回到頂端
|||
熱門: 四季陰涼 85度C 颱風

◎集中市場收盤行情(含盤後) 2012 年 12月 06日

中央商情網/ 2012.12.06 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.90

-0.30

38.20

38.20

37.70

37.90

38.00

7,822,779

2,959

3,692,175

17.471102

亞泥  

37.35

+0.10

37.45

37.45

37.05

37.35

37.40

4,969,799

1,525

3,230,918

17.961103

嘉泥  

13.70

+0.05

13.70

13.80

13.65

13.65

13.70

352,520

139

776,828

0.001104

環泥  

15.50

0

15.50

15.60

15.30

15.35

15.50

890,490

226

603,891

12.921108

幸福  

6.46

-0.04

6.50

6.56

6.41

6.43

6.46

745,000

140

404,738

14.681109

信大  

10.60

0

10.60

10.60

10.55

10.55

10.65

69,000

23

421,000

50.481110

東泥  

13.10

-0.25

13.00

13.25

12.95

13.05

13.10

90,030

54

572,000

62.381201

味全  

34.55

-0.10

34.60

34.80

34.45

34.55

34.60

916,077

431

506,062

22.151203

味王  

19.90

+0.15

19.75

19.95

19.75

19.80

19.90

131,107

80

240,000

497.501210

大成  

26.40

-0.10

26.50

26.60

26.35

26.40

26.45

731,488

384

555,926

15.351213

大飲  

19.65

0

19.70

19.90

19.65

19.65

19.75

161,000

81

51,475

59.551215

卜蜂  

15.00

+0.10

14.90

15.10

14.90

14.95

15.00

597,074

235

232,026

13.641216

統一  

53.00

+0.80

52.20

53.00

52.00

52.90

53.00

9,272,000

3,898

4,862,474

22.271217

愛之味 

9.42

+0.13

9.30

9.50

9.30

9.40

9.42

2,277,427

719

497,689

94.201218

泰山  

16.15

+0.35

15.80

16.60

15.80

16.15

16.20

2,348,360

896

353,336

67.291219

福壽  

15.25

+0.10

15.20

15.25

15.15

15.20

15.25

53,446

34

307,047

0.001220

台榮  

10.50

0

10.55

10.55

10.40

10.45

10.50

72,196

43

177,077

12.801225

福懋油 

12.90

+0.05

12.90

12.90

12.80

12.85

12.90

169,409

78

187,365

33.081227

佳格  

80.30

-0.60

81.20

81.50

80.30

80.30

80.50

741,323

627

574,897

21.641229

聯華  

19.30

+0.10

19.20

19.45

19.20

19.25

19.30

678,791

279

848,854

11.221231

聯華食 

35.60

-0.15

35.85

35.85

35.50

35.55

35.60

140,765

114

122,448

11.991232

大統益 

51.20

-0.10

51.30

51.30

51.10

51.20

51.40

24,182

15

159,974

15.101233

天仁  

44.00

-0.10

44.10

44.10

44.00

43.85

44.10

13,195

11

90,591

18.491234

黑松  

37.60

+0.45

37.15

38.15

37.15

37.60

37.65

1,072,186

561

535,828

51.511235

興泰  

24.25

-0.05

24.30

24.60

24.25

24.15

24.35

7,030

8

56,168

78.231236

宏亞  

21.00

-0.10

21.30

21.30

21.00

20.90

21.10

26,099

30

108,342

20.591301

台塑  

75.50

+0.30

75.00

75.50

74.30

75.40

75.50

5,096,129

2,560

6,120,904

36.651303

南亞  

51.40

+0.40

51.50

51.50

50.60

51.30

51.40

4,937,475

2,546

7,852,298

571.111304

台聚  

22.90

-0.10

23.10

23.20

22.90

22.85

22.90

2,977,743

1,311

1,142,602

12.311305

華夏  

14.50

+0.10

14.70

14.80

14.35

14.45

14.50

6,555,430

1,807

424,803

12.291307

三芳  

23.30

0

23.35

23.35

23.15

23.15

23.30

24,222

48

353,456

11.371308

亞聚  

25.25

+0.05

25.40

25.45

25.10

25.20

25.25

896,225

438

469,676

14.351309

台達化 

9.67

-0.10

9.86

9.88

9.67

9.66

9.72

375,995

182

327,651

0.001310

台苯  

7.93

+0.31

7.80

8.10

7.80

7.92

7.93

9,371,550

2,239

580,340

0.001312

國喬  

15.35

0

15.45

15.60

15.35

15.35

15.40

5,378,416

1,630

906,620

8.921312A 國喬特 

19.50

-0.60

19.50

19.50

19.50

19.50

19.80

10,000

5

20,000

0.001313

聯成  

16.15

+0.10

16.10

16.15

15.95

16.00

16.15

1,191,851

516

1,126,515

17.181314

中石化 

18.35

-0.15

18.70

19.10

18.35

18.35

18.40 114,298,980

24,439

2,319,989

15.421315

達新  

29.00

-0.10

29.15

29.30

29.00

29.00

29.15

43,165

21

220,000

11.651316

上曜  

9.92

-0.28

10.40

10.45

9.90

9.92

9.99

2,056,613

656

66,812

0.001319

東陽  

24.45

-0.30

24.75

24.75

24.40

24.45

24.50

2,044,691

691

577,050

15.471321

大洋  

25.30

+0.30

25.30

25.75

24.95

25.30

25.35

606,000

223

227,228

0.001323

永裕  

20.60

+0.10

20.55

20.80

20.50

20.55

20.60

333,137

161

82,788

9.161324

地球  

11.40

+0.10

11.30

11.50

11.30

11.40

11.45

67,000

41

75,121

33.531325

恆大  

16.70

0

16.70

16.70

16.65

16.65

16.70

27,439

20

100,682

20.371326

台化  

68.50

0

68.50

68.50

67.50

68.30

68.50

5,238,029

2,370

5,690,472

274.001337

F-再生 

86.80

-1.10

88.00

88.10

86.80

86.80

87.00

533,509

377

175,292

9.941339

昭輝  

27.50

-0.05

27.55

27.55

27.50

27.50

27.70

223,000

59

65,925

10.661402

遠東新 

34.20

+0.45

33.80

34.30

33.70

34.15

34.20

16,919,879

5,442

5,044,133

21.111409

新纖  

9.45

-0.15

9.60

9.70

9.44

9.45

9.47

12,418,098

2,268

1,760,484

21.001410

南染  

26.70

+0.15

26.55

27.45

26.10

26.70

26.75

2,858,148

1,139

90,000

21.361413

宏洲  

4.54

+0.04

4.50

4.55

4.43

4.51

4.54

89,521

36

170,187

0.001414

東和  

9.45

-0.11

9.65

9.69

9.45

9.45

9.47

2,278,250

666

220,000

49.741416

廣豐  

17.70

+0.05

17.70

18.10

17.65

17.70

17.80

2,397,811

696

384,848

7.471417

嘉裕  

9.46

-0.04

9.50

9.65

9.45

9.46

9.47

1,632,483

493

379,883

15.511418

東華  

5.70

-0.04

5.74

5.76

5.68

5.70

5.73

128,500

39

131,927

0.001419

新紡  

38.00

+0.40

37.90

38.90

37.65

37.95

38.00

1,272,191

574

300,041

61.291423

利華  

6.91

-0.03

6.95

6.95

6.88

6.91

6.92

142,443

35

175,000

0.001432

大魯閣 

11.05

-0.10

11.25

11.25

10.90

11.05

11.10

201,400

61

53,870

0.001434

福懋  

27.30

-0.05

27.35

27.45

27.30

27.30

27.35

1,764,951

1,042

1,684,664

16.851435

中福  

7.32

-0.03

7.35

7.52

7.29

7.32

7.37

1,823,000

497

139,780

0.001436

福益  

0.00

0

0.00

0.00

0.00

53.50

54.60

367

3

60,000

2.811437

勤益  

15.25

+0.15

15.20

15.70

15.10

15.25

15.30

983,728

348

203,964

0.001438

裕豐  

3.07

-0.06

3.08

3.09

3.07

3.07

3.27

22,000

6

102,411

20.471439

中和  

14.75

-0.15

14.40

15.00

14.40

14.75

14.85

236,350

103

92,000

0.001440

南紡  

13.20

0

13.20

13.35

13.15

13.20

13.25

957,343

337

1,569,096

28.091441

大東  

9.52

+0.12

9.41

9.75

9.41

9.52

9.54

599,264

219

89,992

0.001442

名軒  

24.20

+0.35

23.90

24.25

23.80

24.15

24.20

389,618

147

206,264

10.481443

立益  

5.10

+0.03

5.07

5.16

5.00

5.09

5.10

376,332

120

135,343

0.001444

力麗  

10.80

-0.15

10.85

11.00

10.75

10.80

10.85

1,942,196

559

911,717

28.421445

大宇  

7.23

+0.03

7.21

7.23

7.16

7.17

7.23

19,367

22

138,667

26.781446

宏和  

17.60

-0.15

17.80

17.95

17.60

17.65

17.70

96,346

34

138,621

0.001447

力鵬  

8.95

-0.12

9.07

9.14

8.90

8.95

8.96

1,427,650

523

754,060

0.001449

佳和  

1.97

0

1.95

1.97

1.95

1.95

2.05

217,944

5

187,194

0.001451

年興  

20.50

-0.10

20.65

20.65

20.50

20.50

20.55

112,148

73

433,125

18.811452

宏益  

9.31

