回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 04日

中央商情網/ 2012.12.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.40

1,249

20.35

91

20.30

626

20.25

846

20.20

469

20.15

205

20.10

739

20.05

1,033

20.00P2

1,409

19.95

1,017

19.90

1,283

19.85

773

19.80P1

1,822

19.75

1,045

19.70

913

19.65#

576

19.60

771

19.55

816

19.50S1

1,983

19.45

987

19.40

1,193

19.35

1,026

19.30S2

1,274

19.25

798

19.20

960

19.15

551

19.10

885

19.05

853

19.00

1,268

18.95

801

18.90

540

18.85

320

18.80

313

18.75

211

18.70

414

18.65

298

18.60

160【葡萄王 

1707】 成交價

累計成交張數

79.80

31

79.70

78

79.60

51

79.50

107

79.40

26

79.30

13

79.20

24

79.10

41

79.00

172

78.90

70

78.80

117

78.70

110

78.60

126

78.50

328

78.40

281

78.30

288

78.20

189

78.10

169

78.00P2

490

77.90

307

77.80

229

77.70

229

77.60

301

77.50

259

77.40

189

77.30

217

77.20P1

500

77.10

212

77.00#

403

76.90

92

76.80

230

76.70

184

76.60

146

76.50

185

76.40

101

76.30

126

76.20

118

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

34

75.10

94

75.00

472

74.90

322

74.80

356

74.70

503

74.60

266

74.50

474

74.40

599

74.30

373

74.20

397

74.10

280

74.00

569

73.90

268

73.80

186

73.70

195

73.60

200

73.50

270

73.40

344

73.30

187

73.20

380

73.10

311

73.00

503

72.90

174

72.80

340

72.70

215

72.60

406

72.50

478

72.40

408

72.30

411

72.20S2

932

72.10

503

72.00S1

1,061

71.90

241

71.80

272

71.70

324

71.60

316

71.50

481

71.40

156

71.30

125

71.20

252

71.10

277

71.00

684

70.90

124

70.80

113

70.70

112

70.60

117

70.50

251

70.40

95

70.30

87

70.20

222

70.10

45

70.00

192

69.90

26

69.80

47

69.70

47

69.60

62

69.50

80

69.40

40

69.30

75

69.20

11

69.10

6

69.00

1【生達  

1720】 成交價

累計成交張數

26.45

16

26.40

49

26.35

135

26.30

195

26.25

203

26.20P2

674

26.15

483

26.10P1

878

26.05#

449

26.00S1

1,182

25.95

624

25.90

592

25.85

489

25.80S2

628

25.75

129

25.70

184

25.65

171

25.60

319

25.55

135

25.50

207

25.45

199

25.40

376

25.35

264

25.30

560

25.25

444

25.20

547

25.15

197

25.10

272

25.05

85

25.00

184

24.95

110

24.90

66

24.85

34【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

354

37.35

114

37.30

661

37.25

260

37.20P2

720

37.15

691

37.10P1

908

37.05

544

37.00#

1,390

36.95

932

36.90S1

2,326

36.85

981

36.80S2

2,105

36.75

1,184

36.70

1,942

36.65

547

36.60

1,296

36.55

671

36.50

1,444

36.45

134

36.40

514

36.35

44

36.30

424

36.25

337

36.20

515

36.15

80

36.10

262

36.05

178

36.00

1,710

35.95

355

35.90

675

35.85

572

35.80

726

35.75

71

35.70

159

35.65

88

35.60

97

35.40

1

35.35

55

35.30

15

35.25

22

35.20

17

35.15

1【美吾華 

1731】 成交價

累計成交張數

16.55

24

16.50

436

16.45

330

16.40

511

16.35

475

16.30

577

16.25

397

16.20

857

16.15

844

16.10P1

1,174

16.05

389

16.00P2

1,113

15.95

564

15.90

620

15.85

220

15.80

140

15.75

129

15.70

180

15.65

220

15.60

547

15.55

358

15.50

533

15.45

806

15.40

803

15.35

1,008

15.30

810

15.25

770

15.20

796

15.15

500

15.10

498

15.05#

440

15.00S1

920

14.95

466

14.90

442

14.85

509

14.80S2

876

14.75

415

14.70

566

14.65

304

14.60

156

14.55

141

14.50

403

14.45

193

14.40

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

16

75.90

44

75.80

69

75.70

108

75.60

139

