名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.90
-0.30
38.20
38.20
37.70
37.90
38.00
7,822,779
2,959
3,692,175
17.471102
亞泥
37.35
+0.10
37.45
37.45
37.05
37.35
37.40
4,969,799
1,525
3,230,918
17.961103
嘉泥
13.70
+0.05
13.70
13.80
13.65
13.65
13.70
352,520
139
776,828
0.001104
環泥
15.50
0
15.50
15.60
15.30
15.35
15.50
890,490
226
603,891
12.921108
幸福
6.46
-0.04
6.50
6.56
6.41
6.43
6.46
745,000
140
404,738
14.681109
信大
10.60
0
10.60
10.60
10.55
10.55
10.65
69,000
23
421,000
50.481110
東泥
13.10
-0.25
13.00
13.25
12.95
13.05
13.10
90,030
54
572,000
62.381201
味全
34.55
-0.10
34.60
34.80
34.45
34.55
34.60
916,077
431
506,062
22.151203
味王
19.90
+0.15
19.75
19.95
19.75
19.80
19.90
131,107
80
240,000
497.501210
大成
26.40
-0.10
26.50
26.60
26.35
26.40
26.45
731,488
384
555,926
15.351213
大飲
19.65
0
19.70
19.90
19.65
19.65
19.75
161,000
81
51,475
59.551215
卜蜂
15.00
+0.10
14.90
15.10
14.90
14.95
15.00
597,074
235
232,026
13.641216
統一
53.00
+0.80
52.20
53.00
52.00
52.90
53.00
9,272,000
3,898
4,862,474
22.271217
愛之味
9.42
+0.13
9.30
9.50
9.30
9.40
9.42
2,277,427
719
497,689
94.201218
泰山
16.15
+0.35
15.80
16.60
15.80
16.15
16.20
2,348,360
896
353,336
67.291219
福壽
15.25
+0.10
15.20
15.25
15.15
15.20
15.25
53,446
34
307,047
0.001220
台榮
10.50
0
10.55
10.55
10.40
10.45
10.50
72,196
43
177,077
12.801225
福懋油
12.90
+0.05
12.90
12.90
12.80
12.85
12.90
169,409
78
187,365
33.081227
佳格
80.30
-0.60
81.20
81.50
80.30
80.30
80.50
741,323
627
574,897
21.641229
聯華
19.30
+0.10
19.20
19.45
19.20
19.25
19.30
678,791
279
848,854
11.221231
聯華食
35.60
-0.15
35.85
35.85
35.50
35.55
35.60
140,765
114
122,448
11.991232
大統益
51.20
-0.10
51.30
51.30
51.10
51.20
51.40
24,182
15
159,974
15.101233
天仁
44.00
-0.10
44.10
44.10
44.00
43.85
44.10
13,195
11
90,591
18.491234
黑松
37.60
+0.45
37.15
38.15
37.15
37.60
37.65
1,072,186
561
535,828
51.511235
興泰
24.25
-0.05
24.30
24.60
24.25
24.15
24.35
7,030
8
56,168
78.231236
宏亞
21.00
-0.10
21.30
21.30
21.00
20.90
21.10
26,099
30
108,342
20.591301
台塑
75.50
+0.30
75.00
75.50
74.30
75.40
75.50
5,096,129
2,560
6,120,904
36.651303
南亞
51.40
+0.40
51.50
51.50
50.60
51.30
51.40
4,937,475
2,546
7,852,298
571.111304
台聚
22.90
-0.10
23.10
23.20
22.90
22.85
22.90
2,977,743
1,311
1,142,602
12.311305
華夏
14.50
+0.10
14.70
14.80
14.35
14.45
14.50
6,555,430
1,807
424,803
12.291307
三芳
23.30
0
23.35
23.35
23.15
23.15
23.30
24,222
48
353,456
11.371308
亞聚
25.25
+0.05
25.40
25.45
25.10
25.20
25.25
896,225
438
469,676
14.351309
台達化
9.67
-0.10
9.86
9.88
9.67
9.66
9.72
375,995
182
327,651
0.001310
台苯
7.93
+0.31
7.80
8.10
7.80
7.92
7.93
9,371,550
2,239
580,340
0.001312
國喬
15.35
0
15.45
15.60
15.35
15.35
15.40
5,378,416
1,630
906,620
8.921312A 國喬特
19.50
-0.60
19.50
19.50
19.50
19.50
19.80
10,000
5
20,000
0.001313
聯成
16.15
+0.10
16.10
16.15
15.95
16.00
16.15
1,191,851
516
1,126,515
17.181314
中石化
18.35
-0.15
18.70
19.10
18.35
18.35
18.40 114,298,980
24,439
2,319,989
15.421315
達新
29.00
-0.10
29.15
29.30
29.00
29.00
29.15
43,165
21
220,000
11.651316
上曜
9.92
-0.28
10.40
10.45
9.90
9.92
9.99
2,056,613
656
66,812
0.001319
東陽
24.45
-0.30
24.75
24.75
24.40
24.45
24.50
2,044,691
691
577,050
15.471321
大洋
25.30
+0.30
25.30
25.75
24.95
25.30
25.35
606,000
223
227,228
0.001323
永裕
20.60
+0.10
20.55
20.80
20.50
20.55
20.60
333,137
161
82,788
9.161324
地球
11.40
+0.10
11.30
11.50
11.30
11.40
11.45
67,000
41
75,121
33.531325
恆大
16.70
0
16.70
16.70
16.65
16.65
16.70
27,439
20
100,682
20.371326
台化
68.50
0
68.50
68.50
67.50
68.30
68.50
5,238,029
2,370
5,690,472
274.001337
F-再生
86.80
-1.10
88.00
88.10
86.80
86.80
87.00
533,509
377
175,292
9.941339
昭輝
27.50
-0.05
27.55
27.55
27.50
27.50
27.70
223,000
59
65,925
10.661402
遠東新
34.20
+0.45
33.80
34.30
33.70
34.15
34.20
16,919,879
5,442
5,044,133
21.111409
新纖
9.45
-0.15
9.60
9.70
9.44
9.45
9.47
12,418,098
2,268
1,760,484
21.001410
南染
26.70
+0.15
26.55
27.45
26.10
26.70
26.75
2,858,148
1,139
90,000
21.361413
宏洲
4.54
+0.04
4.50
4.55
4.43
4.51
4.54
89,521
36
170,187
0.001414
東和
9.45
-0.11
9.65
9.69
9.45
9.45
9.47
2,278,250
666
220,000
49.741416
廣豐
17.70
+0.05
17.70
18.10
17.65
17.70
17.80
2,397,811
696
384,848
7.471417
嘉裕
9.46
-0.04
9.50
9.65
9.45
9.46
9.47
1,632,483
493
379,883
15.511418
東華
5.70
-0.04
5.74
5.76
5.68
5.70
5.73
128,500
39
131,927
0.001419
新紡
38.00
+0.40
37.90
38.90
37.65
37.95
38.00
1,272,191
574
300,041
61.291423
利華
6.91
-0.03
6.95
6.95
6.88
6.91
6.92
142,443
35
175,000
0.001432
大魯閣
11.05
-0.10
11.25
11.25
10.90
11.05
11.10
201,400
61
53,870
0.001434
福懋
27.30
-0.05
27.35
27.45
27.30
27.30
27.35
1,764,951
1,042
1,684,664
16.851435
中福
7.32
-0.03
7.35
7.52
7.29
7.32
7.37
1,823,000
497
139,780
0.001436
福益
0.00
0
0.00
0.00
0.00
53.50
54.60
367
3
60,000
2.811437
勤益
15.25
+0.15
15.20
15.70
15.10
15.25
15.30
983,728
348
203,964
0.001438
裕豐
3.07
-0.06
3.08
3.09
3.07
3.07
3.27
22,000
6
102,411
20.471439
中和
14.75
-0.15
14.40
15.00
14.40
14.75
14.85
236,350
103
92,000
0.001440
南紡
13.20
0
13.20
13.35
13.15
13.20
13.25
957,343
337
1,569,096
28.091441
大東
9.52
+0.12
9.41
9.75
9.41
9.52
9.54
599,264
219
89,992
0.001442
名軒
24.20
+0.35
23.90
24.25
23.80
24.15
24.20
389,618
147
206,264
10.481443
立益
5.10
+0.03
5.07
5.16
5.00
5.09
5.10
376,332
120
135,343
0.001444
力麗
10.80
-0.15
10.85
11.00
10.75
10.80
10.85
1,942,196
559
911,717
28.421445
大宇
7.23
+0.03
7.21
7.23
7.16
7.17
7.23
19,367
22
138,667
26.781446
宏和
17.60
-0.15
17.80
17.95
17.60
17.65
17.70
96,346
34
138,621
0.001447
力鵬
8.95
-0.12
9.07
9.14
8.90
8.95
8.96
1,427,650
523
754,060
0.001449
佳和
1.97
0
1.95
1.97
1.95
1.95
2.05
217,944
5
187,194
0.001451
年興
20.50
-0.10
20.65
20.65
20.50
20.50
20.55
112,148
73
433,125
18.811452
宏益
9.31
-0.09
9.35
9.39
9.30
9.31
9.33
261,934
86
132,641
14.781453
大將
11.00