-0.09

9.35

9.39

9.30

9.31

9.33

261,934

86

132,641

14.781453

大將  

11.00

+0.30

10.70

11.15

10.50

10.85

11.00

485,203

244

77,360

15.491454

台富  

7.39

-0.07

7.45

7.66

7.35

7.37

7.39

267,540

95

140,309

0.001455

集盛  

8.93

-0.14

9.10

9.10

8.89

8.93

8.94

3,551,277

720

605,706

0.001456

怡華  

2.28

+0.12

2.20

2.28

2.20

2.26

2.28

163,072

15

167,500

0.001457

宜進  

8.12

+0.09

8.03

8.29

8.02

8.12

8.14

2,086,810

648

317,874

0.001459

聯發  

8.13

+0.03

8.12

8.19

8.05

8.09

8.13

266,705

118

358,628

0.001460

宏遠  

7.31

+0.01

7.30

7.40

7.30

7.31

7.32

489,175

159

471,189

5.081463

強盛  

10.40

0

10.30

10.50

10.25

10.35

10.40

1,013,410

184

188,410

208.001464

得力  

8.83

-0.09

8.90

8.99

8.83

8.83

8.89

60,312

26

216,896

33.961465

偉全  

12.70

+0.10

12.70

12.80

12.55

12.60

12.70

15,000

10

86,339

21.901466

聚隆  

16.40

+0.15

16.40

16.45

16.25

16.35

16.40

110,391

52

95,261

43.161467

南緯  

9.52

+0.02

9.49

9.55

9.44

9.52

9.53

323,800

64

168,209

10.701468

昶和  

9.94

-0.01

9.95

10.15

9.60

9.56

9.95

32,000

19

160,405

17.751469

理隆  

9.19

-0.05

9.04

9.19

9.04

9.16

9.21

2,000

2

124,600

36.761470

大統染 

0.00

0

0.00

0.00

0.00

12.15

12.50

0

0

85,767

96.151471

首利  

9.79

-0.13

9.91

10.00

9.75

9.79

9.80

428,041

221

201,467

0.001472

三洋紡 

16.75

-0.25

17.00

17.00

16.75

16.75

16.85

71,001

29

59,500

0.001473

台南  

30.20

-0.20

30.80

31.30

30.10

30.10

30.30

417,274

250

146,822

25.591474

弘裕  

7.05

+0.03

7.02

7.05

6.97

7.00

7.02

21,001

14

137,874

0.001475

本盟  

7.30

+0.06

7.35

7.35

7.02

6.87

7.30

13,032

9

32,516

0.001476

儒鴻   100.50

0

101.00

102.50

100.00

100.50

101.00

1,500,856

905

246,028

16.031477

聚陽  

89.40

-0.30

89.70

89.80

88.90

89.20

89.40

588,766

303

165,003

11.841503

士電  

35.75

-0.25

36.00

36.00

35.70

35.75

35.90

86,514

65

520,972

20.781504

東元  

21.50

0

21.60

21.60

21.30

21.45

21.50

3,608,315

1,663

1,847,120

14.141506

正道  

18.05

-0.45

18.20

18.25

17.95

18.00

18.05

659,588

353

122,251

0.001507

永大  

53.70

+0.30

53.80

54.30

53.50

53.70

53.80

931,343

529

410,820

14.921512

瑞利  

7.43

+0.01

7.45

7.56

7.43

7.43

7.44

336,836

116

181,802

14.571513

中興電 

15.80

+0.05

15.75

15.80

15.70

15.70

15.80

680,042

302

480,000

14.231514

亞力  

8.37

-0.08

8.44

8.44

8.34

8.35

8.37

439,369

113

201,067

11.961516

川飛  

8.32

+0.06

7.82

8.32

7.82

8.32

8.76

11,341

17

18,314

0.001517

利奇  

11.80

-0.05

11.90

12.00

11.75

11.75

11.80

793,076

238

227,825

13.261519

華城  

12.00

+0.05

12.00

12.20

11.95

12.00

12.05

403,885

171

261,058

0.001521

大億  

43.90

+1.10

44.80

44.80

43.20

43.65

43.90

415,111

315

76,230

11.001522

堤維西 

10.45

+0.05

10.45

10.70

10.45

10.40

10.45

985,478

332

314,261

0.001524

耿鼎  

6.41

+0.11

6.30

6.55

6.27

6.41

6.44

623,307

221

162,414

0.001525

江申  

46.25

+0.15

46.25

47.30

46.25

46.25

46.55

80,249

72

69,245

9.341526

日馳  

6.96

-0.14

7.00

7.01

6.96

6.96

7.00

4,163

4

50,000

0.001527

鑽全  

18.55

-0.20

18.75

18.75

18.55

18.55

18.65

93,835

66

153,726

47.561528

恩德  

10.15

0

10.20

10.20

10.15

10.10

10.15

124,628

54

147,000

30.761529

樂士  

1.92

0

1.92

1.92

1.92

1.88

1.95

2,000

2

159,708

0.001530

亞崴  

29.90

-0.30

29.75

30.00

29.75

29.90

30.20

53,277

28

94,952

8.981531

高林股 

17.45

0

17.45

17.60

17.45

17.45

17.55

288,758

141

193,151

17.811532

勤美  

28.25

+0.55

27.60

28.75

27.60

28.25

28.35

2,738,420

990

378,369

21.081533

車王電 

16.90

0

17.00

17.20

16.70

16.85

17.00

42,100

32

96,415

8.671535

中宇  

64.00

-0.20

64.20

64.20

64.00

64.00

64.20

86,235

49

113,047

11.411536

和大  

17.25

-0.05

17.30

17.45

17.20

17.25

17.30

194,000

102

158,300

10.581537

廣隆  

56.40

-0.90

57.30

57.60

56.40

56.40

56.60

580,422

301

81,585

9.171538

正峰新 

8.99

-0.19

9.20

9.50

8.90

8.99

9.00

518,177

223

162,011

0.001539

巨庭  

6.69

-0.41

6.81

6.98

6.61

6.69

6.72

261,000

129

65,370

0.001540

喬福  

18.70

+0.05

18.65

18.80

18.60

18.70

18.75

82,353

47

85,473

9.491541

錩泰  

10.20

-0.30

10.35

10.35

10.15

10.15

10.25

9,548

6

78,800

0.001560

中砂  

41.80

-0.55

42.60

42.60

41.70

41.80

41.90

497,600

331

141,000

14.561582

信錦  

49.45

+0.15

49.60

49.70

49.20

49.45

49.50

763,521

408

137,815

9.461583

程泰  

40.30

-0.10

40.35

40.35

40.20

40.10

40.35

7,368

9

97,593

8.281589

F-永冠 

34.55

+0.25

34.30

34.70

34.20

34.55

34.65

137,290

104

100,889

11.711590

F-亞德  162.00

+1.00

158.50

162.00

158.50

161.50

162.00

248,200

226

149,999

21.601603

華電  

10.70

+0.10

10.65

10.95

10.55

10.70

10.75

1,303,545

310

342,300

10.701604

聲寶  

10.10

-0.15

10.30

10.30

10.10

10.10

10.15

4,182,606

734

584,100

67.331605

華新  

9.48

+0.08

9.41

9.61

9.41

9.47

9.48

10,916,392

2,945

3,616,000

0.001608

華榮  

11.00

+0.10

11.00

11.00

10.85

10.95

11.00

1,062,064

306

632,773

16.671609

大亞  

7.21

0

7.20

7.28

7.20

7.21

7.22

543,736

231

580,180

60.081611

中電  

17.50

-0.25

17.80

17.80

17.30

17.50

17.55

262,420

159

398,439

40.701612

宏泰  

10.10

+0.05

10.00

10.15

10.00

10.05

10.10

247,790

92

324,151

14.031613

台一  

4.39

+0.06

4.34

4.40

4.34

4.38

4.39

321,176

79

200,000

0.001614

三洋電 

30.15

-0.10

30.30

30.40

30.05

30.05

30.20

51,373

38

316,604

37.691615

大山  

10.70

+0.05

10.65

10.70

10.60

10.60

10.70

24,107

11

111,861

32.421616

億泰  

5.33

+0.03

5.38

5.39

5.30

5.33

5.35

113,082

46

194,148

0.001617

榮星  

9.40

-0.14

9.50

9.68

9.40

9.40

9.48

27,000

20

144,233

0.001618

合機  

11.05

+0.20

10.90

11.15

10.80

11.00

11.05

1,738,104

435

240,864

11.881701

中化  

19.85

-0.25

20.10

20.15

19.75

19.85

19.90

1,593,953

604

298,081

19.271702

南僑  

29.05

0

29.30

29.75

29.00

29.05

29.10

1,508,952

758

294,132

20.601704

榮化  

36.00

+0.45

35.75

36.60

35.75

36.00

36.05

3,246,160

1,218

853,242

52.171707

葡萄王 

77.80

-0.70

78.50

78.90

77.50

77.80

77.90

528,611

442

130,235

17.291708

東鹼  

32.75

-0.20

32.95

32.95

32.65

32.75

32.85

148,182

106

157,839

11.451709

和益  

16.65

+0.20

16.85

16.85

16.55

16.60

16.70

297,899

121

429,932

11.811710

東聯  

34.80

-0.60

35.15

35.40

34.80

34.80

35.00

2,873,762

1,328

885,703

24.861711

永光  

19.00

-0.20

19.20

19.30

18.85

18.95

19.00

735,435

290

450,637

18.631712

興農  

13.50

-0.05

