票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,454.55
19.43
0.26
7,480.59
7,482.28
7,428.70
7,435.12
7,343.41
1.51 ALV
GY Equity
101.10
0.80
0.80
101.00
101.70
100.70
100.30
98.72
2.41 EOAN
GY Equity
14.06
0.20
1.44
13.93
14.10
13.89
13.86
13.80
1.92 SIE
GY Equity
79.96
0.30
0.38
80.05
80.15
79.34
79.66
78.94
1.29 DAI
GY Equity
38.20
0.02
0.05
38.50
38.51
37.97
38.18
37.16
2.81 VOW3
GY Equity
163.70
-1.85
-1.12
166.65
166.65
163.00
165.55
163.60
0.06 BAS
GY Equity
69.30
0.35
0.51
69.40
69.69
68.90
68.95
68.11
1.75 RWE
GY Equity
32.23
0.03
0.09
32.30
32.39
32.02
32.20
31.48
2.40 DBK
GY Equity
34.95
0.44
1.26
34.77
35.35
34.71
34.52
33.28
5.02 IFX
GY Equity
5.72
0.01
0.19
5.77
5.83
5.68
5.71
5.83
-2.02 DTE
GY Equity
8.62
0.05
0.62
8.60
8.65
8.58
8.57
8.34
3.38 MUV2
GY Equity
131.95
0.05
0.04
132.85
132.85
131.55
131.90
132.00
-0.04 TKA
GY Equity
16.06
0.47
2.98
15.68
16.09
15.64
15.59
15.62
2.78 ADS
GY Equity
66.84
-0.36
-0.54
67.60
67.64
66.57
67.20
66.71
0.19 MEO
GY Equity
21.07
-0.08
-0.35
21.14
21.25
20.96
21.14
21.32
-1.20 SAP
GY Equity
60.57
-0.58
-0.95
61.57
61.57
60.25
61.15
59.75
1.37 BAYN
GY Equity
70.15
-0.15
-0.21
70.30
70.59
69.77
70.30
70.05
0.14 MAN
GY Equity
81.50
1.48
1.85
80.43
81.68
80.38
80.02
80.31
1.48 BMW
GY Equity
67.93
0.24
0.35
68.39
68.77
67.72
67.69
67.04
1.33 CBK
GY Equity
1.41
0.02
1.44
1.40
1.43
1.39
1.39
1.35
3.92 HEN3
GY Equity
63.10
-0.10
-0.16
63.14
63.23
62.77
63.20
64.29
-1.85 DPW
GY Equity
16.09
0.24
1.51
15.97
16.14
15.94
15.85
15.87
1.42 SDF
GY Equity
34.24
-0.10
-0.29
34.52
34.63
34.10
34.34
33.74
1.47 SZG
GY Equity
36.85
1.33
3.74
35.95
37.17
35.95
35.52
34.22
7.69 LIN
GY Equity
131.95
0.25
0.19
132.90
132.90
131.25
131.70
133.75
-1.35 BEI
GY Equity
60.55
-0.02
-0.03
60.64
60.71
60.19
60.57
60.26
0.48 MRK
GY Equity
103.05
0.65
0.63
102.80
103.20
102.55
102.40
102.15
0.88 FME
GY Equity
53.80
0.22
0.41
53.65
53.82
53.38
53.58
52.64
2.20 LHA
GY Equity
13.44
0.16
1.20
13.33
13.46
13.22
13.28
12.84
4.71 DB1
GY Equity
44.41
0.55
1.24
44.23
44.42
43.81
43.86
43.37
2.40