+0.30
10.70
11.15
10.50
10.85
11.00
485,203
244
77,360
15.491454
台富
7.39
-0.07
7.45
7.66
7.35
7.37
7.39
267,540
95
140,309
0.001455
集盛
8.93
-0.14
9.10
9.10
8.89
8.93
8.94
3,551,277
720
605,706
0.001456
怡華
2.28
+0.12
2.20
2.28
2.20
2.26
2.28
163,072
15
167,500
0.001457
宜進
8.12
+0.09
8.03
8.29
8.02
8.12
8.14
2,086,810
648
317,874
0.001459
聯發
8.13
+0.03
8.12
8.19
8.05
8.09
8.13
266,705
118
358,628
0.001460
宏遠
7.31
+0.01
7.30
7.40
7.30
7.31
7.32
489,175
159
471,189
5.081463
強盛
10.40
0
10.30
10.50
10.25
10.35
10.40
1,013,410
184
188,410
208.001464
得力
8.83
-0.09
8.90
8.99
8.83
8.83
8.89
60,312
26
216,896
33.961465
偉全
12.70
+0.10
12.70
12.80
12.55
12.60
12.70
15,000
10
86,339
21.901466
聚隆
16.40
+0.15
16.40
16.45
16.25
16.35
16.40
110,391
52
95,261
43.161467
南緯
9.52
+0.02
9.49
9.55
9.44
9.52
9.53
323,800
64
168,209
10.701468
昶和
9.94
-0.01
9.95
10.15
9.60
9.56
9.95
32,000
19
160,405
17.751469
理隆
9.19
-0.05
9.04
9.19
9.04
9.16
9.21
2,000
2
124,600
36.761470
大統染
0.00
0
0.00
0.00
0.00
12.15
12.50
0
0
85,767
96.151471
首利
9.79
-0.13
9.91
10.00
9.75
9.79
9.80
428,041
221
201,467
0.001472
三洋紡
16.75
-0.25
17.00
17.00
16.75
16.75
16.85
71,001
29
59,500
0.001473
台南
30.20
-0.20
30.80
31.30
30.10
30.10
30.30
417,274
250
146,822
25.591474
弘裕
7.05
+0.03
7.02
7.05
6.97
7.00
7.02
21,001
14
137,874
0.001475
本盟
7.30
+0.06
7.35
7.35
7.02
6.87
7.30
13,032
9
32,516
0.001476
儒鴻 100.50
0
101.00
102.50
100.00
100.50
101.00
1,500,856
905
246,028
16.031477
聚陽
89.40
-0.30
89.70
89.80
88.90
89.20
89.40
588,766
303
165,003
11.841503
士電
35.75
-0.25
36.00
36.00
35.70
35.75
35.90
86,514
65
520,972
20.781504
東元
21.50
0
21.60
21.60
21.30
21.45
21.50
3,608,315
1,663
1,847,120
14.141506
正道
18.05
-0.45
18.20
18.25
17.95
18.00
18.05
659,588
353
122,251
0.001507
永大
53.70
+0.30
53.80
54.30
53.50
53.70
53.80
931,343
529
410,820
14.921512
瑞利
7.43
+0.01
7.45
7.56
7.43
7.43
7.44
336,836
116
181,802
14.571513
中興電
15.80
+0.05
15.75
15.80
15.70
15.70
15.80
680,042
302
480,000
14.231514
亞力
8.37
-0.08
8.44
8.44
8.34
8.35
8.37
439,369
113
201,067
11.961516
川飛
8.32
+0.06
7.82
8.32
7.82
8.32
8.76
11,341
17
18,314
0.001517
利奇
11.80
-0.05
11.90
12.00
11.75
11.75
11.80
793,076
238
227,825
13.261519
華城
12.00
+0.05
12.00
12.20
11.95
12.00
12.05
403,885
171
261,058
0.001521
大億
43.90
+1.10
44.80
44.80
43.20
43.65
43.90
415,111
315
76,230
11.001522
堤維西
10.45
+0.05
10.45
10.70
10.45
10.40
10.45
985,478
332
314,261
0.001524
耿鼎
6.41
+0.11
6.30
6.55
6.27
6.41
6.44
623,307
221
162,414
0.001525
江申
46.25
+0.15
46.25
47.30
46.25
46.25
46.55
80,249
72
69,245
9.341526
日馳
6.96
-0.14
7.00
7.01
6.96
6.96
7.00
4,163
4
50,000
0.001527
鑽全
18.55
-0.20
18.75
18.75
18.55
18.55
18.65
93,835
66
153,726
47.561528
恩德
10.15
0
10.20
10.20
10.15
10.10
10.15
124,628
54
147,000
30.761529
樂士
1.92
0
1.92
1.92
1.92
1.88
1.95
2,000
2
159,708
0.001530
亞崴
29.90
-0.30
29.75
30.00
29.75
29.90
30.20
53,277
28
94,952
8.981531
高林股
17.45
0
17.45
17.60
17.45
17.45
17.55
288,758
141
193,151
17.811532
勤美
28.25
+0.55
27.60
28.75
27.60
28.25
28.35
2,738,420
990
378,369
21.081533
車王電
16.90
0
17.00
17.20
16.70
16.85
17.00
42,100
32
96,415
8.671535
中宇
64.00
-0.20
64.20
64.20
64.00
64.00
64.20
86,235
49
113,047
11.411536
和大
17.25
-0.05
17.30
17.45
17.20
17.25
17.30
194,000
102
158,300
10.581537
廣隆
56.40
-0.90
57.30
57.60
56.40
56.40
56.60
580,422
301
81,585
9.171538
正峰新
8.99
-0.19
9.20
9.50
8.90
8.99
9.00
518,177
223
162,011
0.001539
巨庭
6.69
-0.41
6.81
6.98
6.61
6.69
6.72
261,000
129
65,370
0.001540
喬福
18.70
+0.05
18.65
18.80
18.60
18.70
18.75
82,353
47
85,473
9.491541
錩泰
10.20
-0.30
10.35
10.35
10.15
10.15
10.25
9,548
6
78,800
0.001560
中砂
41.80
-0.55
42.60
42.60
41.70
41.80
41.90
497,600
331
141,000
14.561582
信錦
49.45
+0.15
49.60
49.70
49.20
49.45
49.50
763,521
408
137,815
9.461583
程泰
40.30
-0.10
40.35
40.35
40.20
40.10
40.35
7,368
9
97,593
8.281589
F-永冠
34.55
+0.25
34.30
34.70
34.20
34.55
34.65
137,290
104
100,889
11.711590
F-亞德 162.00
+1.00
158.50
162.00
158.50
161.50
162.00
248,200
226
149,999
21.601603
華電
10.70
+0.10
10.65
10.95
10.55
10.70
10.75
1,303,545
310
342,300
10.701604
聲寶
10.10
-0.15
10.30
10.30
10.10
10.10
10.15
4,182,606
734
584,100
67.331605
華新
9.48
+0.08
9.41
9.61
9.41
9.47
9.48
10,916,392
2,945
3,616,000
0.001608
華榮
11.00
+0.10
11.00
11.00
10.85
10.95
11.00
1,062,064
306
632,773
16.671609
大亞
7.21
0
7.20
7.28
7.20
7.21
7.22
543,736
231
580,180
60.081611
中電
17.50
-0.25
17.80
17.80
17.30
17.50
17.55
262,420
159
398,439
40.701612
宏泰
10.10
+0.05
10.00
10.15
10.00
10.05
10.10
247,790
92
324,151
14.031613
台一
4.39
+0.06
4.34
4.40
4.34
4.38
4.39
321,176
79
200,000
0.001614
三洋電
30.15
-0.10
30.30
30.40
30.05
30.05
30.20
51,373
38
316,604
37.691615
大山
10.70
+0.05
10.65
10.70
10.60
10.60
10.70
24,107
11
111,861
32.421616
億泰
5.33
+0.03
5.38
5.39
5.30
5.33
5.35
113,082
46
194,148
0.001617
榮星
9.40
-0.14
9.50
9.68
9.40
9.40
9.48
27,000
20
144,233
0.001618
合機
11.05
+0.20
10.90
11.15
10.80
11.00
11.05
1,738,104
435
240,864
11.881701
中化
19.85
-0.25
20.10
20.15
19.75
19.85
19.90
1,593,953
604
298,081
19.271702
南僑
29.05
0
29.30
29.75
29.00
29.05
29.10
1,508,952
758
294,132
20.601704
榮化
36.00
+0.45
35.75
36.60
35.75
36.00
36.05
3,246,160
1,218
853,242
52.171707
葡萄王
77.80
-0.70
78.50
78.90
77.50
77.80
77.90
528,611
442
130,235
17.291708
東鹼
32.75
-0.20
32.95
32.95
32.65
32.75
32.85
148,182
106
157,839
11.451709
和益
16.65
+0.20
16.85
16.85
16.55
16.60
16.70
297,899
121
429,932
11.811710
東聯
34.80
-0.60
35.15
35.40
34.80
34.80
35.00
2,873,762
1,328
885,703
24.861711
永光
19.00
-0.20
19.20
19.30
18.85
18.95
19.00
735,435
290
450,637
18.631712
興農
13.50
-0.05
13.55
13.55
13.45
13.50
13.55
644,131
317
333,692
12.501713
國化
12.50
+0.10
12.40
12.65
12.40
12.50