13.55

13.55

13.45

13.50

13.55

644,131

317

333,692

12.501713

國化  

12.50

+0.10

12.40

12.65

12.40

12.50

12.60

159,596

58

150,951

26.601714

和桐  

13.65

-0.30

14.10

14.15

13.65

13.65

13.70

3,038,647

834

869,471

14.521715

亞化  

13.95

0

13.95

14.00

13.80

13.90

13.95

455,907

161

322,807

15.501717

長興  

25.15

+0.25

24.90

25.20

24.70

25.05

25.15

847,366

583

992,397

19.501718

中纖  

10.25

-0.25

10.50

10.55

10.20

10.25

10.30

2,671,096

706

1,410,590

53.951720

生達  

26.00

-0.25

26.30

26.35

26.00

26.00

26.10

351,638

232

168,418

15.661721

三晃  

7.84

+0.51

7.58

7.84

7.50

7.84

0.00

1,087,494

275

73,676

0.001722

台肥  

75.00

+0.10

75.00

75.50

74.60

74.80

75.00

3,162,656

1,580

980,000

31.251723

中碳   128.50

+0.50

128.50

129.50

128.50

128.50

129.50

269,590

209

236,904

15.051724

台硝  

21.75

+0.25

21.50

21.80

21.50

21.65

21.75

261,001

152

127,813

8.911725

元禎  

14.45

-0.10

14.55

14.60

14.35

14.45

14.50

20,200

20

182,500

0.001726

永記  

58.10

-0.30

58.30

58.80

58.00

58.00

58.40

74,725

62

162,000

10.161727

中華化 

18.15

-0.15

18.30

18.35

18.15

18.15

18.20

300,809

121

93,500

15.001729

必翔  

36.85

-0.15

37.10

37.20

36.70

36.80

36.85

616,104

175

187,414

0.001730

花仙子 

17.50

0

17.45

17.55

17.40

17.50

17.55

250,420

60

53,481

9.671731

美吾華 

15.15

-0.25

15.60

15.60

15.15

15.15

15.20

595,619

288

132,915

63.131732

毛寶  

14.00

0

14.00

14.10

13.85

13.90

13.95

62,000

33

42,443

0.001733

五鼎  

74.70

-0.30

75.20

75.40

74.70

74.70

74.80

256,411

167

98,531

13.581734

杏輝  

30.65

-0.20

31.10

31.30

30.65

30.65

30.70

2,190,121

1,147

149,325

35.231735

日勝化 

10.90

-0.10

11.00

11.00

10.90

10.90

10.95

57,000

24

91,788

12.251736

喬山  

71.30

+0.50

72.00

72.00

70.80

71.20

71.40

112,328

105

200,381

20.911737

臺鹽  

20.40

+0.15

20.50

20.65

20.40

20.35

20.40

463,587

266

278,095

88.701762

中化生 

50.50

-0.70

51.50

51.50

50.20

50.30

50.50

559,050

362

77,560

18.571773

勝一  

40.20

-0.40

40.60

40.60

40.20

40.20

40.40

97,000

57

133,500

10.581789

神隆  

61.30

-1.00

62.50

62.60

61.10

61.30

61.50

2,819,690

1,711

649,930

37.381802

台玻  

27.80

+0.45

27.35

27.80

27.25

27.70

27.80

1,633,860

986

2,378,060

0.001805

寶徠  

15.00

0

15.00

15.00

14.90

14.95

15.00

39,399

27

50,265

13.511806

冠軍  

10.95

-0.20

11.25

11.25

10.85

10.90

10.95

1,226,319

354

437,335

0.001808

潤隆  

34.40

+0.20

34.35

34.70

34.00

34.40

34.45

419,715

256

144,600

5.451809

中釉  

14.40

+0.05

14.70

14.95

14.35

14.35

14.40

2,400,096

866

189,820

16.741810

和成  

9.04

-0.14

9.19

9.20

9.04

9.04

9.08

840,221

194

369,853

60.271902

台紙  

9.08

+0.01

9.10

9.15

9.05

9.08

9.11

485,461

180

402,000

0.001903

士紙  

48.80

+1.80

46.95

50.20

46.90

48.65

48.80

1,513,894

662

260,039

0.001904

正隆  

12.25

0

12.25

12.35

12.25

12.25

12.30

1,368,659

430

1,073,368

13.031905

華紙  

10.00

-0.15

10.15

10.15

9.96

10.00

10.05

1,598,965

664

1,257,835

0.001906

寶隆  

6.04

-0.06

6.10

6.15

6.02

6.04

6.08

34,296

19

151,000

0.001907

永豐餘 

12.40

0

12.50

12.55

12.40

12.40

12.45

1,376,852

440

1,660,371

21.751909

榮成  

7.97

-0.05

8.05

8.05

7.96

7.97

7.98

297,394

101

687,113

14.492002

中鋼  

26.30

-0.10

26.40

26.40

26.05

26.25

26.30

17,804,251

5,079

15,272,476

125.242002A 中鋼特 

39.45

0

39.45

39.45

39.45

39.45

39.80

1,000

1

38,268

0.002006

東鋼  

29.50

0

29.55

29.55

29.15

29.45

29.50

1,341,714

815

987,498

17.562007

燁興  

5.48

-0.07

5.55

5.55

5.47

5.48

5.49

48,654

31

630,651

0.002008

高興昌 

6.11

0

6.11

6.11

6.11

6.20

6.40

2,301

4

423,826

0.002009

第一銅 

10.00

+0.02

9.99

10.00

9.93

9.99

10.00

291,223

102

359,622

0.002010

春源  

11.20

-0.05

11.25

11.25

11.10

11.15

11.20

266,460

98

647,655

20.362012

春雨  

10.90

+0.05

10.85

11.05

10.85

10.90

11.00

301,528

151

287,774

0.002013

中鋼構 

29.50

-0.05

29.55

29.65

29.50

29.45

29.50

214,685

110

160,903

8.362014

中鴻  

8.27

+0.02

8.28

8.34

8.25

8.27

8.29

1,260,921

376

1,435,544

0.002015

豐興  

50.00

0

50.00

50.00

49.55

49.85

50.00

498,255

399

581,599

17.862017

官田鋼 

6.70

-0.03

6.73

6.82

6.70

6.69

6.70

1,013,490

301

388,095

0.002020

美亞  

11.75

+0.15

11.70

11.80

11.50

11.60

11.75

328,070

121

265,533

0.002022

聚亨  

5.04

+0.01

5.03

5.09

5.03

5.04

5.05

880,000

209

483,820

0.002023

燁輝  

8.71

+0.11

8.62

8.73

8.58

8.70

8.71

1,850,964

623

1,635,342

0.002024

志聯  

5.21

+0.05

5.26

5.26

5.16

5.18

5.21

79,064

26

109,550

0.002025

千興  

3.32

+0.09

3.30

3.39

3.24

3.32

3.34

1,115,067

242

322,834

0.002027

大成鋼 

14.65

+0.05

14.70

14.75

14.60

14.60

14.65

670,728

285

708,180

0.002028

威致  

4.69

+0.17

4.52

4.70

4.52

4.63

4.69

275,569

77

265,000

0.002029

盛餘  

17.85

-0.15

17.90

17.95

17.85

17.85

17.90

5,000

4

321,180

43.542030

彰源  

9.16

+0.10

9.09

9.38

9.00

9.16

9.18

1,774,945

571

272,881

0.002031

新光鋼 

19.00

-0.30

19.25

19.30

18.90

19.00

19.15

646,989

241

277,257

0.002032

新鋼  

10.95

+0.30

10.70

11.30

10.70

10.95

11.00

867,592

349

130,521

273.752033

佳大  

11.25

+0.70

10.60

11.25

10.60

11.25

0.00

714,000

252

80,694

20.092034

允強  

16.40

+0.10

16.35

16.65

16.30

16.30

16.40

1,029,315

245

370,118

19.072038

海光  

10.15

0

10.15

10.20

10.05

10.10

10.15

160,100

54

181,976

0.002049

上銀   215.00

0

216.00

225.00

214.00

215.00

215.50

6,785,498

4,959

246,427

19.602059

川湖   175.50

+4.50

171.00

176.00

171.00

175.00

176.00

1,250,099

639

92,321

16.312062

橋椿  

28.70

-0.30

29.00

29.00

28.45

28.70

28.80

20,000

10

163,000

12.482101

南港  

36.05

+0.80

35.35

36.50

35.35

36.00

36.05

4,213,616

2,106

878,945

58.152102

泰豐  

22.80

-0.10

22.90

23.35

22.50

22.80

22.85

6,067,434

2,172

403,166

19.832103

台橡  

58.60

-1.50

59.80

59.90

58.40

58.60

58.80

4,082,330

2,464

786,390

15.752104

中橡  

31.05

+0.15

31.00

31.15

30.80

31.00

31.05

794,730

398

549,224

10.672105

正新  

76.60

+1.20

75.50

76.60

75.40

76.50

76.60

6,332,489

3,100

2,818,622

16.762106

建大  

36.95

-0.05

37.00

37.20

36.70

36.95

37.00

1,470,572

879

733,680

12.872107

厚生  

20.85

+0.15

20.80

21.00

20.60

20.80

20.85

2,516,527

1,150

497,189

8.272108

南帝  

17.45

-0.20

17.80

17.85

17.45

17.45

17.60

430,928

299

380,030

17.112109

華豐  

5.95

-0.04

6.00

6.06

5.95

5.95

