回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■美國主要科技股收盤價

中央商情網/ 2012.12.06 00:00
2012年12月 5日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

46.05

-0.65

-1.39

46.81

46.81

46.00

46.70

46.99

-2.00ASI

Analog Devices

16.96

0.03

0.18

16.93

17.06

16.75

16.93

16.83

0.77AAPL

Apple Computer

538.79

-37.05

-6.44

568.91

569.25

538.77

575.85

582.94

-7.57AMAT

Applied Material

10.80

-0.08

-0.69

10.87

10.93

10.77

10.88

10.60

1.89EBAY

BAY UN

52.02

0.05

0.10

52.11

52.49

51.50

51.97

51.47

1.07CSCO

Cisco Systems

19.21

0.02

0.10

19.16

19.45

19.14

19.19

18.83

2.02CA

Compaq Associates

21.97

-0.33

-1.48

22.28

22.33

21.89

22.30

22.25

-1.26CSC

Computer Science

38.60

0.11

0.29

38.58

38.88

38.34

38.49

38.21

1.02DELL

Dell Computer

10.37

0.04

0.39

10.31

10.58

10.28

10.33

9.71

6.80EMC

EMC

25.15

0.23

0.92

24.87

25.22

24.66

24.92

24.86

1.17EDS

Electronic Data System

1.28

-0.11

-7.91

1.38

1.38

1.25

1.39

1.33

-3.76HPQ

Hewlett-Packard

13.82

0.29

2.14

13.51

14.20

13.45

13.53

12.73

8.56IBM

IBM

188.65

-0.71

-0.38

189.01

189.46

186.94

189.36

191.98

-1.74INTC

Intel

19.85

-0.15

-0.75

19.94

20.02

19.75

20.00

20.09

-1.20INTU

Intuit

59.91

0.20

0.34

59.70

60.28

59.06

59.71

58.58

2.27LSI

LSI Logic

6.87

0.14

2.08

6.69

6.91

6.63

6.73

6.66

3.15LRCX

Lam Research

35.26

-0.26

-0.73

35.51

35.54

34.93

35.52

35.42

-0.45LSCC

Lattice Semiconductor

3.87

-0.06

-1.53

3.96

3.96

3.82

3.93

3.90

-0.77MU

Micron Technology

6.18

0.15

2.40

6.05

6.20

6.02

6.04

5.77

7.11MSFT

Microsoft

26.68

0.34

1.29

26.38

26.93

26.26

26.34

27.36

-2.49NSM

National Semiconductor

30.25

0.37

1.24

29.88

30.44

29.27

29.88

29.36

3.03NOK

NOKIA

3.88

0.44

12.79

3.56

3.90

3.55

3.44

3.27

18.65ORCL

Oracle

31.99

-0.39

-1.20

31.92

32.00

31.31

32.38

31.80

0.60STM

STMicroelectronics

6.50

0.22

3.50

6.40

6.55

6.39

6.28

6.00

8.33SGI

Silicon Graphics

8.47

-0.17

-1.97

8.64

8.74

8.44

8.64

8.39

0.95STK

Storage Technology

14.06

0.00

0.00

14.08

14.17

14.00

14.06

14.13

-0.50TLAB

Tellas

3.38

0.01

0.30

3.40

3.41

3.34

3.37

2.98

13.42TER

Teradne

15.73

-0.05

-0.32

15.78

15.88

15.54

15.78

15.79

-0.38TXN

Texas Instrument

29.86

0.26

0.86

29.58

29.94

29.48

29.61

29.78

0.27XLNX

Xilinx

34.40

0.06

0.18

34.23

34.48

34.01

34.34

34.53

-0.38YHOO

Yahoo

18.89

-0.04

-0.21

18.98

19.03

18.77

18.93

18.91

-0.11

社群留言