12.60
159,596
58
150,951
26.601714
和桐
13.65
-0.30
14.10
14.15
13.65
13.65
13.70
3,038,647
834
869,471
14.521715
亞化
13.95
0
13.95
14.00
13.80
13.90
13.95
455,907
161
322,807
15.501717
長興
25.15
+0.25
24.90
25.20
24.70
25.05
25.15
847,366
583
992,397
19.501718
中纖
10.25
-0.25
10.50
10.55
10.20
10.25
10.30
2,671,096
706
1,410,590
53.951720
生達
26.00
-0.25
26.30
26.35
26.00
26.00
26.10
351,638
232
168,418
15.661721
三晃
7.84
+0.51
7.58
7.84
7.50
7.84
0.00
1,087,494
275
73,676
0.001722
台肥
75.00
+0.10
75.00
75.50
74.60
74.80
75.00
3,162,656
1,580
980,000
31.251723
中碳 128.50
+0.50
128.50
129.50
128.50
128.50
129.50
269,590
209
236,904
15.051724
台硝
21.75
+0.25
21.50
21.80
21.50
21.65
21.75
261,001
152
127,813
8.911725
元禎
14.45
-0.10
14.55
14.60
14.35
14.45
14.50
20,200
20
182,500
0.001726
永記
58.10
-0.30
58.30
58.80
58.00
58.00
58.40
74,725
62
162,000
10.161727
中華化
18.15
-0.15
18.30
18.35
18.15
18.15
18.20
300,809
121
93,500
15.001729
必翔
36.85
-0.15
37.10
37.20
36.70
36.80
36.85
616,104
175
187,414
0.001730
花仙子
17.50
0
17.45
17.55
17.40
17.50
17.55
250,420
60
53,481
9.671731
美吾華
15.15
-0.25
15.60
15.60
15.15
15.15
15.20
595,619
288
132,915
63.131732
毛寶
14.00
0
14.00
14.10
13.85
13.90
13.95
62,000
33
42,443
0.001733
五鼎
74.70
-0.30
75.20
75.40
74.70
74.70
74.80
256,411
167
98,531
13.581734
杏輝
30.65
-0.20
31.10
31.30
30.65
30.65
30.70
2,190,121
1,147
149,325
35.231735
日勝化
10.90
-0.10
11.00
11.00
10.90
10.90
10.95
57,000
24
91,788
12.251736
喬山
71.30
+0.50
72.00
72.00
70.80
71.20
71.40
112,328
105
200,381
20.911737
臺鹽
20.40
+0.15
20.50
20.65
20.40
20.35
20.40
463,587
266
278,095
88.701762
中化生
50.50
-0.70
51.50
51.50
50.20
50.30
50.50
559,050
362
77,560
18.571773
勝一
40.20
-0.40
40.60
40.60
40.20
40.20
40.40
97,000
57
133,500
10.581789
神隆
61.30
-1.00
62.50
62.60
61.10
61.30
61.50
2,819,690
1,711
649,930
37.381802
台玻
27.80
+0.45
27.35
27.80
27.25
27.70
27.80
1,633,860
986
2,378,060
0.001805
寶徠
15.00
0
15.00
15.00
14.90
14.95
15.00
39,399
27
50,265
13.511806
冠軍
10.95
-0.20
11.25
11.25
10.85
10.90
10.95
1,226,319
354
437,335
0.001808
潤隆
34.40
+0.20
34.35
34.70
34.00
34.40
34.45
419,715
256
144,600
5.451809
中釉
14.40
+0.05
14.70
14.95
14.35
14.35
14.40
2,400,096
866
189,820
16.741810
和成
9.04
-0.14
9.19
9.20
9.04
9.04
9.08
840,221
194
369,853
60.271902
台紙
9.08
+0.01
9.10
9.15
9.05
9.08
9.11
485,461
180
402,000
0.001903
士紙
48.80
+1.80
46.95
50.20
46.90
48.65
48.80
1,513,894
662
260,039
0.001904
正隆
12.25
0
12.25
12.35
12.25
12.25
12.30
1,368,659
430
1,073,368
13.031905
華紙
10.00
-0.15
10.15
10.15
9.96
10.00
10.05
1,598,965
664
1,257,835
0.001906
寶隆
6.04
-0.06
6.10
6.15
6.02
6.04
6.08
34,296
19
151,000
0.001907
永豐餘
12.40
0
12.50
12.55
12.40
12.40
12.45
1,376,852
440
1,660,371
21.751909
榮成
7.97
-0.05
8.05
8.05
7.96
7.97
7.98
297,394
101
687,113
14.492002
中鋼
26.30
-0.10
26.40
26.40
26.05
26.25
26.30
17,804,251
5,079
15,272,476
125.242002A 中鋼特
39.45
0
39.45
39.45
39.45
39.45
39.80
1,000
1
38,268
0.002006
東鋼
29.50
0
29.55
29.55
29.15
29.45
29.50
1,341,714
815
987,498
17.562007
燁興
5.48
-0.07
5.55
5.55
5.47
5.48
5.49
48,654
31
630,651
0.002008
高興昌
6.11
0
6.11
6.11
6.11
6.20
6.40
2,301
4
423,826
0.002009
第一銅
10.00
+0.02
9.99
10.00
9.93
9.99
10.00
291,223
102
359,622
0.002010
春源
11.20
-0.05
11.25
11.25
11.10
11.15
11.20
266,460
98
647,655
20.362012
春雨
10.90
+0.05
10.85
11.05
10.85
10.90
11.00
301,528
151
287,774
0.002013
中鋼構
29.50
-0.05
29.55
29.65
29.50
29.45
29.50
214,685
110
160,903
8.362014
中鴻
8.27
+0.02
8.28
8.34
8.25
8.27
8.29
1,260,921
376
1,435,544
0.002015
豐興
50.00
0
50.00
50.00
49.55
49.85
50.00
498,255
399
581,599
17.862017
官田鋼
6.70
-0.03
6.73
6.82
6.70
6.69
6.70
1,013,490
301
388,095
0.002020
美亞
11.75
+0.15
11.70
11.80
11.50
11.60
11.75
328,070
121
265,533
0.002022
聚亨
5.04
+0.01
5.03
5.09
5.03
5.04
5.05
880,000
209
483,820
0.002023
燁輝
8.71
+0.11
8.62
8.73
8.58
8.70
8.71
1,850,964
623
1,635,342
0.002024
志聯
5.21
+0.05
5.26
5.26
5.16
5.18
5.21
79,064
26
109,550
0.002025
千興
3.32
+0.09
3.30
3.39
3.24
3.32
3.34
1,115,067
242
322,834
0.002027
大成鋼
14.65
+0.05
14.70
14.75
14.60
14.60
14.65
670,728
285
708,180
0.002028
威致
4.69
+0.17
4.52
4.70
4.52
4.63
4.69
275,569
77
265,000
0.002029
盛餘
17.85
-0.15
17.90
17.95
17.85
17.85
17.90
5,000
4
321,180
43.542030
彰源
9.16
+0.10
9.09
9.38
9.00
9.16
9.18
1,774,945
571
272,881
0.002031
新光鋼
19.00
-0.30
19.25
19.30
18.90
19.00
19.15
646,989
241
277,257
0.002032
新鋼
10.95
+0.30
10.70
11.30
10.70
10.95
11.00
867,592
349
130,521
273.752033
佳大
11.25
+0.70
10.60
11.25
10.60
11.25
0.00
714,000
252
80,694
20.092034
允強
16.40
+0.10
16.35
16.65
16.30
16.30
16.40
1,029,315
245
370,118
19.072038
海光
10.15
0
10.15
10.20
10.05
10.10
10.15
160,100
54
181,976
0.002049
上銀 215.00
0
216.00
225.00
214.00
215.00
215.50
6,785,498
4,959
246,427
19.602059
川湖 175.50
+4.50
171.00
176.00
171.00
175.00
176.00
1,250,099
639
92,321
16.312062
橋椿
28.70
-0.30
29.00
29.00
28.45
28.70
28.80
20,000
10
163,000
12.482101
南港
36.05
+0.80
35.35
36.50
35.35
36.00
36.05
4,213,616
2,106
878,945
58.152102
泰豐
22.80
-0.10
22.90
23.35
22.50
22.80
22.85
6,067,434
2,172
403,166
19.832103
台橡
58.60
-1.50
59.80
59.90
58.40
58.60
58.80
4,082,330
2,464
786,390
15.752104
中橡
31.05
+0.15
31.00
31.15
30.80
31.00
31.05
794,730
398
549,224
10.672105
正新
76.60
+1.20
75.50
76.60
75.40
76.50
76.60
6,332,489
3,100
2,818,622
16.762106
建大
36.95
-0.05
37.00
37.20
36.70
36.95
37.00
1,470,572
879
733,680
12.872107
厚生
20.85
+0.15
20.80
21.00
20.60
20.80
20.85
2,516,527
1,150
497,189
8.272108
南帝
17.45
-0.20
17.80
17.85
17.45
17.45
17.60
430,928
299
380,030
17.112109
華豐
5.95
-0.04
6.00
6.06
5.95
5.95
6.00
319,776
97
322,356
0.002114
鑫永銓
89.30
-0.20
89.50
89.50
88.90
89.10
89.30
180,170
134
61,386
13.252201