6.00

319,776

97

322,356

0.002114

鑫永銓 

89.30

-0.20

89.50

89.50

88.90

89.10

89.30

180,170

134

61,386

13.252201

裕隆  

54.20

+1.20

52.70

55.00

52.70

54.20

54.30

8,422,172

3,537

1,572,919

26.442204

中華  

26.70

-0.05

26.75

27.45

26.70

26.70

26.75

3,329,797

1,552

1,384,050

12.842206

三陽  

18.65

+0.65

18.15

19.00

18.10

18.65

18.70

8,306,965

2,282

896,376

41.442207

和泰車  214.50

0

217.00

217.00

213.00

213.50

214.50

351,712

309

546,179

16.562208

台船  

17.80

-0.25

18.05

18.05

17.80

17.80

17.85

675,944

338

743,565

16.792227

裕日車  235.00

-3.00

240.00

241.50

235.00

235.00

237.00

209,159

188

300,000

14.092231

為升  

66.00

+0.20

66.00

66.20

65.50

65.70

66.20

100,440

53

60,374

19.642301

光寶科 

39.85

+0.25

39.90

39.95

39.55

39.70

39.85

6,716,396

2,784

2,295,315

13.602302

麗正  

4.34

0

4.34

4.41

4.30

4.34

4.38

586,879

133

160,002

0.002303

聯電  

11.70

+0.10

11.75

11.80

11.55

11.65

11.70 116,109,982

15,308

12,951,288

19.502305

全友  

2.89

-0.01

2.87

2.95

2.85

2.89

2.90

430,869

124

205,660

0.002308

台達電  107.00

-1.00

108.00

108.00

106.00

107.00

107.50

5,333,052

2,186

2,417,141

17.462311

日月光 

24.70

+0.05

24.65

24.85

24.55

24.65

24.70

22,899,010

6,278

7,594,149

16.582312

金寶  

6.46

-0.16

6.62

6.64

6.46

6.46

6.50

1,872,182

418

1,458,233

0.002313

華通  

12.40

-0.20

12.60

12.90

12.40

12.40

12.45

10,550,852

2,422

1,191,820

16.992314

台揚  

13.50

+0.05

13.50

14.20

13.30

13.50

13.55

14,567,483

4,250

413,037

0.002315

神達  

10.45

-0.35

10.80

10.80

10.45

10.45

10.50

8,453,664

1,630

1,529,799

19.002316

楠梓電 

12.25

-0.15

12.55

12.55

12.25

12.25

12.30

497,674

166

315,884

9.072317

鴻海  

94.50

-0.50

95.00

95.50

94.30

94.50

94.60

32,761,807

10,753

11,835,866

12.052321

東訊  

1.72

+0.06

1.60

1.72

1.60

1.70

1.72

86,429

32

297,331

0.002323

中環  

4.73

0

4.73

4.78

4.64

4.72

4.73

12,271,131

1,620

2,750,904

59.132324

仁寶  

20.30

-0.15

20.60

20.60

20.15

20.25

20.30

22,902,737

5,784

4,411,870

12.452325

矽品  

31.10

-0.50

31.60

31.70

30.90

31.05

31.10

8,393,611

3,162

3,116,361

18.512327

國巨  

8.92

+0.01

8.98

8.99

8.89

8.91

8.92

3,752,112

957

2,205,308

17.492328

廣宇  

26.90

-0.30

27.20

27.55

26.90

26.90

27.00

2,573,966

1,239

509,413

46.382329

華泰  

4.12

-0.05

4.17

4.17

4.05

4.10

4.12

1,262,742

310

806,015

0.002330

台積電 

96.60

-0.30

96.60

96.90

96.10

96.50

96.60

33,146,484

9,438

25,920,709

16.052331

精英  

9.26

+0.04

9.22

9.30

9.11

9.25

9.26

9,387,350

2,071

1,183,193

21.532332

友訊  

18.40

-0.10

18.50

18.65

18.30

18.35

18.40

2,387,450

820

647,580

16.282337

旺宏  

8.68

-0.28

9.06

9.13

8.61

8.68

8.69

46,926,617

9,678

3,521,369

0.002338

光罩  

10.05

-0.10

10.15

10.15

10.00

10.05

10.10

166,759

81

270,090

30.452340

光磊  

11.85

-0.25

12.10

12.20

11.85

11.85

11.90

2,515,701

808

525,954

18.812342

茂矽  

7.81

-0.58

8.97

8.97

7.81

0.00

7.81

13,745,884

2,757

372,254

0.002344

華邦電 

4.68

+0.02

4.75

4.90

4.67

4.67

4.69

35,746,270

4,235

3,685,072

0.002345

智邦  

15.25

-0.10

15.35

15.45

15.25

15.25

15.30

982,623

328

523,718

8.162347

聯強  

56.10

-1.00

57.50

57.90

56.10

56.10

56.20

9,941,831

3,292

1,580,916

14.842348

力廣  

3.46

+0.21

3.03

3.47

3.03

3.25

3.46

92,698

41

38,705

0.002349

錸德  

3.32

-0.08

3.50

3.50

3.31

3.32

3.33

23,458,736

2,924

2,647,249

0.002351

順德  

20.05

+0.40

19.90

20.30

19.70

20.00

20.05

654,160

276

173,558

16.172352

佳世達 

6.68

-0.21

6.99

6.99

6.67

6.68

6.69

12,168,596

2,489

1,966,781

0.002353

宏碁  

25.70

-0.45

26.15

26.35

25.70

25.70

25.75

22,295,457

7,325

2,834,726

135.262354

鴻準   102.00

+1.00

101.00

103.00

100.50

101.50

102.00

12,206,626

6,520

1,237,015

17.652355

敬鵬  

33.50

-0.85

34.35

34.50

33.45

33.50

33.55

3,222,624

1,378

397,495

8.112356

英業達 

11.05

0

11.10

11.10

10.90

11.00

11.05

3,196,172

1,402

3,587,475

11.282357

華碩   313.00

-5.00

319.00

320.00

313.00

313.00

313.50

3,701,474

2,676

752,760

11.002358

美格  

12.15

+0.10

12.10

12.15

11.95

12.00

12.15

158,766

62

65,000

0.002359

所羅門 

12.35

-0.10

12.45

12.60

12.35

12.35

12.40

196,142

91

188,057

15.252360

致茂  

66.90

-0.20

67.10

67.40

66.80

66.90

67.00

133,931

102

376,759

26.982361

鴻友  

1.37

-0.01

1.37

1.37

1.37

1.37

1.38

4,134

8

72,463

0.002362

藍天  

38.80

+0.40

38.40

38.80

37.80

38.75

38.80

1,057,826

552

638,467

21.922363

矽統  

11.35

-0.25

11.50

11.75

11.35

11.35

11.40

2,642,356

847

627,732

0.002364

倫飛  

3.08

+0.07

3.09

3.20

3.03

3.07

3.08

1,653,301

400

190,144

0.002365

昆盈  

9.17

-0.08

9.26

9.30

9.12

9.16

9.17

751,444

233

305,107

26.972367

燿華  

9.57

-0.20

9.78

9.85

9.57

9.57

9.60

2,426,307

785

579,029

0.002368

金像電 

5.90

-0.10

6.00

6.05

5.90

5.90

5.94

1,490,599

425

564,912

0.002369

菱生  

14.80

-0.30

15.00

15.10

14.80

14.80

14.85

1,225,133

533

380,048

16.092371

大同  

7.03

+0.04

7.00

7.20

6.91

7.03

7.08

19,572,815

3,347

2,339,536

18.032373

震旦行 

44.70

-0.10

44.30

44.80

44.30

44.70

44.75

65,859

58

337,432

14.612374

佳能  

27.95

-0.05

28.00

28.00

27.75

27.75

27.95

905,225

532

447,117

9.052375

智寶  

3.90

-0.02

3.92

3.98

3.90

3.89

3.90

103,392

57

192,296

0.002376

技嘉  

24.50

+0.30

24.35

24.70

24.20

24.40

24.50

2,650,157

1,019

625,401

10.472377

微星  

13.90

-0.10

14.10

14.10

13.90

13.90

13.95

1,446,321

565

844,856

11.882379

瑞昱  

59.30

-0.10

59.80

61.00

59.30

59.30

59.40

5,228,980

2,838

498,779

14.392380

虹光  

8.42

-0.10

8.52

8.70

8.40

8.41

8.42

652,500

257

220,210

0.002382

廣達  

70.30

-0.50

71.80

71.90

69.80

70.20

70.30

10,314,985

4,961

3,847,881

11.232383

台光電 

29.40

-0.50

30.00

30.00

29.30

29.40

29.45

2,995,491

1,193

306,392

8.552384

勝華  

15.60

-0.05

15.90

16.15

15.55

15.55

15.60 144,581,822

27,198

1,847,778

0.002385

群光  

66.60

-1.30

67.80

67.90

66.30

66.50

66.60

2,412,145

1,586

675,778

13.822387

精元  

13.50

+0.10

13.40

14.10

13.40

13.45

13.50

2,344,471

369

369,780

0.002388

威盛  

22.95

-1.70

24.80

25.60

22.95

22.95

23.00

17,679,425

6,562

493,303

0.002390

云辰  

12.05

+0.75

12.05

12.05

12.05

12.05

0.00

1,973,679

413

215,303

0.002392

正崴  

67.50

-1.00

68.80

68.80

67.10

67.50

67.60

5,103,926

3,117

492,376

34.622393

億光  

37.25

-0.60

37.85

38.60

37.20

37.25

37.30

19,949,703

