378
23.75
272
23.70
457
23.65S2
716
23.60S1
743
23.55
407
23.50
519
23.45
308
23.40
248
23.35
110
23.30
209
23.25
39
23.20
156
23.15
151
23.10
183
23.05
90
23.00
422
22.95
193
22.90
222
22.85
209
22.80
166
22.75
116
22.70
300
22.65
57
22.60
106
22.55
72
22.50
280
22.45
161
22.40
274
22.35
206
22.30
153
22.25
100
22.20
121
22.15
28
22.10
83
22.05
158
22.00
122
21.95
1
21.90
37【大洋
1321】 成交價
累計成交張數
25.75
22
25.70
47
25.65
16
25.60
145
25.55
48
25.50P1
517
25.45P2
272
25.40
204
25.35
216
25.30#
229
25.25
136
25.20
344
25.15
160
25.10
75
25.05
85
25.00
374
24.95
93
24.90
80
24.85
93
24.80
157
24.75
69
24.70
248
24.65
183
24.60
394
24.55
206
24.50
414
24.45
333
24.40S1
635
24.35
193
24.30
419
24.25
211
24.20
380
24.15
311
24.10
330
24.05
226
24.00S2
541
23.95
130
23.90
202
23.85
137
23.80
158
23.75
69
23.70
113
23.65
5
23.60
39
23.55
32【永裕
1323】 成交價
累計成交張數
21.10
10
21.05
42
21.00P2
123
20.95
53
20.90
71
20.85
77
20.80P1
210
20.75
33
20.70
83
20.65
106
20.60#
237
20.55
229
20.50
142
20.45
71
20.40
225
20.35
153
20.30
350
20.25
228
20.20
216
20.15
148
20.10
193
20.05
171
20.00S1
519
19.95
382
19.90
326
19.85
226
19.80S2
511
19.75
84
19.70
130
19.65
55
19.60
119
19.55
164
19.50
253
19.45
119
19.40
148
19.35
105
19.30
207
19.25
103
19.20
281
19.15
76
19.10
113
19.05
61
19.00
66【地球
1324】 成交價
累計成交張數
11.50P1
23
11.45P2
14
11.40#
27
11.35
1
11.30
23
11.25
14
11.20
15
11.10
36
11.05
19
11.00
15
10.95
13
10.90
29
10.85
30
10.80
38
10.75
17
10.70
13
10.65
42
10.60S2
61
10.55
56
10.50S1
61
10.45
35
10.40
14
10.35
19
10.30
33
10.25
12
10.20
9
10.10
1【恆大
1325】 成交價
累計成交張數
16.85
2
16.80P1
25
16.75P2
15
16.70#
123
16.65
28
16.60
154
16.55
86
16.50
11
16.45
14
16.40
105
16.35S2
169
16.30S1
264
16.25
153【台化
1326】 成交價
累計成交張數
70.00
103
69.90
794
69.80
1,450
69.70
690
69.60
348
69.50
1,374
69.40
1,513
69.30
779
69.20
874
69.10
822
69.00P1
5,600
68.90
1,034
68.80P2
3,189
68.70
222
68.60
635
68.50#
3,061
68.40
1,706
68.30
1,613
68.20
1,871
68.10
1,831
68.00
3,041
67.90
1,811
67.80
1,999
67.70
664
67.60
1,376
67.50
3,123
67.40
1,666
67.30
1,617
67.20
1,898
67.10
2,839
67.00
2,951
66.90
385
66.80
528
66.70
599
66.60
696
66.50
961
66.40
417
66.30
569
66.20
546
66.10
227
66.00
486
65.90
562
65.80
689
65.70
326
65.60
450
65.50
803
65.40
704
65.30
2,036
65.20
1,568
65.10
1,598
65.00
3,371
64.90
3,102
64.80
2,810
64.70
2,057
64.60
1,145
64.50
1,114
64.40
506
64.30
705
64.20
855
64.10
775
64.00
2,604
63.90
3,058
63.80S1
3,785
63.70S2
3,541
63.60
2,593
63.50
1,803
63.40
1,419
63.30
1,540
63.20
1,262
63.10
810
63.00
1,444
62.90
1,023
62.80
1,910
62.70
3,024
62.60
2,903
62.50
2,579
62.40
761
62.30
324
62.20
457
62.10
787
62.00
3,429
61.90
1,148
61.80
651
61.70
393
61.60
464
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60
2,622
60.50
1,860
60.40
1,547
60.30
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【F-再生
1337】 成交價
累計成交張數
88.30
292
88.20
83
88.10
51
88.00
212
87.90
123
87.80
85
87.70
97
87.60
197
87.50
382
87.40
327
87.30
282
87.20
365
87.10P2
505
87.00P1
774
86.90
319
86.80#
503
86.70
532
86.60
516
86.50S2
615
86.40
450
86.30
326
86.20
224
86.10
366
86.00
588
85.90
133
85.80
249
85.70
181
85.60
316
85.50
62
85.40
111
85.30
78
85.20
110
85.10
26
85.00
71
84.90
23
84.80
28
84.70
104
84.60
126
84.50
99
84.40
162
84.30
156
84.20
336
84.10
288
84.00
605
83.90
486
83.80
400
83.70
422
83.60
296
83.50
455
83.40
361
83.30
402
83.20
309
83.10
323
83.00S1
858
82.90
359
82.80
263
82.70
210
82.60
308
82.50
410
82.40
174
82.30
131
82.20
183
82.10
158
82.00
396
81.90
217
81.80
266
81.70
206
81.60
135
81.50
345
81.40
151
81.30
120
81.20
256
81.10
113
81.00
231
80.90
47
80.80
77
80.70
110
80.60
70
80.50
119
80.40
90
80.30
61
80.20
94
80.10
50
80.00
167
79.80
253【昭輝
1339】 成交價
累計成交張數
28.45
7
28.40
9
28.35
2
28.30
2
28.20
8
28.15
3
28.10
6
28.05
1
28.00
19
27.95
5
27.90
9
27.85
1
27.75
22
27.70
14
27.65
35
27.60P2
80
27.55P1
232
27.50#
1,221【亞化
1715】 成交價
累計成交張數
14.05P2
7
14.00P1
221
13.95#
472
13.90
528
13.85S2
605
13.80S1
660
13.75
253
13.70
317
13.65
192
13.60
342
13.55
261
13.50
252
13.45
243
13.40
330
13.35
407
13.30
226
13.25
168
13.20
65
13.15
67
13.10
39
13.05
55
13.00
98
12.95
8【炎洲
4306】 成交價
累計成交張數
19.70
76
19.65
341
19.60P2
1,488
19.55
1,007
19.50P1
1,837
19.45
1,081
19.40#
2,071
19.35
1,494
19.30
1,379
19.25
614
19.20
863
19.15
988
19.10
1,962
19.05
1,370
19.00S2
2,448
18.95
462
18.90
456
18.85
320
18.80
257
18.75
196
18.70
263
18.65
198
18.60
467
18.55
158
18.50
577
18.45
1,061
18.40
1,893
18.35
1,050
18.30
554
18.25
405
18.20S1
3,181
18.15
1,081
18.10
810
18.05
10★ 資料來源：臺灣證券交易所 2012/12/6 15:50:17