裕隆
54.20
+1.20
52.70
55.00
52.70
54.20
54.30
8,422,172
3,537
1,572,919
26.442204
中華
26.70
-0.05
26.75
27.45
26.70
26.70
26.75
3,329,797
1,552
1,384,050
12.842206
三陽
18.65
+0.65
18.15
19.00
18.10
18.65
18.70
8,306,965
2,282
896,376
41.442207
和泰車 214.50
0
217.00
217.00
213.00
213.50
214.50
351,712
309
546,179
16.562208
台船
17.80
-0.25
18.05
18.05
17.80
17.80
17.85
675,944
338
743,565
16.792227
裕日車 235.00
-3.00
240.00
241.50
235.00
235.00
237.00
209,159
188
300,000
14.092231
為升
66.00
+0.20
66.00
66.20
65.50
65.70
66.20
100,440
53
60,374
19.642301
光寶科
39.85
+0.25
39.90
39.95
39.55
39.70
39.85
6,716,396
2,784
2,295,315
13.602302
麗正
4.34
0
4.34
4.41
4.30
4.34
4.38
586,879
133
160,002
0.002303
聯電
11.70
+0.10
11.75
11.80
11.55
11.65
11.70 116,109,982
15,308
12,951,288
19.502305
全友
2.89
-0.01
2.87
2.95
2.85
2.89
2.90
430,869
124
205,660
0.002308
台達電 107.00
-1.00
108.00
108.00
106.00
107.00
107.50
5,333,052
2,186
2,417,141
17.462311
日月光
24.70
+0.05
24.65
24.85
24.55
24.65
24.70
22,899,010
6,278
7,594,149
16.582312
金寶
6.46
-0.16
6.62
6.64
6.46
6.46
6.50
1,872,182
418
1,458,233
0.002313
華通
12.40
-0.20
12.60
12.90
12.40
12.40
12.45
10,550,852
2,422
1,191,820
16.992314
台揚
13.50
+0.05
13.50
14.20
13.30
13.50
13.55
14,567,483
4,250
413,037
0.002315
神達
10.45
-0.35
10.80
10.80
10.45
10.45
10.50
8,453,664
1,630
1,529,799
19.002316
楠梓電
12.25
-0.15
12.55
12.55
12.25
12.25
12.30
497,674
166
315,884
9.072317
鴻海
94.50
-0.50
95.00
95.50
94.30
94.50
94.60
32,761,807
10,753
11,835,866
12.052321
東訊
1.72
+0.06
1.60
1.72
1.60
1.70
1.72
86,429
32
297,331
0.002323
中環
4.73
0
4.73
4.78
4.64
4.72
4.73
12,271,131
1,620
2,750,904
59.132324
仁寶
20.30
-0.15
20.60
20.60
20.15
20.25
20.30
22,902,737
5,784
4,411,870
12.452325
矽品
31.10
-0.50
31.60
31.70
30.90
31.05
31.10
8,393,611
3,162
3,116,361
18.512327
國巨
8.92
+0.01
8.98
8.99
8.89
8.91
8.92
3,752,112
957
2,205,308
17.492328
廣宇
26.90
-0.30
27.20
27.55
26.90
26.90
27.00
2,573,966
1,239
509,413
46.382329
華泰
4.12
-0.05
4.17
4.17
4.05
4.10
4.12
1,262,742
310
806,015
0.002330
台積電
96.60
-0.30
96.60
96.90
96.10
96.50
96.60
33,146,484
9,438
25,920,709
16.052331
精英
9.26
+0.04
9.22
9.30
9.11
9.25
9.26
9,387,350
2,071
1,183,193
21.532332
友訊
18.40
-0.10
18.50
18.65
18.30
18.35
18.40
2,387,450
820
647,580
16.282337
旺宏
8.68
-0.28
9.06
9.13
8.61
8.68
8.69
46,926,617
9,678
3,521,369
0.002338
光罩
10.05
-0.10
10.15
10.15
10.00
10.05
10.10
166,759
81
270,090
30.452340
光磊
11.85
-0.25
12.10
12.20
11.85
11.85
11.90
2,515,701
808
525,954
18.812342
茂矽
7.81
-0.58
8.97
8.97
7.81
0.00
7.81
13,745,884
2,757
372,254
0.002344
華邦電
4.68
+0.02
4.75
4.90
4.67
4.67
4.69
35,746,270
4,235
3,685,072
0.002345
智邦
15.25
-0.10
15.35
15.45
15.25
15.25
15.30
982,623
328
523,718
8.162347
聯強
56.10
-1.00
57.50
57.90
56.10
56.10
56.20
9,941,831
3,292
1,580,916
14.842348
力廣
3.46
+0.21
3.03
3.47
3.03
3.25
3.46
92,698
41
38,705
0.002349
錸德
3.32
-0.08
3.50
3.50
3.31
3.32
3.33
23,458,736
2,924
2,647,249
0.002351
順德
20.05
+0.40
19.90
20.30
19.70
20.00
20.05
654,160
276
173,558
16.172352
佳世達
6.68
-0.21
6.99
6.99
6.67
6.68
6.69
12,168,596
2,489
1,966,781
0.002353
宏碁
25.70
-0.45
26.15
26.35
25.70
25.70
25.75
22,295,457
7,325
2,834,726
135.262354
鴻準 102.00
+1.00
101.00
103.00
100.50
101.50
102.00
12,206,626
6,520
1,237,015
17.652355
敬鵬
33.50
-0.85
34.35
34.50
33.45
33.50
33.55
3,222,624
1,378
397,495
8.112356
英業達
11.05
0
11.10
11.10
10.90
11.00
11.05
3,196,172
1,402
3,587,475
11.282357
華碩 313.00
-5.00
319.00
320.00
313.00
313.00
313.50
3,701,474
2,676
752,760
11.002358
美格
12.15
+0.10
12.10
12.15
11.95
12.00
12.15
158,766
62
65,000
0.002359
所羅門
12.35
-0.10
12.45
12.60
12.35
12.35
12.40
196,142
91
188,057
15.252360
致茂
66.90
-0.20
67.10
67.40
66.80
66.90
67.00
133,931
102
376,759
26.982361
鴻友
1.37
-0.01
1.37
1.37
1.37
1.37
1.38
4,134
8
72,463
0.002362
藍天
38.80
+0.40
38.40
38.80
37.80
38.75
38.80
1,057,826
552
638,467
21.922363
矽統
11.35
-0.25
11.50
11.75
11.35
11.35
11.40
2,642,356
847
627,732
0.002364
倫飛
3.08
+0.07
3.09
3.20
3.03
3.07
3.08
1,653,301
400
190,144
0.002365
昆盈
9.17
-0.08
9.26
9.30
9.12
9.16
9.17
751,444
233
305,107
26.972367
燿華
9.57
-0.20
9.78
9.85
9.57
9.57
9.60
2,426,307
785
579,029
0.002368
金像電
5.90
-0.10
6.00
6.05
5.90
5.90
5.94
1,490,599
425
564,912
0.002369
菱生
14.80
-0.30
15.00
15.10
14.80
14.80
14.85
1,225,133
533
380,048
16.092371
大同
7.03
+0.04
7.00
7.20
6.91
7.03
7.08
19,572,815
3,347
2,339,536
18.032373
震旦行
44.70
-0.10
44.30
44.80
44.30
44.70
44.75
65,859
58
337,432
14.612374
佳能
27.95
-0.05
28.00
28.00
27.75
27.75
27.95
905,225
532
447,117
9.052375
智寶
3.90
-0.02
3.92
3.98
3.90
3.89
3.90
103,392
57
192,296
0.002376
技嘉
24.50
+0.30
24.35
24.70
24.20
24.40
24.50
2,650,157
1,019
625,401
10.472377
微星
13.90
-0.10
14.10
14.10
13.90
13.90
13.95
1,446,321
565
844,856
11.882379
瑞昱
59.30
-0.10
59.80
61.00
59.30
59.30
59.40
5,228,980
2,838
498,779
14.392380
虹光
8.42
-0.10
8.52
8.70
8.40
8.41
8.42
652,500
257
220,210
0.002382
廣達
70.30
-0.50
71.80
71.90
69.80
70.20
70.30
10,314,985
4,961
3,847,881
11.232383
台光電
29.40
-0.50
30.00
30.00
29.30
29.40
29.45
2,995,491
1,193
306,392
8.552384
勝華
15.60
-0.05
15.90
16.15
15.55
15.55
15.60 144,581,822
27,198
1,847,778
0.002385
群光
66.60
-1.30
67.80
67.90
66.30
66.50
66.60
2,412,145
1,586
675,778
13.822387
精元
13.50
+0.10
13.40
14.10
13.40
13.45
13.50
2,344,471
369
369,780
0.002388
威盛
22.95
-1.70
24.80
25.60
22.95
22.95
23.00
17,679,425
6,562
493,303
0.002390
云辰
12.05
+0.75
12.05
12.05
12.05
12.05
0.00
1,973,679
413
215,303
0.002392
正崴
67.50
-1.00
68.80
68.80
67.10
67.50
67.60
5,103,926
3,117
492,376
34.622393
億光
37.25
-0.60
37.85
38.60
37.20
37.25
37.30
19,949,703
9,195
419,201
23.732395
研華 111.00
+1.00
110.00
111.50
109.50
110.50
111.00