9,195

419,201

23.732395

研華   111.00

+1.00

110.00

111.50

109.50

110.50

111.00

417,200

365

560,893

18.262397

友通  

22.95

-0.15

23.10

23.10

22.90

22.90

22.95

66,606

37

114,839

12.972399

映泰  

10.75

-0.40

11.00

11.20

10.75

10.75

10.85

457,529

141

178,100

56.582401

凌陽  

8.99

-0.12

9.20

9.28

8.99

8.99

9.00

3,811,345

1,025

596,909

0.002402

毅嘉  

13.80

+0.25

13.75

14.20

13.75

13.80

13.85

7,759,807

2,113

332,043

13.802404

漢唐  

24.65

-0.25

24.90

25.00

24.55

24.60

24.65

288,336

173

238,233

9.902405

浩鑫  

10.45

-0.35

10.90

10.95

10.45

10.45

10.60

1,266,104

376

190,131

9.252406

國碩  

17.65

-0.40

18.10

18.45

17.65

17.65

17.70

2,701,285

1,083

291,965

17.142408

南科  

1.61

+0.10

1.61

1.61

1.61

1.61

0.00

516,062

139

4,034,575

0.002409

友達  

12.80

-0.30

13.20

13.45

12.70

12.75

12.80 141,886,915

17,392

8,827,045

0.002412

中華電 

94.00

0

93.90

94.00

93.60

93.90

94.00

7,645,910

4,402

7,757,446

17.802413

環科  

6.90

0

6.97

6.97

6.80

6.87

6.90

232,002

64

127,359

0.002414

精技  

14.15

-0.05

14.20

14.25

14.10

14.10

14.15

55,691

47

161,735

11.052415

錩新  

11.85

-0.10

11.90

11.90

11.75

11.80

11.90

73,000

31

85,693

6.412417

圓剛  

15.80

-0.40

16.20

16.35

15.75

15.75

15.80

2,246,547

845

206,945

0.002419

仲琦  

15.20

-0.25

15.45

15.55

15.20

15.20

15.25

1,301,022

445

202,934

10.272420

新巨  

21.95

-0.20

22.40

22.40

21.95

21.95

22.15

568,934

272

152,648

11.682421

建準  

18.00

+0.05

18.00

18.10

17.95

18.00

18.05

190,232

79

250,929

16.982423

固緯  

17.50

-0.20

17.60

17.65

17.50

17.50

17.55

14,946

18

116,690

15.352424

隴華  

26.55

+0.60

27.75

27.75

25.95

26.55

26.65

43,720

35

30,000

0.002425

承啟  

45.00

+0.25

45.00

45.15

44.00

44.55

45.00

102,358

75

93,570

450.002426

鼎元  

7.15

-0.19

7.34

7.54

7.15

7.15

7.20

2,295,426

715

361,017

0.002427

三商電 

8.92

-0.18

9.25

9.25

8.89

8.90

8.92

625,425

205

190,314

0.002428

興勤  

28.15

-0.35

28.40

28.45

28.05

28.10

28.15

342,741

152

126,948

8.182429

銘旺科 

7.09

0

6.63

7.09

6.63

0.00

7.09

3,023

5

20,000

1.152430

燦坤  

58.50

-0.70

59.50

59.50

58.50

58.40

58.50

164,283

136

167,463

10.812431

聯昌  

6.69

+0.01

6.68

6.79

6.68

6.69

6.72

199,107

68

110,927

0.002433

互盛電 

29.00

0

29.00

29.20

29.00

29.00

29.05

98,000

60

144,496

9.322434

統懋  

5.81

+0.38

5.68

5.81

5.60

5.81

0.00

1,035,000

331

82,560

0.002436

偉詮電 

11.30

-0.20

11.50

11.55

11.25

11.25

11.40

604,142

273

246,800

113.002437

旺詮  

29.25

-0.10

29.40

29.40

29.00

29.15

29.30

47,509

33

60,768

14.412438

英誌  

2.72

-0.10

2.88

2.88

2.72

2.67

2.72

46,607

22

48,494

4.252439

美律  

38.00

-0.30

38.60

39.25

38.00

38.00

38.05

2,777,546

1,397

165,831

14.842440

太空梭 

6.80

0

6.70

6.95

6.52

6.80

6.87

128,634

59

139,117

0.002441

超豐  

22.90

-0.05

22.95

23.05

22.80

22.80

22.90

167,399

127

554,037

11.342442

新美齊 

7.05

-0.10

7.21

7.21

7.04

7.05

7.08

459,885

126

156,400

13.302443

新利虹 

2.12

+0.13

2.10

2.12

2.10

2.12

0.00

1,144,679

146

354,037

0.002444

友旺  

6.50

+0.17

6.35

6.76

6.35

6.49

6.50

320,200

141

124,959

6.572448

晶電  

48.80

+0.10

48.70

50.20

48.30

48.80

48.90

20,362,529

9,009

861,233

0.002449

京元電 

17.30

-0.15

17.45

17.60

17.20

17.25

17.30

10,030,198

2,906

1,186,889

16.802450

神腦   100.00

-1.50

102.50

102.50

100.00

100.00

100.50

1,212,960

869

257,163

17.512451

創見  

80.40

+0.40

80.10

80.50

80.10

80.20

80.40

460,857

283

430,761

11.602453

凌群  

10.95

-0.20

11.05

11.25

10.95

10.95

11.00

219,020

80

100,000

13.192454

聯發科  323.50

-6.50

332.00

332.50

322.50

323.50

324.00

12,554,282

7,842

1,349,370

31.842455

全新  

33.80

-0.95

34.85

35.15

33.75

33.80

33.90

2,970,650

1,573

245,874

16.412456

奇力新 

16.20

+0.20

16.10

16.55

16.10

16.20

16.30

2,184,732

767

153,344

9.152457

飛宏  

23.60

+0.10

23.20

24.20

23.20

23.55

23.60

2,422,454

1,190

277,043

15.422458

義隆  

48.40

-0.75

49.40

49.45

48.30

48.40

48.45

8,857,976

4,382

416,342

21.512459

敦吉  

24.15

+0.05

24.20

24.20

24.05

24.10

24.15

130,804

78

145,075

9.432460

建通  

12.40

0

12.50

12.50

12.20

12.40

12.45

78,776

37

171,598

27.562461

光群雷 

11.35

-0.30

11.60

11.70

11.35

11.35

11.45

772,940

245

133,400

43.652462

良得電 

29.95

-0.25

30.30

30.30

29.90

29.90

30.00

168,930

90

87,142

7.662464

盟立  

17.60

+0.05

17.60

17.80

17.55

17.60

17.65

272,999

132

182,568

21.462465

麗臺  

4.52

-0.13

4.60

4.64

4.50

4.52

4.56

305,799

86

107,174

0.002466

冠西電 

24.70

0

24.70

24.70

24.50

24.65

24.70

96,000

33

136,807

0.002467

志聖  

19.00

0

19.00

19.20

18.85

18.95

19.05

177,649

111

158,744

11.182468

華經  

9.65

-0.11

9.90

9.90

9.61

9.65

9.67

82,000

8

69,961

53.612471

資通  

16.00

-0.35

16.35

16.40

15.80

15.95

16.00

355,500

152

47,253

7.962472

立隆電 

11.85

-0.05

12.00

12.05

11.75

11.80

11.85

237,550

65

154,346

26.932474

可成   145.00

-6.00

148.00

149.00

145.00

145.00

145.50

24,986,111

14,248

750,703

12.102475

華映  

0.94

+0.03

0.90

0.97

0.89

0.93

0.94

14,207,862

1,649

6,479,454

0.002476

鉅祥  

16.95

-0.15

17.10

17.15

16.85

16.90

17.00

387,740

146

244,304

11.232477

美隆電 

11.75

-0.10

12.60

12.60

11.75

11.75

11.85

610,016

357

241,785

0.002478

大毅  

17.45

-0.15

17.85

17.85

17.45

17.45

17.50

237,133

96

245,889

42.562480

敦陽科 

24.50

-0.10

24.60

24.70

24.45

24.50

24.55

198,933

110

132,950

10.842481

強茂  

11.00

-0.10

11.20

11.30

11.00

11.00

11.05

1,657,440

527

371,935

0.002482

連宇  

10.90

+0.30

10.50

10.90

10.40

10.85

10.90

322,500

105

62,072

0.002483

百容  

10.40

+0.05

10.30

10.45

10.30

10.35

10.40

11,894

9

113,333

0.002484

希華  

9.37

-0.12

9.00

9.41

9.00

9.37

9.38

370,402

137

157,476

0.002485

兆赫  

25.00

-0.05

25.10

25.45

25.00

25.00

25.05

1,131,277

521

317,689

12.442486

一詮  

18.40

-0.55

18.80

18.90

18.40

18.40

18.45

1,980,861

815

205,696

167.272488

漢平  

9.42

0

9.48

9.48

9.42

9.42

9.43

86,102

25

79,999

0.002489

瑞軒  

24.10

+0.20

24.10

24.40

23.90

24.05

24.10

4,087,423

1,745

828,064

11.212491

吉祥全 

1.94

+0.09

1.95

1.96

1.73

1.87

1.94

43,867

45

62,000

0.002492

華新科 

7.16

-0.07

7.30

7.35

7.16

7.16

7.17

2,099,465

497

690,063

0.002493

揚博  

25.70

-0.30

26.15

26.20

25.70

25.70

25.80

674,449

322

114,437

7.792495

普安  

16.50

