■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EDMC

Education Management

4.54

220,420

+0.58

+14.65%

77.67%

29.90

2.84NFLX

Netflix

86.65

14,515,102

+10.65

+14.01%

64.28%

133.43

52.81MDGN

Medgenics Inc. Commo

9.90

63,880

+1.10

+12.50%

65.50%

16.43

2.08IPHI

Inphi Corp.

9.29

729,697

+0.98

+11.79%

66.61%

16.94

7.45MGPI

Mgp Ingredients

3.82

40,833

+0.40

+11.70%

62.13%

6.76

2.98BIG

Big Lots

31.27

10,389,520

+3.23

+11.52%

64.97%

47.22

26.69CYNO

Cynosure

24.44

489,741

+2.36

+10.69%

52.49%

28.00

10.79GGAL

Grupo Financiero Gal

5.87

334,353

+0.56

+10.55%

70.25%

8.51

4.14PACR

Pacer International

3.66

497,318

+0.33

+10.01%

58.37%

7.04

3.00CECO

Career Education Cor

3.10

922,705

+0.28

+9.93%

50.38%

12.41

2.51GALE

Galena Biopharma

2.24

7,808,419

+0.20

+9.80%

63.27%

3.54

0.36YDNT

Young Innovations

39.79

206,961

+3.45

+9.49%

71.06%

40.44

26.90SNFCA

Security National Fi

8.08

218,828

+0.68

+9.19%

81.06%

8.08

1.10RSYS

Radisys Corp.

2.40

194,644

+0.20

+9.09%

44.85%

8.07

2.02BFR

Bbva Banco Frances S

4.54

193,124

+0.34

+8.10%

71.20%

6.72

3.05CPSS

Consumer Portfolio S

5.43

252,032

+0.40

+7.95%

76.26%

5.49

0.86GMCR

Green Mountain Coffe

40.78

9,686,054

+2.97

+7.86%

86.00%

71.15

17.11SBLK

Star Bulk Carriers

7.08

38,652

+0.51

+7.76%

48.40%

20.55

6.10APOL

Apollo Group

20.53

3,861,549

+1.47

+7.71%

51.76%

58.29

18.36FSLR

First Solar

29.61

9,923,883

+2.11

+7.68%

74.11%

51.89

11.43BLRX

Biolinerx Ltd.

2.96

183,012

+0.21

+7.64%

57.59%

6.87

2.20VELT

Velti Plc

3.41

2,691,911

+0.24

+7.57%

23.18%

14.65

3.07LINC

Lincoln Educational

4.26

127,825

+0.29

+7.30%

63.71%

9.70

3.42RLD

Reald Inc

10.94

575,689

+0.72

+7.05%

63.39%

15.42

7.85MSPD

Mindspeed Technologi

3.94

1,301,448

+0.25

+6.78%

66.77%

7.28

2.31ESI

Itt Educational Serv

18.23

519,016

+1.13

+6.61%

41.25%

77.00

16.37MRLN

Marlin Business Serv

18.53

24,079

+1.14

+6.56%

52.18%

23.08

11.03TTHI

Transition Therapeut

2.44

23,450

+0.15

+6.55%

60.30%

2.74

1.15ESIO

Electro Scientific I

11.21

440,542

+0.68

+6.46%

57.08%

17.00

9.85PHII

Phi Inc

31.99

262,400

+1.94

+6.46%

62.10%

33.14

18.96CASM

Cas Medical Systems

2.05

27,600

+0.12

+6.22%

58.56%

2.98

1.50AWAY

Homeaway Inc.

21.36

786,166

+1.24

+6.16%

45.69%

34.36

19.19ALC

Assisted Living Conc

9.17

81,965

+0.53

+6.13%

67.06%

20.33

6.93FLOW

Flow International C

3.29

101,789

+0.19

+6.13%

53.89%

4.49

2.26KYTH

Kythera Biopharmaceu

25.85

23,373

+1.48

+6.07%

64.10%

28.34

18.49FRAN

Francesca's Holdings

26.81

2,639,858

+1.51

+5.97%

50.89%

37.09

15.22UEC

Uranium Energy

2.52

562,260

+0.14

+5.88%

64.50%

4.44

1.75ERII

Energy Recovery

3.45

179,687

+0.19

+5.83%

68.71%

3.45

1.95FES

Forbes Energy Svcs

2.38

27,868

+0.13

+5.78%

50.01%

7.15

1.66EW

Edwards Lifesciences

91.50

2,620,968

+4.98

+5.76%

61.33%

110.79

61.59FBR

Fibria Celulose S.A.

11.03

2,370,402

+0.60

+5.75%

69.31%

11.04

6.00HMNY

Helios & Matheson No

2.59

10,544

+0.14

+5.71%

60.22%

7.00

1.06IN

Intermec Inc

8.04

435,012

+0.43

+5.65%

71.78%

8.84

4.97GENE

Genetic Technologies

2.45

75,375

+0.13

+5.60%

34.04%

6.20

2.00NOK

Nokia Corp.

3.44

49,250,949

+0.18

+5.52%

65.56%

6.80

1.63CKP

Checkpoint Systms

9.05

137,087

+0.47

+5.48%

66.03%

12.64

6.69P

Pandora Media Inc.

9.45

14,500,362

+0.49

+5.47%

63.51%

15.89

7.08DSLV

3X Inverse Silver ET

21.73

249,462

+1.11

+5.38%

48.22%

70.10

18.99TVL

Lin Tv Corp

6.95

375,625

+0.35

+5.30%

82.20%

6.97

2.64GK

G&K Services

35.12

71,303

+1.76

+5.28%

69.11%

38.65

25.97