417,200
365
560,893
18.262397
友通
22.95
-0.15
23.10
23.10
22.90
22.90
22.95
66,606
37
114,839
12.972399
映泰
10.75
-0.40
11.00
11.20
10.75
10.75
10.85
457,529
141
178,100
56.582401
凌陽
8.99
-0.12
9.20
9.28
8.99
8.99
9.00
3,811,345
1,025
596,909
0.002402
毅嘉
13.80
+0.25
13.75
14.20
13.75
13.80
13.85
7,759,807
2,113
332,043
13.802404
漢唐
24.65
-0.25
24.90
25.00
24.55
24.60
24.65
288,336
173
238,233
9.902405
浩鑫
10.45
-0.35
10.90
10.95
10.45
10.45
10.60
1,266,104
376
190,131
9.252406
國碩
17.65
-0.40
18.10
18.45
17.65
17.65
17.70
2,701,285
1,083
291,965
17.142408
南科
1.61
+0.10
1.61
1.61
1.61
1.61
0.00
516,062
139
4,034,575
0.002409
友達
12.80
-0.30
13.20
13.45
12.70
12.75
12.80 141,886,915
17,392
8,827,045
0.002412
中華電
94.00
0
93.90
94.00
93.60
93.90
94.00
7,645,910
4,402
7,757,446
17.802413
環科
6.90
0
6.97
6.97
6.80
6.87
6.90
232,002
64
127,359
0.002414
精技
14.15
-0.05
14.20
14.25
14.10
14.10
14.15
55,691
47
161,735
11.052415
錩新
11.85
-0.10
11.90
11.90
11.75
11.80
11.90
73,000
31
85,693
6.412417
圓剛
15.80
-0.40
16.20
16.35
15.75
15.75
15.80
2,246,547
845
206,945
0.002419
仲琦
15.20
-0.25
15.45
15.55
15.20
15.20
15.25
1,301,022
445
202,934
10.272420
新巨
21.95
-0.20
22.40
22.40
21.95
21.95
22.15
568,934
272
152,648
11.682421
建準
18.00
+0.05
18.00
18.10
17.95
18.00
18.05
190,232
79
250,929
16.982423
固緯
17.50
-0.20
17.60
17.65
17.50
17.50
17.55
14,946
18
116,690
15.352424
隴華
26.55
+0.60
27.75
27.75
25.95
26.55
26.65
43,720
35
30,000
0.002425
承啟
45.00
+0.25
45.00
45.15
44.00
44.55
45.00
102,358
75
93,570
450.002426
鼎元
7.15
-0.19
7.34
7.54
7.15
7.15
7.20
2,295,426
715
361,017
0.002427
三商電
8.92
-0.18
9.25
9.25
8.89
8.90
8.92
625,425
205
190,314
0.002428
興勤
28.15
-0.35
28.40
28.45
28.05
28.10
28.15
342,741
152
126,948
8.182429
銘旺科
7.09
0
6.63
7.09
6.63
0.00
7.09
3,023
5
20,000
1.152430
燦坤
58.50
-0.70
59.50
59.50
58.50
58.40
58.50
164,283
136
167,463
10.812431
聯昌
6.69
+0.01
6.68
6.79
6.68
6.69
6.72
199,107
68
110,927
0.002433
互盛電
29.00
0
29.00
29.20
29.00
29.00
29.05
98,000
60
144,496
9.322434
統懋
5.81
+0.38
5.68
5.81
5.60
5.81
0.00
1,035,000
331
82,560
0.002436
偉詮電
11.30
-0.20
11.50
11.55
11.25
11.25
11.40
604,142
273
246,800
113.002437
旺詮
29.25
-0.10
29.40
29.40
29.00
29.15
29.30
47,509
33
60,768
14.412438
英誌
2.72
-0.10
2.88
2.88
2.72
2.67
2.72
46,607
22
48,494
4.252439
美律
38.00
-0.30
38.60
39.25
38.00
38.00
38.05
2,777,546
1,397
165,831
14.842440
太空梭
6.80
0
6.70
6.95
6.52
6.80
6.87
128,634
59
139,117
0.002441
超豐
22.90
-0.05
22.95
23.05
22.80
22.80
22.90
167,399
127
554,037
11.342442
新美齊
7.05
-0.10
7.21
7.21
7.04
7.05
7.08
459,885
126
156,400
13.302443
新利虹
2.12
+0.13
2.10
2.12
2.10
2.12
0.00
1,144,679
146
354,037
0.002444
友旺
6.50
+0.17
6.35
6.76
6.35
6.49
6.50
320,200
141
124,959
6.572448
晶電
48.80
+0.10
48.70
50.20
48.30
48.80
48.90
20,362,529
9,009
861,233
0.002449
京元電
17.30
-0.15
17.45
17.60
17.20
17.25
17.30
10,030,198
2,906
1,186,889
16.802450
神腦 100.00
-1.50
102.50
102.50
100.00
100.00
100.50
1,212,960
869
257,163
17.512451
創見
80.40
+0.40
80.10
80.50
80.10
80.20
80.40
460,857
283
430,761
11.602453
凌群
10.95
-0.20
11.05
11.25
10.95
10.95
11.00
219,020
80
100,000
13.192454
聯發科 323.50
-6.50
332.00
332.50
322.50
323.50
324.00
12,554,282
7,842
1,349,370
31.842455
全新
33.80
-0.95
34.85
35.15
33.75
33.80
33.90
2,970,650
1,573
245,874
16.412456
奇力新
16.20
+0.20
16.10
16.55
16.10
16.20
16.30
2,184,732
767
153,344
9.152457
飛宏
23.60
+0.10
23.20
24.20
23.20
23.55
23.60
2,422,454
1,190
277,043
15.422458
義隆
48.40
-0.75
49.40
49.45
48.30
48.40
48.45
8,857,976
4,382
416,342
21.512459
敦吉
24.15
+0.05
24.20
24.20
24.05
24.10
24.15
130,804
78
145,075
9.432460
建通
12.40
0
12.50
12.50
12.20
12.40
12.45
78,776
37
171,598
27.562461
光群雷
11.35
-0.30
11.60
11.70
11.35
11.35
11.45
772,940
245
133,400
43.652462
良得電
29.95
-0.25
30.30
30.30
29.90
29.90
30.00
168,930
90
87,142
7.662464
盟立
17.60
+0.05
17.60
17.80
17.55
17.60
17.65
272,999
132
182,568
21.462465
麗臺
4.52
-0.13
4.60
4.64
4.50
4.52
4.56
305,799
86
107,174
0.002466
冠西電
24.70
0
24.70
24.70
24.50
24.65
24.70
96,000
33
136,807
0.002467
志聖
19.00
0
19.00
19.20
18.85
18.95
19.05
177,649
111
158,744
11.182468
華經
9.65
-0.11
9.90
9.90
9.61
9.65
9.67
82,000
8
69,961
53.612471
資通
16.00
-0.35
16.35
16.40
15.80
15.95
16.00
355,500
152
47,253
7.962472
立隆電
11.85
-0.05
12.00
12.05
11.75
11.80
11.85
237,550
65
154,346
26.932474
可成 145.00
-6.00
148.00
149.00
145.00
145.00
145.50
24,986,111
14,248
750,703
12.102475
華映
0.94
+0.03
0.90
0.97
0.89
0.93
0.94
14,207,862
1,649
6,479,454
0.002476
鉅祥
16.95
-0.15
17.10
17.15
16.85
16.90
17.00
387,740
146
244,304
11.232477
美隆電
11.75
-0.10
12.60
12.60
11.75
11.75
11.85
610,016
357
241,785
0.002478
大毅
17.45
-0.15
17.85
17.85
17.45
17.45
17.50
237,133
96
245,889
42.562480
敦陽科
24.50
-0.10
24.60
24.70
24.45
24.50
24.55
198,933
110
132,950
10.842481
強茂
11.00
-0.10
11.20
11.30
11.00
11.00
11.05
1,657,440
527
371,935
0.002482
連宇
10.90
+0.30
10.50
10.90
10.40
10.85
10.90
322,500
105
62,072
0.002483
百容
10.40
+0.05
10.30
10.45
10.30
10.35
10.40
11,894
9
113,333
0.002484
希華
9.37
-0.12
9.00
9.41
9.00
9.37
9.38
370,402
137
157,476
0.002485
兆赫
25.00
-0.05
25.10
25.45
25.00
25.00
25.05
1,131,277
521
317,689
12.442486
一詮
18.40
-0.55
18.80
18.90
18.40
18.40
18.45
1,980,861
815
205,696
167.272488
漢平
9.42
0
9.48
9.48
9.42
9.42
9.43
86,102
25
79,999
0.002489
瑞軒
24.10
+0.20
24.10
24.40
23.90
24.05
24.10
4,087,423
1,745
828,064
11.212491
吉祥全
1.94
+0.09
1.95
1.96
1.73
1.87
1.94
43,867
45
62,000
0.002492
華新科
7.16
-0.07
7.30
7.35
7.16
7.16
7.17
2,099,465
497
690,063
0.002493
揚博
25.70
-0.30
26.15
26.20
25.70
25.70
25.80
674,449
322
114,437
7.792495
普安
16.50
+0.10
16.40
16.50
16.20
16.30
16.50
245,200
154
283,594
30.562496
卓越
10.00