+0.10

16.40

16.50

16.20

16.30

16.50

245,200

154

283,594

30.562496

卓越  

10.00

-0.20

10.00

10.00

10.00

10.00

10.20

5,437

3

36,133

0.002497

怡利電 

26.65

+0.65

26.40

27.00

26.40

26.65

26.70

2,160,246

896

115,946

14.892498

宏達電  277.00

-6.00

285.00

289.50

277.00

277.00

277.50

29,344,591

21,931

852,052

8.842499

東貝  

26.80

-0.95

27.50

27.50

26.65

26.80

26.90

4,782,934

2,101

330,386

0.002501

國建  

14.05

+0.10

14.00

14.40

14.00

14.00

14.05

3,965,999

1,133

1,656,515

5.732504

國產  

11.40

+0.30

11.20

11.55

11.15

11.35

11.40

15,139,551

3,007

1,519,298

190.002505

國揚  

15.10

+0.95

14.25

15.10

14.20

15.05

15.10

11,762,639

2,507

407,184

11.712506

太設  

7.92

0

7.95

7.97

7.90

7.91

7.92

194,847

80

410,000

132.002509

全坤建 

19.05

+0.45

18.60

19.15

18.45

19.00

19.05

376,576

151

151,752

9.432511

太子  

21.70

+1.10

20.60

21.95

20.60

21.70

21.75

12,057,730

3,921

1,194,476

15.072514

龍邦  

22.40

-0.10

22.45

22.80

22.35

22.40

22.45

1,142,139

500

514,433

39.302515

中工  

7.75

+0.05

7.71

7.95

7.65

7.75

7.76

21,748,544

4,065

1,525,017

64.582516

新建  

8.43

+0.01

8.43

8.54

8.39

8.42

8.43

1,939,099

408

231,938

11.092520

冠德  

19.70

+0.40

19.30

20.30

19.30

19.70

19.75

5,725,466

2,031

498,722

11.802524

京城  

30.30

+0.20

30.30

31.50

30.20

30.30

30.35

1,441,535

749

375,926

13.532527

宏璟  

13.75

+0.60

13.30

14.05

13.15

13.75

13.80

3,773,001

1,122

270,306

44.352528

皇普  

0.00

0

0.00

0.00

0.00

9.03

9.54

404

4

100,000

27.262530

華建  

9.01

0

9.02

9.24

9.01

9.00

9.01

300,900

117

270,752

90.102534

宏盛  

17.15

+0.25

16.90

17.30

16.85

17.10

17.15

3,142,211

830

589,091

8.712535

達欣工 

19.40

+0.10

19.40

19.65

19.30

19.40

19.45

462,900

257

266,562

10.492536

宏普  

29.35

+0.25

29.40

29.75

29.15

29.35

29.40

1,527,230

619

319,134

6.612537

聯上發 

13.20

+0.20

13.00

13.30

12.90

13.15

13.20

739,806

200

142,053

10.562538

基泰  

20.45

+0.35

20.10

20.85

20.10

20.40

20.45

6,073,236

1,879

396,619

14.202539

櫻花建 

20.10

0

20.00

20.10

20.00

19.95

20.10

10,131

8

165,554

15.702540

金尚昌 

5.80

0

5.80

5.80

5.80

0.00

5.80

6,010

2

7,000

0.002542

興富發 

55.00

+0.40

54.60

55.80

54.10

54.90

55.00

12,221,997

1,153

598,270

7.912543

皇昌  

6.68

-0.29

7.00

7.00

6.68

6.68

6.70

329,404

186

178,983

133.602545

皇翔  

75.10

+2.00

73.20

76.80

73.20

75.10

75.20

5,592,515

2,932

327,734

5.482546

根基  

12.30

+0.10

12.15

12.50

12.15

12.30

12.35

165,220

83

106,035

32.372547

日勝生 

20.05

+1.30

19.00

20.05

19.00

20.05

0.00

10,196,746

2,806

810,053

57.292548

華固  

67.00

+0.50

67.60

68.00

66.50

66.80

67.00

2,991,041

1,777

276,812

22.262597

潤弘  

38.20

0

38.20

38.20

38.15

37.90

38.20

29,001

15

135,000

13.892601

益航  

25.80

-0.20

26.05

26.50

25.60

25.80

25.85

3,061,785

1,381

277,617

21.682603

長榮  

17.25

-0.25

17.50

17.50

17.15

17.25

17.30

12,962,988

2,307

3,474,940

0.002605

新興  

25.65

-0.05

25.65

25.70

25.50

25.50

25.65

859,006

397

568,304

8.782606

裕民  

46.50

+0.40

46.00

46.50

45.60

46.25

46.50

766,061

562

858,016

16.432607

榮運  

20.25

-0.05

20.35

20.90

20.15

20.25

20.30

11,628,399

3,347

1,067,141

39.712608

大榮  

46.00

+0.05

45.95

46.30

45.60

45.85

46.00

139,777

93

483,582

29.872609

陽明  

12.50

-0.20

12.75

12.75

12.50

12.50

12.55

6,776,307

1,794

2,818,713

0.002610

華航  

12.00

0

12.05

12.15

11.95

11.95

12.00

9,049,036

1,955

5,200,000

0.002611

志信  

14.40

-0.20

14.50

14.55

14.40

14.40

14.50

432,104

149

173,561

2.602612

中航  

37.00

-0.70

37.70

37.70

37.00

37.00

37.10

280,292

184

256,473

18.232613

中櫃  

20.70

0

20.95

21.35

20.40

20.65

20.70

1,753,100

901

89,001

24.072614

東森  

3.96

-0.09

4.08

4.08

3.94

3.96

3.99

4,175,642

1,559

1,418,530

0.002615

萬海  

15.95

-0.05

16.00

16.10

15.85

15.90

15.95

1,181,498

628

2,218,297

38.902616

山隆  

22.75

-0.40

23.15

23.15

22.75

22.80

22.85

138,203

84

113,008

9.172617

台航  

24.55

-0.25

24.80

24.80

24.50

24.55

24.75

85,712

67

417,294

13.642618

長榮航 

16.95

-0.10

17.15

17.25

16.95

16.95

17.00

14,665,627

3,239

3,258,945

0.002637

F-慧洋 

39.55

-0.15

39.70

39.90

39.50

39.55

39.75

144,020

104

394,114

7.192701

萬企  

14.20

-0.10

13.70

14.25

13.70

14.15

14.20

113,323

64

351,113

25.822702

華園  

19.50

-0.15

19.60

19.60

19.50

19.50

19.55

52,978

29

82,505

20.532704

國賓  

31.00

-0.15

31.35

31.75

31.00

31.00

31.15

1,225,599

480

366,923

33.332705

六福  

15.40

-0.35

15.75

15.75

15.30

15.40

15.45

1,240,103

522

330,241

0.002706

第一店 

19.40

-0.10

19.35

19.55

19.35

19.40

19.50

290,104

112

350,202

26.582707

晶華   356.00

-8.50

366.00

369.00

356.00

356.00

359.00

253,074

288

96,630

33.272722

夏都  

38.40

-0.40

38.80

38.80

38.30

38.40

38.65

38,900

30

80,908

22.992723

F-美食  186.00

0

187.00

188.50

185.50

186.00

187.00

220,222

183

141,120

22.852727

王品   425.00

+1.00

425.00

428.50

422.00

424.50

425.00

67,599

76

67,950

33.782801

彰銀  

15.95

+0.05

15.90

15.95

15.80

15.90

15.95

8,502,150

2,266

7,242,111

13.072809

京城銀 

21.10

-0.25

21.40

21.45

21.10

21.10

21.15

3,953,736

1,010

1,051,234

6.942812

台中銀 

9.88

-0.04

10.00

10.00

9.88

9.87

9.88

2,676,452

647

2,318,744

8.902816

旺旺保 

15.50

+0.65

14.90

15.60

14.90

15.35

15.50

804,706

376

200,000

13.362820

華票  

10.75

0

10.80

10.80

10.70

10.70

10.75

1,472,279

391

1,342,960

3.322823

中壽  

25.60

-0.25

26.00

26.10

25.55

25.60

25.65

10,742,523

3,380

2,387,848

14.552832

台產  

21.15

+0.10

21.05

21.20

21.00

21.15

21.20

262,574

99

363,816

11.312833

台壽保 

18.65

-0.25

18.90

19.00

18.65

18.65

18.80

1,138,392

393

856,941

15.542833A 台壽甲 

36.60

0

36.60

36.60

36.60

36.55

36.60

4,187

5

58,000

0.002834

臺企銀 

8.64

+0.04

8.65

8.66

8.58

8.62

8.64

5,088,340

1,322

4,898,219

12.342836

高雄銀 

8.89

-0.10

8.99

9.05

8.88

8.89

8.90

571,816

162

706,947

21.682837

萬泰銀 

8.05

-0.06

8.14

8.15

7.99

8.03

8.05

1,770,259

460

1,623,463

5.132838

聯邦銀 

10.55

-0.15

10.70

10.75

10.55

10.55

10.60

1,468,205

306

1,711,830

7.642841

台開  

11.45

+0.30

11.20

11.85

11.15

11.45

11.50

4,102,650

998

654,856

0.002845

遠東銀 

11.30

-0.05

11.45

11.50

11.30

11.30

11.35

3,646,603

637

2,242,259

10.462847

大眾銀 

9.85

-0.06

9.93

10.05

9.85

9.85

9.89

4,334,024

854

2,247,773

10.712849

