■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,951.78
-13.82
-0.11
12,966.45
13,022.51
12,940.07
12,965.60
12,878.13
0.57NASDAQ 指數
2,996.69
-5.51
-0.18
3,000.44
3,002.90
2,980.93
3,002.20
2,967.79
0.97費城半導體指數
375.03
2.50
0.67
373.08
376.00
370.97
372.54
369.81
1.41超微
2.26
-0.10
-4.24
2.46
2.47
2.21
2.36
1.88
20.21艾爾特拉
32.19
-0.04
-0.12
32.28
32.32
31.92
32.23
31.54
2.06應用材料
10.88
0.22
2.06
10.69
10.89
10.63
10.66
10.36
5.02博康
32.47
0.28
0.87
32.27
32.60
31.77
32.19
32.09
1.18英特爾
20.00
0.45
2.30
19.66
20.05
19.61
19.55
19.94
0.30科磊
47.18
1.79
3.94
45.42
47.23
45.23
45.39
44.74
5.45線性科技公司
32.99
0.01
0.03
33.03
33.12
32.84
32.98
32.32
2.07美光科技
6.03
0.09
1.52
5.95
6.05
5.93
5.94
5.68
6.16國家半導體公司
29.88
-0.21
-0.70
29.29
30.19
29.20
30.09
28.01
6.68微狄亞視訊
12.10
0.35
2.98
11.77
12.12
11.72
11.75
12.15
-0.41新帝
40.27
0.74
1.87
39.60
40.42
39.40
39.53
40.14
0.32台積電
16.75
-0.33
-1.93
17.04
17.06
16.74
17.08
16.83
-0.48泰瑞達
15.78
0.21
1.35
15.60
15.87
15.52
15.57
15.56
1.41智霖
34.36
0.00
0.00
34.39
34.55
34.13
34.36
34.09
0.79Avago Technologies Ltd
34.92
0.11
0.32
34.90
35.16
34.69
34.81
34.12
2.34Cirrus Logic Inc
29.79
-0.96
-3.12
30.75
30.95
29.36
30.75
30.38
-1.94Cree Inc
32.04
0.20
0.63
31.89
32.11
31.70
31.84
33.01
-2.94Hittite Microwave Corp
62.54
0.89
1.44
61.76
62.64
61.39
61.65
58.25
7.36Lam Research Corp
35.52
0.65
1.86
34.81
35.55
34.70
34.87
34.91
1.75Marvell Technology Group Ltd 8.65
0.15
1.76
8.52
8.72
8.45
8.50
8.29
4.34MEMC Electronic Materials Inc3.01
0.08
2.73
2.94
3.01
2.90
2.93
2.80
7.50MKS Instruments Inc
24.53
0.51
2.12
23.98
24.75
23.98
24.02
23.77
3.20Power Integrations Inc
32.54
1.33
4.26
31.27
32.70
31.12
31.21
30.58
6.41Rubicon Technology Inc
6.28
-0.17
-2.64
6.45
6.55
6.23
6.45
6.41
-2.03STMicroelectronics NV
6.28
0.01
0.16
6.27
6.33
6.25
6.27
6.00
4.67Veeco Instruments Inc
28.57
0.10
0.35
28.44
28.77
28.16
28.47
27.37
4.38