-0.20
10.00
10.00
10.00
10.00
10.20
5,437
3
36,133
0.002497
怡利電
26.65
+0.65
26.40
27.00
26.40
26.65
26.70
2,160,246
896
115,946
14.892498
宏達電 277.00
-6.00
285.00
289.50
277.00
277.00
277.50
29,344,591
21,931
852,052
8.842499
東貝
26.80
-0.95
27.50
27.50
26.65
26.80
26.90
4,782,934
2,101
330,386
0.002501
國建
14.05
+0.10
14.00
14.40
14.00
14.00
14.05
3,965,999
1,133
1,656,515
5.732504
國產
11.40
+0.30
11.20
11.55
11.15
11.35
11.40
15,139,551
3,007
1,519,298
190.002505
國揚
15.10
+0.95
14.25
15.10
14.20
15.05
15.10
11,762,639
2,507
407,184
11.712506
太設
7.92
0
7.95
7.97
7.90
7.91
7.92
194,847
80
410,000
132.002509
全坤建
19.05
+0.45
18.60
19.15
18.45
19.00
19.05
376,576
151
151,752
9.432511
太子
21.70
+1.10
20.60
21.95
20.60
21.70
21.75
12,057,730
3,921
1,194,476
15.072514
龍邦
22.40
-0.10
22.45
22.80
22.35
22.40
22.45
1,142,139
500
514,433
39.302515
中工
7.75
+0.05
7.71
7.95
7.65
7.75
7.76
21,748,544
4,065
1,525,017
64.582516
新建
8.43
+0.01
8.43
8.54
8.39
8.42
8.43
1,939,099
408
231,938
11.092520
冠德
19.70
+0.40
19.30
20.30
19.30
19.70
19.75
5,725,466
2,031
498,722
11.802524
京城
30.30
+0.20
30.30
31.50
30.20
30.30
30.35
1,441,535
749
375,926
13.532527
宏璟
13.75
+0.60
13.30
14.05
13.15
13.75
13.80
3,773,001
1,122
270,306
44.352528
皇普
0.00
0
0.00
0.00
0.00
9.03
9.54
404
4
100,000
27.262530
華建
9.01
0
9.02
9.24
9.01
9.00
9.01
300,900
117
270,752
90.102534
宏盛
17.15
+0.25
16.90
17.30
16.85
17.10
17.15
3,142,211
830
589,091
8.712535
達欣工
19.40
+0.10
19.40
19.65
19.30
19.40
19.45
462,900
257
266,562
10.492536
宏普
29.35
+0.25
29.40
29.75
29.15
29.35
29.40
1,527,230
619
319,134
6.612537
聯上發
13.20
+0.20
13.00
13.30
12.90
13.15
13.20
739,806
200
142,053
10.562538
基泰
20.45
+0.35
20.10
20.85
20.10
20.40
20.45
6,073,236
1,879
396,619
14.202539
櫻花建
20.10
0
20.00
20.10
20.00
19.95
20.10
10,131
8
165,554
15.702540
金尚昌
5.80
0
5.80
5.80
5.80
0.00
5.80
6,010
2
7,000
0.002542
興富發
55.00
+0.40
54.60
55.80
54.10
54.90
55.00
12,221,997
1,153
598,270
7.912543
皇昌
6.68
-0.29
7.00
7.00
6.68
6.68
6.70
329,404
186
178,983
133.602545
皇翔
75.10
+2.00
73.20
76.80
73.20
75.10
75.20
5,592,515
2,932
327,734
5.482546
根基
12.30
+0.10
12.15
12.50
12.15
12.30
12.35
165,220
83
106,035
32.372547
日勝生
20.05
+1.30
19.00
20.05
19.00
20.05
0.00
10,196,746
2,806
810,053
57.292548
華固
67.00
+0.50
67.60
68.00
66.50
66.80
67.00
2,991,041
1,777
276,812
22.262597
潤弘
38.20
0
38.20
38.20
38.15
37.90
38.20
29,001
15
135,000
13.892601
益航
25.80
-0.20
26.05
26.50
25.60
25.80
25.85
3,061,785
1,381
277,617
21.682603
長榮
17.25
-0.25
17.50
17.50
17.15
17.25
17.30
12,962,988
2,307
3,474,940
0.002605
新興
25.65
-0.05
25.65
25.70
25.50
25.50
25.65
859,006
397
568,304
8.782606
裕民
46.50
+0.40
46.00
46.50
45.60
46.25
46.50
766,061
562
858,016
16.432607
榮運
20.25
-0.05
20.35
20.90
20.15
20.25
20.30
11,628,399
3,347
1,067,141
39.712608
大榮
46.00
+0.05
45.95
46.30
45.60
45.85
46.00
139,777
93
483,582
29.872609
陽明
12.50
-0.20
12.75
12.75
12.50
12.50
12.55
6,776,307
1,794
2,818,713
0.002610
華航
12.00
0
12.05
12.15
11.95
11.95
12.00
9,049,036
1,955
5,200,000
0.002611
志信
14.40
-0.20
14.50
14.55
14.40
14.40
14.50
432,104
149
173,561
2.602612
中航
37.00
-0.70
37.70
37.70
37.00
37.00
37.10
280,292
184
256,473
18.232613
中櫃
20.70
0
20.95
21.35
20.40
20.65
20.70
1,753,100
901
89,001
24.072614
東森
3.96
-0.09
4.08
4.08
3.94
3.96
3.99
4,175,642
1,559
1,418,530
0.002615
萬海
15.95
-0.05
16.00
16.10
15.85
15.90
15.95
1,181,498
628
2,218,297
38.902616
山隆
22.75
-0.40
23.15
23.15
22.75
22.80
22.85
138,203
84
113,008
9.172617
台航
24.55
-0.25
24.80
24.80
24.50
24.55
24.75
85,712
67
417,294
13.642618
長榮航
16.95
-0.10
17.15
17.25
16.95
16.95
17.00
14,665,627
3,239
3,258,945
0.002637
F-慧洋
39.55
-0.15
39.70
39.90
39.50
39.55
39.75
144,020
104
394,114
7.192701
萬企
14.20
-0.10
13.70
14.25
13.70
14.15
14.20
113,323
64
351,113
25.822702
華園
19.50
-0.15
19.60
19.60
19.50
19.50
19.55
52,978
29
82,505
20.532704
國賓
31.00
-0.15
31.35
31.75
31.00
31.00
31.15
1,225,599
480
366,923
33.332705
六福
15.40
-0.35
15.75
15.75
15.30
15.40
15.45
1,240,103
522
330,241
0.002706
第一店
19.40
-0.10
19.35
19.55
19.35
19.40
19.50
290,104
112
350,202
26.582707
晶華 356.00
-8.50
366.00
369.00
356.00
356.00
359.00
253,074
288
96,630
33.272722
夏都
38.40
-0.40
38.80
38.80
38.30
38.40
38.65
38,900
30
80,908
22.992723
F-美食 186.00
0
187.00
188.50
185.50
186.00
187.00
220,222
183
141,120
22.852727
王品 425.00
+1.00
425.00
428.50
422.00
424.50
425.00
67,599
76
67,950
33.782801
彰銀
15.95
+0.05
15.90
15.95
15.80
15.90
15.95
8,502,150
2,266
7,242,111
13.072809
京城銀
21.10
-0.25
21.40
21.45
21.10
21.10
21.15
3,953,736
1,010
1,051,234
6.942812
台中銀
9.88
-0.04
10.00
10.00
9.88
9.87
9.88
2,676,452
647
2,318,744
8.902816
旺旺保
15.50
+0.65
14.90
15.60
14.90
15.35
15.50
804,706
376
200,000
13.362820
華票
10.75
0
10.80
10.80
10.70
10.70
10.75
1,472,279
391
1,342,960
3.322823
中壽
25.60
-0.25
26.00
26.10
25.55
25.60
25.65
10,742,523
3,380
2,387,848
14.552832
台產
21.15
+0.10
21.05
21.20
21.00
21.15
21.20
262,574
99
363,816
11.312833
台壽保
18.65
-0.25
18.90
19.00
18.65
18.65
18.80
1,138,392
393
856,941
15.542833A 台壽甲
36.60
0
36.60
36.60
36.60
36.55
36.60
4,187
5
58,000
0.002834
臺企銀
8.64
+0.04
8.65
8.66
8.58
8.62
8.64
5,088,340
1,322
4,898,219
12.342836
高雄銀
8.89
-0.10
8.99
9.05
8.88
8.89
8.90
571,816
162
706,947
21.682837
萬泰銀
8.05
-0.06
8.14
8.15
7.99
8.03
8.05
1,770,259
460
1,623,463
5.132838
聯邦銀
10.55
-0.15
10.70
10.75
10.55
10.55
10.60
1,468,205
306
1,711,830
7.642841
台開
11.45
+0.30
11.20
11.85
11.15
11.45
11.50
4,102,650
998
654,856
0.002845
遠東銀
11.30
-0.05
11.45
11.50
11.30
11.30
11.35
3,646,603
637
2,242,259
10.462847
大眾銀
9.85
-0.06
9.93
10.05
9.85
9.85
9.89
4,334,024
854
2,247,773
10.712849
安泰銀
16.05
+0.05
16.05
16.30
15.90
16.00
16.05