安泰銀 

16.05

+0.05

16.05

16.30

15.90

16.00

16.05

522,196

228

1,503,206

9.612850

新產  

19.40

0

19.40

19.50

19.40

19.40

19.45

172,796

98

315,963

9.952851

中再保 

13.00

-0.10

13.10

13.10

12.95

12.95

13.10

131,000

43

551,250

12.502852

第一保 

15.10

-0.05

15.20

15.20

15.10

15.05

15.10

59,808

41

301,163

6.962855

統一證 

16.30

+0.05

16.40

16.50

16.30

16.25

16.45

920,143

366

1,323,119

17.162856

元富證 

9.25

+0.15

9.15

9.25

9.10

9.16

9.25

1,713,894

445

1,529,659

20.562880

華南金 

16.50

0

16.50

16.50

16.40

16.45

16.50

4,742,010

1,840

8,625,030

15.002881

富邦金 

33.40

+0.10

33.50

33.55

33.15

33.35

33.40

11,819,165

3,826

9,523,651

14.522882

國泰金 

31.40

0

31.65

31.65

31.15

31.35

31.40

13,062,236

4,089

10,865,385

27.542883

開發金 

7.22

+0.01

7.26

7.28

7.21

7.21

7.22

40,575,761

5,376

14,456,164

26.742884

玉山金 

16.30

+0.10

16.20

16.30

16.10

16.25

16.30

12,374,451

2,564

5,010,700

16.632885

元大金 

14.80

+0.10

14.80

14.80

14.60

14.75

14.80

13,369,487

2,472

10,016,210

28.462886

兆豐金 

22.90

+0.05

22.85

22.90

22.65

22.85

22.90

15,683,253

3,784

11,449,823

12.382887

台新金 

11.20

0

11.20

11.25

11.05

11.15

11.20

23,525,016

3,190

6,891,447

7.272888

新光金 

8.24

-0.02

8.32

8.32

8.20

8.23

8.24

33,893,326

4,990

8,436,387

7.172889

國票金 

9.10

+0.07

9.04

9.12

9.03

9.10

9.11

3,112,886

665

2,552,980

33.702890

永豐金 

12.40

+0.05

12.35

12.50

12.25

12.40

12.45

28,814,181

4,568

7,542,273

14.592891

中信金 

17.30

+0.05

17.30

17.40

17.10

17.25

17.30

30,770,252

5,335

12,417,026

11.162892

第一金 

17.90

0

17.90

17.95

17.70

17.85

17.90

10,721,438

3,296

8,125,360

14.922901

欣欣  

42.85

+0.25

43.60

43.60

42.50

42.85

43.00

227,001

114

73,043

71.422903

遠百  

30.65

-0.15

30.80

31.30

30.60

30.65

30.70

7,531,523

2,766

1,369,879

25.762904

匯僑  

24.00

-0.10

24.10

24.25

23.95

24.00

24.10

132,553

82

69,034

8.512905

三商行 

27.85

0

28.25

28.50

27.80

27.80

27.85

1,803,182

951

630,733

12.892906

高林  

10.85

0

10.85

10.90

10.80

10.85

10.90

64,908

34

242,404

24.112908

特力  

21.75

-0.25

22.00

22.10

21.60

21.65

21.75

763,364

233

521,955

16.862910

統領  

29.00

+0.50

29.15

29.15

28.80

28.80

28.90

35,461

25

208,725

53.702911

麗嬰房 

22.30

+0.25

22.25

22.80

22.05

22.15

22.30

1,730,992

891

211,295

24.242912

統一超  153.50

0

154.00

154.00

152.00

153.50

154.00

1,094,573

770

1,039,622

24.562913

農林  

15.60

+0.05

15.60

15.90

15.55

15.55

15.60

6,684,014

1,651

616,440

24.382915

潤泰全 

72.50

+1.00

71.80

73.50

71.30

72.50

72.60

13,820,347

6,123

841,434

18.313002

歐格  

10.45

0

10.45

10.45

10.40

10.40

10.50

28,000

15

102,000

19.723003

健和興 

21.25

-0.25

21.50

21.50

21.20

21.25

21.30

286,065

146

140,259

8.533004

豐達科 

40.70

+0.05

40.70

40.80

40.50

40.70

40.75

91,100

46

24,438

5.973005

神基  

15.60

-0.50

16.00

16.20

15.55

15.60

15.65

9,389,729

2,727

577,937

24.763006

晶豪科 

22.20

0

22.30

22.55

22.10

22.15

22.20

1,123,525

567

266,741

0.003008

大立光  856.00

+56.00

856.00

856.00

854.00

856.00

0.00

1,872,721

1,041

134,140

29.683010

華立  

39.65

+0.05

39.60

39.70

39.50

39.60

39.65

320,500

150

231,390

11.733011

今皓  

8.43

-0.19

8.60

8.66

8.40

8.43

8.46

1,065,279

357

112,719

0.003013

晟銘電 

27.00

+0.20

27.00

27.45

26.65

27.00

27.10

1,734,300

568

185,171

0.003014

聯陽  

23.40

-0.15

23.80

23.95

23.40

23.40

23.50

1,510,230

652

205,964

0.003015

全漢  

26.70

+0.15

26.65

26.80

26.60

26.60

26.70

174,534

113

229,583

9.503016

嘉晶  

12.60

0

12.70

13.00

12.55

12.55

12.60

492,423

215

93,870

0.003017

奇鋐  

14.20

-0.05

14.35

14.35

14.00

14.10

14.25

899,340

459

353,310

43.033018

同開  

13.05

+0.10

13.20

13.20

12.90

12.90

13.10

31,622

14

45,552

28.373019

亞光  

27.90

-0.65

28.60

29.15

27.90

27.90

28.00

3,042,480

1,284

281,038

0.003021

衛展  

12.20

0

12.30

12.30

12.20

12.20

12.25

2,251

5

38,116

3.993022

威達電 

41.10

-0.10

41.30

41.95

41.00

41.05

41.10

2,674,157

1,256

294,981

10.823023

信邦  

26.60

-0.35

27.00

27.10

26.50

26.60

26.65

1,730,802

743

200,015

9.473024

憶聲  

7.03

-0.13

7.18

7.19

6.92

7.03

7.05

384,065

157

282,157

0.003025

星通  

7.60

0

7.62

7.72

7.54

7.60

7.63

105,000

39

70,920

42.223026

禾伸堂 

24.60

-0.15

24.80

25.00

24.60

24.55

24.65

339,710

191

320,217

12.553027

盛達  

11.15

-0.10

11.25

11.40

11.10

11.15

11.20

251,000

69

94,793

17.423028

增你強 

17.65

+0.15

17.55

17.65

17.45

17.60

17.65

275,716

186

213,403

10.573029

零壹  

13.55

-0.30

14.00

14.00

13.55

13.50

13.65

433,000

191

94,744

14.893030

德律  

51.30

+0.20

51.00

51.70

50.50

51.20

51.30

3,578,730

1,761

222,846

9.053031

佰鴻  

14.05

-0.30

14.70

14.70

14.00

14.05

14.10

1,289,287

586

196,674

0.003032

偉訓  

8.09

+0.04

8.06

8.13

8.05

8.06

8.09

76,999

44

103,285

62.233033

威健  

20.95

+0.10

20.90

21.00

20.85

20.90

20.95

153,313

92

243,938

9.483034

聯詠   123.00

+1.00

122.50

125.50

121.50

122.50

123.00

4,401,430

3,102

603,086

18.893035

智原  

38.35

-0.60

38.95

39.35

38.35

38.30

38.35

5,742,266

2,618

402,309

16.673036

文曄  

34.90

-0.40

35.20

35.35

34.90

34.90

35.00

833,488

571

337,176

10.973037

欣興  

30.80

-0.35

31.40

31.45

30.80

30.80

30.85

4,679,298

2,194

1,538,605

13.393038

全台  

5.68

-0.05

5.73

5.75

5.50

5.64

5.68

974,540

256

226,107

0.003040

遠見  

14.90

+0.10

15.00

15.00

14.65

14.90

14.95

453,551

142

103,865

43.823041

揚智  

33.95

-0.85

34.90

35.25

33.95

33.90

33.95

4,649,102

2,109

308,949

12.813042

晶技  

48.90

-0.05

49.35

49.35

48.65

48.80

48.90

1,568,325

1,003

302,242

13.663043

科風  

11.55

0

12.35

12.35

11.10

11.50

11.55

8,578,629

2,830

194,878

0.003044

健鼎  

60.70

-0.80

62.00

62.50

60.70

60.70

60.80

3,395,443

1,897

525,605

10.053045

台灣大  107.00

0

107.00

107.00

105.50

106.50

107.00

5,887,523

3,195

3,420,832

25.243046

建碁  

5.14

-0.12

5.28

5.42

5.03

5.12

5.14

141,218

64

155,649

514.003047

訊舟  

12.05

-0.10

12.15

12.35

12.00

12.05

12.10

1,145,320

412

174,133

30.133048

益登  

10.30

-0.10

10.30

10.50

10.30

10.30

10.35

89,000

44

161,100

15.853049

和鑫  

10.10

-0.55

10.65

10.65

10.10

10.10

10.20

16,908,972

4,050

883,950

0.003050

鈺德  

5.89

+0.07

5.88

5.92

5.82

5.84

5.89

422,486

99

207,055

0.003051

力特  

2.25

-0.05

2.25

2.30

2.25

2.25

2.29

138,386

42

