票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
46.05
-0.65
-1.39
46.81
46.81
46.00
46.70
46.99
-2.00ASI
Analog Devices
16.96
0.03
0.18
16.93
17.06
16.75
16.93
16.83
0.77AAPL
Apple Computer
538.79
-37.05
-6.44
568.91
569.25
538.77
575.85
582.94
-7.57AMAT
Applied Material
10.80
-0.08
-0.69
10.87
10.93
10.77
10.88
10.60
1.89EBAY
BAY UN
52.02
0.05
0.10
52.11
52.49
51.50
51.97
51.47
1.07CSCO
Cisco Systems
19.21
0.02
0.10
19.16
19.45
19.14
19.19
18.83
2.02CA
Compaq Associates
21.97
-0.33
-1.48
22.28
22.33
21.89
22.30
22.25
-1.26CSC
Computer Science
38.60
0.11
0.29
38.58
38.88
38.34
38.49
38.21
1.02DELL
Dell Computer
10.37
0.04
0.39
10.31
10.58
10.28
10.33
9.71
6.80EMC
EMC
25.15
0.23
0.92
24.87
25.22
24.66
24.92
24.86
1.17EDS
Electronic Data System
1.28
-0.11
-7.91
1.38
1.38
1.25
1.39
1.33
-3.76HPQ
Hewlett-Packard
13.82
0.29
2.14
13.51
14.20
13.45
13.53
12.73
8.56IBM
IBM
188.65
-0.71
-0.38
189.01
189.46
186.94
189.36
191.98
-1.74INTC
Intel
19.85
-0.15
-0.75
19.94
20.02
19.75
20.00
20.09
-1.20INTU
Intuit
59.91
0.20
0.34
59.70
60.28
59.06
59.71
58.58
2.27LSI
LSI Logic
6.87
0.14
2.08
6.69
6.91
6.63
6.73
6.66
3.15LRCX
Lam Research
35.26
-0.26
-0.73
35.51
35.54
34.93
35.52
35.42
-0.45LSCC
Lattice Semiconductor
3.87
-0.06
-1.53
3.96
3.96
3.82
3.93
3.90
-0.77MU
Micron Technology
6.18
0.15
2.40
6.05
6.20
6.02
6.04
5.77
7.11MSFT
Microsoft
26.68
0.34
1.29
26.38
26.93
26.26
26.34
27.36
-2.49NSM
National Semiconductor
30.25
0.37
1.24
29.88
30.44
29.27
29.88
29.36
3.03NOK
NOKIA
3.88
0.44
12.79
3.56
3.90
3.55
3.44
3.27
18.65ORCL
Oracle
31.99
-0.39
-1.20
31.92
32.00
31.31
32.38
31.80
0.60STM
STMicroelectronics
6.50
0.22
3.50
6.40
6.55
6.39
6.28
6.00
8.33SGI
Silicon Graphics
8.47
-0.17
-1.97
8.64
8.74
8.44
8.64
8.39
0.95STK
Storage Technology
14.06
0.00
0.00
14.08
14.17
14.00
14.06
14.13
-0.50TLAB
Tellas
3.38
0.01
0.30
3.40
3.41
3.34
3.37
2.98
13.42TER
Teradne
15.73
-0.05
-0.32
15.78
15.88
15.54
15.78
15.79
-0.38TXN
Texas Instrument
29.86
0.26
0.86
29.58
29.94
29.48
29.61
29.78
0.27XLNX
Xilinx
34.40
0.06
0.18
34.23
34.48
34.01
34.34
34.53
-0.38YHOO
Yahoo
18.89
-0.04
-0.21
18.98
19.03
18.77
18.93
18.91
-0.11