522,196
228
1,503,206
9.612850
新產
19.40
0
19.40
19.50
19.40
19.40
19.45
172,796
98
315,963
9.952851
中再保
13.00
-0.10
13.10
13.10
12.95
12.95
13.10
131,000
43
551,250
12.502852
第一保
15.10
-0.05
15.20
15.20
15.10
15.05
15.10
59,808
41
301,163
6.962855
統一證
16.30
+0.05
16.40
16.50
16.30
16.25
16.45
920,143
366
1,323,119
17.162856
元富證
9.25
+0.15
9.15
9.25
9.10
9.16
9.25
1,713,894
445
1,529,659
20.562880
華南金
16.50
0
16.50
16.50
16.40
16.45
16.50
4,742,010
1,840
8,625,030
15.002881
富邦金
33.40
+0.10
33.50
33.55
33.15
33.35
33.40
11,819,165
3,826
9,523,651
14.522882
國泰金
31.40
0
31.65
31.65
31.15
31.35
31.40
13,062,236
4,089
10,865,385
27.542883
開發金
7.22
+0.01
7.26
7.28
7.21
7.21
7.22
40,575,761
5,376
14,456,164
26.742884
玉山金
16.30
+0.10
16.20
16.30
16.10
16.25
16.30
12,374,451
2,564
5,010,700
16.632885
元大金
14.80
+0.10
14.80
14.80
14.60
14.75
14.80
13,369,487
2,472
10,016,210
28.462886
兆豐金
22.90
+0.05
22.85
22.90
22.65
22.85
22.90
15,683,253
3,784
11,449,823
12.382887
台新金
11.20
0
11.20
11.25
11.05
11.15
11.20
23,525,016
3,190
6,891,447
7.272888
新光金
8.24
-0.02
8.32
8.32
8.20
8.23
8.24
33,893,326
4,990
8,436,387
7.172889
國票金
9.10
+0.07
9.04
9.12
9.03
9.10
9.11
3,112,886
665
2,552,980
33.702890
永豐金
12.40
+0.05
12.35
12.50
12.25
12.40
12.45
28,814,181
4,568
7,542,273
14.592891
中信金
17.30
+0.05
17.30
17.40
17.10
17.25
17.30
30,770,252
5,335
12,417,026
11.162892
第一金
17.90
0
17.90
17.95
17.70
17.85
17.90
10,721,438
3,296
8,125,360
14.922901
欣欣
42.85
+0.25
43.60
43.60
42.50
42.85
43.00
227,001
114
73,043
71.422903
遠百
30.65
-0.15
30.80
31.30
30.60
30.65
30.70
7,531,523
2,766
1,369,879
25.762904
匯僑
24.00
-0.10
24.10
24.25
23.95
24.00
24.10
132,553
82
69,034
8.512905
三商行
27.85
0
28.25
28.50
27.80
27.80
27.85
1,803,182
951
630,733
12.892906
高林
10.85
0
10.85
10.90
10.80
10.85
10.90
64,908
34
242,404
24.112908
特力
21.75
-0.25
22.00
22.10
21.60
21.65
21.75
763,364
233
521,955
16.862910
統領
29.00
+0.50
29.15
29.15
28.80
28.80
28.90
35,461
25
208,725
53.702911
麗嬰房
22.30
+0.25
22.25
22.80
22.05
22.15
22.30
1,730,992
891
211,295
24.242912
統一超 153.50
0
154.00
154.00
152.00
153.50
154.00
1,094,573
770
1,039,622
24.562913
農林
15.60
+0.05
15.60
15.90
15.55
15.55
15.60
6,684,014
1,651
616,440
24.382915
潤泰全
72.50
+1.00
71.80
73.50
71.30
72.50
72.60
13,820,347
6,123
841,434
18.313002
歐格
10.45
0
10.45
10.45
10.40
10.40
10.50
28,000
15
102,000
19.723003
健和興
21.25
-0.25
21.50
21.50
21.20
21.25
21.30
286,065
146
140,259
8.533004
豐達科
40.70
+0.05
40.70
40.80
40.50
40.70
40.75
91,100
46
24,438
5.973005
神基
15.60
-0.50
16.00
16.20
15.55
15.60
15.65
9,389,729
2,727
577,937
24.763006
晶豪科
22.20
0
22.30
22.55
22.10
22.15
22.20
1,123,525
567
266,741
0.003008
大立光 856.00
+56.00
856.00
856.00
854.00
856.00
0.00
1,872,721
1,041
134,140
29.683010
華立
39.65
+0.05
39.60
39.70
39.50
39.60
39.65
320,500
150
231,390
11.733011
今皓
8.43
-0.19
8.60
8.66
8.40
8.43
8.46
1,065,279
357
112,719
0.003013
晟銘電
27.00
+0.20
27.00
27.45
26.65
27.00
27.10
1,734,300
568
185,171
0.003014
聯陽
23.40
-0.15
23.80
23.95
23.40
23.40
23.50
1,510,230
652
205,964
0.003015
全漢
26.70
+0.15
26.65
26.80
26.60
26.60
26.70
174,534
113
229,583
9.503016
嘉晶
12.60
0
12.70
13.00
12.55
12.55
12.60
492,423
215
93,870
0.003017
奇鋐
14.20
-0.05
14.35
14.35
14.00
14.10
14.25
899,340
459
353,310
43.033018
同開
13.05
+0.10
13.20
13.20
12.90
12.90
13.10
31,622
14
45,552
28.373019
亞光
27.90
-0.65
28.60
29.15
27.90
27.90
28.00
3,042,480
1,284
281,038
0.003021
衛展
12.20
0
12.30
12.30
12.20
12.20
12.25
2,251
5
38,116
3.993022
威達電
41.10
-0.10
41.30
41.95
41.00
41.05
41.10
2,674,157
1,256
294,981
10.823023
信邦
26.60
-0.35
27.00
27.10
26.50
26.60
26.65
1,730,802
743
200,015
9.473024
憶聲
7.03
-0.13
7.18
7.19
6.92
7.03
7.05
384,065
157
282,157
0.003025
星通
7.60
0
7.62
7.72
7.54
7.60
7.63
105,000
39
70,920
42.223026
禾伸堂
24.60
-0.15
24.80
25.00
24.60
24.55
24.65
339,710
191
320,217
12.553027
盛達
11.15
-0.10
11.25
11.40
11.10
11.15
11.20
251,000
69
94,793
17.423028
增你強
17.65
+0.15
17.55
17.65
17.45
17.60
17.65
275,716
186
213,403
10.573029
零壹
13.55
-0.30
14.00
14.00
13.55
13.50
13.65
433,000
191
94,744
14.893030
德律
51.30
+0.20
51.00
51.70
50.50
51.20
51.30
3,578,730
1,761
222,846
9.053031
佰鴻
14.05
-0.30
14.70
14.70
14.00
14.05
14.10
1,289,287
586
196,674
0.003032
偉訓
8.09
+0.04
8.06
8.13
8.05
8.06
8.09
76,999
44
103,285
62.233033
威健
20.95
+0.10
20.90
21.00
20.85
20.90
20.95
153,313
92
243,938
9.483034
聯詠 123.00
+1.00
122.50
125.50
121.50
122.50
123.00
4,401,430
3,102
603,086
18.893035
智原
38.35
-0.60
38.95
39.35
38.35
38.30
38.35
5,742,266
2,618
402,309
16.673036
文曄
34.90
-0.40
35.20
35.35
34.90
34.90
35.00
833,488
571
337,176
10.973037
欣興
30.80
-0.35
31.40
31.45
30.80
30.80
30.85
4,679,298
2,194
1,538,605
13.393038
全台
5.68
-0.05
5.73
5.75
5.50
5.64
5.68
974,540
256
226,107
0.003040
遠見
14.90
+0.10
15.00
15.00
14.65
14.90
14.95
453,551
142
103,865
43.823041
揚智
33.95
-0.85
34.90
35.25
33.95
33.90
33.95
4,649,102
2,109
308,949
12.813042
晶技
48.90
-0.05
49.35
49.35
48.65
48.80
48.90
1,568,325
1,003
302,242
13.663043
科風
11.55
0
12.35
12.35
11.10
11.50
11.55
8,578,629
2,830
194,878
0.003044
健鼎
60.70
-0.80
62.00
62.50
60.70
60.70
60.80
3,395,443
1,897
525,605
10.053045
台灣大 107.00
0
107.00
107.00
105.50
106.50
107.00
5,887,523
3,195
3,420,832
25.243046
建碁
5.14
-0.12
5.28
5.42
5.03
5.12
5.14
141,218
64
155,649
514.003047
訊舟
12.05
-0.10
12.15
12.35
12.00
12.05
12.10
1,145,320
412
174,133
30.133048
益登
10.30
-0.10
10.30
10.50
10.30
10.30
10.35
89,000
44
161,100
15.853049
和鑫
10.10
-0.55
10.65
10.65
10.10
10.10
10.20
16,908,972
4,050
883,950
0.003050
鈺德
5.89
+0.07
5.88
5.92
5.82
5.84
5.89
422,486
99
207,055
0.003051
力特
2.25
-0.05
2.25
2.30
2.25
2.25
2.29
138,386
42
267,224
20.453052