267,224

20.453052

夆典  

9.80

-0.07

9.96

9.99

9.80

9.80

9.86

385,407

140

193,976

9.073054

萬國  

7.73

-0.49

8.43

8.50

7.67

7.73

7.74

626,001

189

77,603

0.003055

蔚華科 

12.45

+0.05

12.50

12.50

12.30

12.30

12.45

56,872

32

130,594

27.673056

總太  

23.25

+0.50

22.80

23.55

22.80

23.25

23.35

885,000

376

133,537

5.263057

喬鼎  

12.85

-0.20

13.05

13.15

12.85

12.85

12.95

556,334

200

151,348

67.633058

立德  

14.90

-0.70

15.70

15.70

14.55

14.90

14.95

2,315,368

636

150,786

6.773059

華晶科 

16.45

-0.25

16.70

16.85

16.40

16.45

16.50

2,708,870

819

396,101

0.003060

銘異  

86.60

-1.00

88.10

89.00

86.50

86.60

86.70

3,682,784

2,100

165,774

19.773061

璨圓  

21.00

-0.35

21.40

21.60

21.00

21.00

21.05

7,894,888

2,563

391,555

0.003062

建漢  

25.75

+0.40

25.10

26.50

25.00

25.70

25.75

8,156,662

3,306

325,581

54.793080

威力盟 

11.25

-0.40

11.65

11.70

11.25

11.20

11.25

1,664,549

587

170,050

0.003090

日電貿 

20.90

-0.20

21.10

21.10

20.70

20.85

20.90

94,702

74

114,508

11.483094

聯傑  

16.35

-0.15

16.50

16.65

16.15

16.25

16.35

213,979

127

85,259

25.553130

一零四 

74.00

-0.50

74.00

74.00

74.00

74.00

74.30

24,000

19

34,013

15.513149

正達  

77.10

-1.90

79.00

80.50

77.00

77.10

77.20

8,117,168

4,767

265,525

35.053164

景岳  

46.80

+0.15

47.00

47.50

46.70

46.80

46.90

335,272

207

60,911

67.833189

景碩  

91.80

+0.40

91.40

92.40

90.70

91.80

91.90

2,451,809

1,685

446,000

15.103209

全科  

21.50

-0.10

21.85

21.85

21.50

21.50

21.65

153,890

99

94,664

15.033229

晟鈦  

7.05

-0.06

7.18

7.18

7.05

7.04

7.05

37,303

26

57,969

0.003231

緯創  

31.10

-0.30

31.10

31.50

30.90

31.00

31.10

6,978,125

2,888

2,197,943

9.423257

虹冠電 

27.05

-0.70

27.80

27.80

27.05

27.05

27.10

247,000

146

38,728

9.143296

勝德  

19.65

+0.25

19.50

20.05

19.50

19.60

19.70

803,125

302

112,116

16.243305

昇貿  

32.20

-0.50

32.50

32.80

32.10

32.20

32.25

248,587

146

118,876

10.703308

聯德  

6.84

0

6.80

6.84

6.80

6.80

6.84

11,999

10

99,949

0.003311

閎暉  

50.80

-0.40

51.20

51.80

50.20

50.70

50.90

1,800,009

1,084

184,564

9.253312

弘憶股 

10.00

-0.10

10.05

10.10

10.00

9.97

10.05

57,000

21

87,157

10.423315

宣昶  

18.90

-0.10

19.10

19.15

18.80

18.85

18.90

70,060

41

70,281

12.953356

奇偶   120.00

-2.00

122.50

123.00

120.00

120.00

120.50

234,152

195

57,834

14.623376

新日興 

96.40

-0.90

97.90

98.00

96.00

96.40

96.80

754,349

543

172,534

22.633380

明泰  

18.50

-0.10

18.80

18.80

18.40

18.45

18.50

1,735,264

478

516,947

11.083383

新世紀 

20.15

-0.55

20.70

20.90

20.10

20.15

20.20

1,339,361

650

291,166

0.003406

玉晶光  229.50

-4.00

233.50

242.00

229.50

229.50

230.00

8,695,956

5,993

89,216

28.233419

譁裕  

16.90

-0.35

17.40

17.90

16.90

16.90

17.10

2,241,298

892

102,195

0.003432

台端  

9.44

-0.22

9.66

9.68

9.44

9.44

9.50

59,000

34

65,626

0.003443

創意  

99.30

-2.20

102.00

102.50

99.00

99.30

99.40

1,655,800

1,151

134,011

22.363450

聯鈞  

44.90

-0.55

45.45

47.20

44.35

44.85

44.95

2,720,211

1,649

76,642

21.483454

晶睿  

95.40

-1.80

97.40

97.50

95.40

95.40

95.50

1,007,337

735

68,921

12.183474

華亞科 

2.84

+0.18

2.84

2.84

2.76

2.84

0.00

12,559,432

622

4,641,695

0.003481

奇美電 

13.95

-0.50

14.55

14.60

13.90

13.95

14.00 137,467,637

20,026

7,912,970

0.003494

誠研  

13.70

+0.05

13.95

14.15

13.50

13.70

13.80

1,852,076

554

138,247

0.003501

維熹  

42.00

-0.60

42.80

42.80

42.00

42.00

42.20

209,280

128

111,227

10.003504

揚明光 

81.00

-0.90

82.00

83.30

80.80

81.00

81.10

1,222,535

856

114,059

24.853514

昱晶  

26.25

-0.30

26.60

27.60

26.00

26.25

26.30

6,694,691

2,997

338,851

0.003515

華擎  

99.40

-0.60

100.00

100.00

99.20

99.20

99.50

25,152

27

115,041

10.453518

柏騰  

37.95

-0.35

38.90

38.90

37.50

37.95

38.00

87,016

69

84,231

0.003519

綠能  

23.65

-0.75

24.65

25.05

23.20

23.65

23.70

20,234,731

8,221

321,851

0.003532

台勝科 

31.25

-0.30

31.80

32.00

31.05

31.20

31.50

91,404

60

775,696

0.003533

嘉澤  

87.50

-1.00

88.50

88.70

87.40

87.50

87.70

558,900

429

93,477

8.393535

晶彩科 

10.40

0

10.40

11.00

10.40

10.40

10.50

676,160

297

78,597

0.003536

誠創  

7.85

-0.10

7.96

7.96

7.83

7.84

7.85

41,449

28

115,894

0.003545

旭曜  

40.20

+1.50

38.95

40.30

38.00

40.15

40.20

7,713,289

3,583

138,621

78.823550

聯穎  

12.25

0

12.25

12.30

12.10

12.15

12.25

88,000

22

85,000

0.003557

嘉威  

8.83

-0.14

8.97

9.04

8.75

8.78

8.83

804,500

244

109,434

0.003559

全智科 

16.40

-0.10

16.60

16.60

16.20

16.40

16.45

343,617

161

117,426

13.123561

昇陽科 

18.30

-0.55

18.85

19.35

18.30

18.30

18.35

5,726,130

2,582

287,039

0.003573

穎台  

42.50

-0.60

43.10

43.85

42.50

42.50

42.65

453,300

339

146,512

0.003576

新日光 

16.95

-0.60

17.55

18.00

16.95

16.95

17.00

11,743,183

4,125

432,275

0.003579

尚志  

24.65

-1.15

25.80

26.25

24.60

24.65

24.70

2,086,871

985

115,572

0.003584

介面  

22.95

-0.35

23.30

24.20

22.95

22.95

23.00

2,161,900

1,051

107,652

0.003588

通嘉  

46.90

-0.40

47.50

47.60

46.90

46.90

47.25

48,079

43

44,914

17.433591

艾笛森 

36.65

-0.55

37.30

37.60

36.50

36.65

36.70

377,066

294

116,054

48.223593

力銘  

11.55

+0.10

11.65

11.70

11.45

11.55

11.60

239,000

95

112,743

0.003596

智易  

26.30

-0.55

26.95

27.00

26.30

26.30

26.40

409,041

276

140,534

11.953598

奕力  

91.60

-3.00

93.90

93.90

90.50

91.60

91.70

5,996,917

3,709

68,336

9.033599

旺能  

11.90

-0.25

12.15

12.40

11.90

11.90

11.95

695,000

283

157,488

0.003605

宏致  

38.50

-0.35

38.85

39.20

38.25

38.50

38.55

403,090

265

124,391

15.043607

谷崧  

58.00

+0.10

57.90

58.80

57.50

57.90

58.00

710,156

295

111,918

38.163617

碩天  

51.80

-0.50

52.50

52.50

51.60

51.80

52.10

107,000

75

79,242

10.643622

洋華  

61.50

+0.10

61.40

62.20

60.40

61.50

61.60

2,601,014

1,627

150,988

0.003638

F-IML

94.00

-1.40

95.40

95.70

93.90

94.00

94.20

426,152

325

80,922

10.623645

達邁  

34.05

-0.70

33.70

34.90

33.70

34.05

34.30

275,550

174

113,788

18.923653

健策  

68.00

+0.50

68.80

71.00

67.20

67.90

68.00

2,498,600

1,570

106,824

24.643665

F-貿聯 

33.35

-0.60

34.30

34.30

33.30

33.35

33.50

493,610

203

73,037

8.323669

圓展  

19.80

0

19.60

20.00

19.55

19.80

19.90

228,100

89

98,236

53.513673

F-TPK

496.50

0

510.00

525.00

496.50

496.00

496.50

13,322,599

9,080

326,957

16.023679

新至陞 

5

社群留言