夆典
9.80
-0.07
9.96
9.99
9.80
9.80
9.86
385,407
140
193,976
9.073054
萬國
7.73
-0.49
8.43
8.50
7.67
7.73
7.74
626,001
189
77,603
0.003055
蔚華科
12.45
+0.05
12.50
12.50
12.30
12.30
12.45
56,872
32
130,594
27.673056
總太
23.25
+0.50
22.80
23.55
22.80
23.25
23.35
885,000
376
133,537
5.263057
喬鼎
12.85
-0.20
13.05
13.15
12.85
12.85
12.95
556,334
200
151,348
67.633058
立德
14.90
-0.70
15.70
15.70
14.55
14.90
14.95
2,315,368
636
150,786
6.773059
華晶科
16.45
-0.25
16.70
16.85
16.40
16.45
16.50
2,708,870
819
396,101
0.003060
銘異
86.60
-1.00
88.10
89.00
86.50
86.60
86.70
3,682,784
2,100
165,774
19.773061
璨圓
21.00
-0.35
21.40
21.60
21.00
21.00
21.05
7,894,888
2,563
391,555
0.003062
建漢
25.75
+0.40
25.10
26.50
25.00
25.70
25.75
8,156,662
3,306
325,581
54.793080
威力盟
11.25
-0.40
11.65
11.70
11.25
11.20
11.25
1,664,549
587
170,050
0.003090
日電貿
20.90
-0.20
21.10
21.10
20.70
20.85
20.90
94,702
74
114,508
11.483094
聯傑
16.35
-0.15
16.50
16.65
16.15
16.25
16.35
213,979
127
85,259
25.553130
一零四
74.00
-0.50
74.00
74.00
74.00
74.00
74.30
24,000
19
34,013
15.513149
正達
77.10
-1.90
79.00
80.50
77.00
77.10
77.20
8,117,168
4,767
265,525
35.053164
景岳
46.80
+0.15
47.00
47.50
46.70
46.80
46.90
335,272
207
60,911
67.833189
景碩
91.80
+0.40
91.40
92.40
90.70
91.80
91.90
2,451,809
1,685
446,000
15.103209
全科
21.50
-0.10
21.85
21.85
21.50
21.50
21.65
153,890
99
94,664
15.033229
晟鈦
7.05
-0.06
7.18
7.18
7.05
7.04
7.05
37,303
26
57,969
0.003231
緯創
31.10
-0.30
31.10
31.50
30.90
31.00
31.10
6,978,125
2,888
2,197,943
9.423257
虹冠電
27.05
-0.70
27.80
27.80
27.05
27.05
27.10
247,000
146
38,728
9.143296
勝德
19.65
+0.25
19.50
20.05
19.50
19.60
19.70
803,125
302
112,116
16.243305
昇貿
32.20
-0.50
32.50
32.80
32.10
32.20
32.25
248,587
146
118,876
10.703308
聯德
6.84
0
6.80
6.84
6.80
6.80
6.84
11,999
10
99,949
0.003311
閎暉
50.80
-0.40
51.20
51.80
50.20
50.70
50.90
1,800,009
1,084
184,564
9.253312
弘憶股
10.00
-0.10
10.05
10.10
10.00
9.97
10.05
57,000
21
87,157
10.423315
宣昶
18.90
-0.10
19.10
19.15
18.80
18.85
18.90
70,060
41
70,281
12.953356
奇偶 120.00
-2.00
122.50
123.00
120.00
120.00
120.50
234,152
195
57,834
14.623376
新日興
96.40
-0.90
97.90
98.00
96.00
96.40
96.80
754,349
543
172,534
22.633380
明泰
18.50
-0.10
18.80
18.80
18.40
18.45
18.50
1,735,264
478
516,947
11.083383
新世紀
20.15
-0.55
20.70
20.90
20.10
20.15
20.20
1,339,361
650
291,166
0.003406
玉晶光 229.50
-4.00
233.50
242.00
229.50
229.50
230.00
8,695,956
5,993
89,216
28.233419
譁裕
16.90
-0.35
17.40
17.90
16.90
16.90
17.10
2,241,298
892
102,195
0.003432
台端
9.44
-0.22
9.66
9.68
9.44
9.44
9.50
59,000
34
65,626
0.003443
創意
99.30
-2.20
102.00
102.50
99.00
99.30
99.40
1,655,800
1,151
134,011
22.363450
聯鈞
44.90
-0.55
45.45
47.20
44.35
44.85
44.95
2,720,211
1,649
76,642
21.483454
晶睿
95.40
-1.80
97.40
97.50
95.40
95.40
95.50
1,007,337
735
68,921
12.183474
華亞科
2.84
+0.18
2.84
2.84
2.76
2.84
0.00
12,559,432
622
4,641,695
0.003481
奇美電
13.95
-0.50
14.55
14.60
13.90
13.95
14.00 137,467,637
20,026
7,912,970
0.003494
誠研
13.70
+0.05
13.95
14.15
13.50
13.70
13.80
1,852,076
554
138,247
0.003501
維熹
42.00
-0.60
42.80
42.80
42.00
42.00
42.20
209,280
128
111,227
10.003504
揚明光
81.00
-0.90
82.00
83.30
80.80
81.00
81.10
1,222,535
856
114,059
24.853514
昱晶
26.25
-0.30
26.60
27.60
26.00
26.25
26.30
6,694,691
2,997
338,851
0.003515
華擎
99.40
-0.60
100.00
100.00
99.20
99.20
99.50
25,152
27
115,041
10.453518
柏騰
37.95
-0.35
38.90
38.90
37.50
37.95
38.00
87,016
69
84,231
0.003519
綠能
23.65
-0.75
24.65
25.05
23.20
23.65
23.70
20,234,731
8,221
321,851
0.003532
台勝科
31.25
-0.30
31.80
32.00
31.05
31.20
31.50
91,404
60
775,696
0.003533
嘉澤
87.50
-1.00
88.50
88.70
87.40
87.50
87.70
558,900
429
93,477
8.393535
晶彩科
10.40
0
10.40
11.00
10.40
10.40
10.50
676,160
297
78,597
0.003536
誠創
7.85
-0.10
7.96
7.96
7.83
7.84
7.85
41,449
28
115,894
0.003545
旭曜
40.20
+1.50
38.95
40.30
38.00
40.15
40.20
7,713,289
3,583
138,621
78.823550
聯穎
12.25
0
12.25
12.30
12.10
12.15
12.25
88,000
22
85,000
0.003557
嘉威
8.83
-0.14
8.97
9.04
8.75
8.78
8.83
804,500
244
109,434
0.003559
全智科
16.40
-0.10
16.60
16.60
16.20
16.40
16.45
343,617
161
117,426
13.123561
昇陽科
18.30
-0.55
18.85
19.35
18.30
18.30
18.35
5,726,130
2,582
287,039
0.003573
穎台
42.50
-0.60
43.10
43.85
42.50
42.50
42.65
453,300
339
146,512
0.003576
新日光
16.95
-0.60
17.55
18.00
16.95
16.95
17.00
11,743,183
4,125
432,275
0.003579
尚志
24.65
-1.15
25.80
26.25
24.60
24.65
24.70
2,086,871
985
115,572
0.003584
介面
22.95
-0.35
23.30
24.20
22.95
22.95
23.00
2,161,900
1,051
107,652
0.003588
通嘉
46.90
-0.40
47.50
47.60
46.90
46.90
47.25
48,079
43
44,914
17.433591
艾笛森
36.65
-0.55
37.30
37.60
36.50
36.65
36.70
377,066
294
116,054
48.223593
力銘
11.55
+0.10
11.65
11.70
11.45
11.55
11.60
239,000
95
112,743
0.003596
智易
26.30
-0.55
26.95
27.00
26.30
26.30
26.40
409,041
276
140,534
11.953598
奕力
91.60
-3.00
93.90
93.90
90.50
91.60
91.70
5,996,917
3,709
68,336
9.033599
旺能
11.90
-0.25
12.15
12.40
11.90
11.90
11.95
695,000
283
157,488
0.003605
宏致
38.50
-0.35
38.85
39.20
38.25
38.50
38.55
403,090
265
124,391
15.043607
谷崧
58.00
+0.10
57.90
58.80
57.50
57.90
58.00
710,156
295
111,918
38.163617
碩天
51.80
-0.50
52.50
52.50
51.60
51.80
52.10
107,000
75
79,242
10.643622
洋華
61.50
+0.10
61.40
62.20
60.40
61.50
61.60
2,601,014
1,627
150,988
0.003638
F-IML
94.00
-1.40
95.40
95.70
93.90
94.00
94.20
426,152
325
80,922
10.623645
達邁
34.05
-0.70
33.70
34.90
33.70
34.05
34.30
275,550
174
113,788
18.923653
健策
68.00
+0.50
68.80
71.00
67.20
67.90
68.00
2,498,600
1,570
106,824
24.643665
F-貿聯
33.35
-0.60
34.30
34.30
33.30
33.35
33.50
493,610
203
73,037
8.323669
圓展
19.80
0
19.60
20.00
19.55
19.80
19.90
228,100
89
98,236
53.513673
F-TPK
496.50
0
510.00
525.00
496.50
496.00
496.50
13,322,599
9,080
326,957
16.023679
新至陞
5