75.50

550

75.40

333

75.30

260

75.20

397

75.10P2

716

75.00P1

1,366

74.90

428

74.80

398

74.70#

222

74.60

278

74.50S2

353

74.40

142

74.30

118

74.20

137

74.10

199

74.00S1

381

73.90

164

73.80

151

73.70

30

73.60

9

73.50

5

73.20

2【杏輝  

1734】 成交價

累計成交張數

32.50

175

32.45

335

32.40

858

32.35

507

32.30

1,713

32.25

534

32.20

1,057

32.15

522

32.10

938

32.05

767

32.00P2

2,221

31.95

853

31.90

2,157

31.85

2,185

31.80

1,750

31.75

1,081

31.70

963

31.65

271

31.60

402

31.55

238

31.50

439

31.45

349

31.40

514

31.35

307

31.30

607

31.25

635

31.20

1,200

31.15

453

31.10

742

31.05

656

31.00

1,580

30.95

420

30.90

910

30.85

1,026

30.80

1,705

30.75

1,494

30.70

2,199

30.65

1,317

30.60

1,548

30.55

1,535

30.50P1

2,633

30.45

1,161

30.40

965

30.35

375

30.30

653

30.25

481

30.20

633

30.15#

583

30.10S2

993

30.05

537

30.00S1

1,193

29.95

552

29.90

386

29.85

154

29.80

514

29.75

205

29.70

555

29.65

276

29.60

376

29.55

514

29.50

819

29.45

718

29.40

566

29.35

410

29.30

468

29.25

545

29.20

646

29.15

283

29.10

397

29.05

170

29.00

412

28.95

50

28.90

274

28.85

118

28.80

151

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

75.20

3

75.10

1

75.00

37

74.90

19

74.80

29

74.70

19

74.60

20

74.50

59

74.40

20

74.30

38

74.20

42

74.10

35

74.00

89

73.90

7

73.80

16

73.70

26

73.60

54

73.50

62

73.40

33

73.30

17

73.20

21

73.10

11

73.00P2

100

72.90

6

72.80

10

72.70

36

72.50

8

72.40

9

72.20

9

72.10

7

72.00

54

71.90

9

71.80

72

71.70

23

71.60

85

71.50P1

114

71.40#

44

71.30

60

71.20

66

71.10

108

71.00S1

251

70.90

49

70.80

51

70.70

52

70.60

13

70.50

56

70.40

10

70.30

25

70.20

120

70.10

36

70.00

113

69.90

7

69.80

8

69.60

6

69.50

16

69.30

11

69.20

16

69.10

34

69.00

93

68.90

39

68.80

21

68.70

12

68.60

75

68.50S2

196

68.40

78

68.30

79

68.20

86

68.10

13

68.00

45

67.90

4

67.80

40

67.70

31

67.60

94

67.50

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90

139

65.80

98【中化生 

1762】 成交價

累計成交張數

51.30

59

51.20

6

51.10

1

51.00

76

50.90

63

50.80

87

50.70P2

216

50.60

142

50.50P1

465

50.40#

454

50.30S1

589

50.20

382

50.10

366

50.00

369

49.95

42

49.90

168

49.85

21

49.80

138

49.75

48

49.70

162

49.65

18

49.60

79

49.55

21

49.50

175

49.45

20

49.40

87

49.35

15

49.30

61

49.25

22

49.20

81

49.15

40

49.10

104

49.05

57

49.00

173

48.95

54

48.90

159

48.85

77

48.80

181

48.75

89

48.70

289

48.65

168

48.60

368

48.55

151

48.50S2

393

48.45

34

48.40

92

48.35

41

48.30

63

48.25

84

48.20

91

48.15

33

48.10

87

48.00

40

47.80

6

47.75

1

47.70

8

47.65

35

47.60

21

47.50

52

47.45

8

47.40

36

47.35

3

47.30

99

47.25

2

47.20

21

47.10

36

47.00

101

46.95

47

46.90

51

46.85

39

46.80

96

46.75

22

46.70

34

46.65

4

46.60

39

46.55

12

46.50

143

46.45

51

46.40

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

63.60

1,185

63.50

1,400

63.40

2,153

63.30

2,130

63.20

1,696

63.10

1,991

63.00

2,337

62.90

1,409

62.80

1,984

62.70

574

62.60

840

62.50P1

15,419

62.40

2,124

62.30

2,256

62.20

1,708

62.10

1,366

62.00P2

4,269

61.90

2,704

61.80

2,818

61.70

2,155

61.60

2,017

61.50

2,455

61.40#

1,975

61.30

1,319

61.20

896

61.10

155

61.00

121

60.90

40

60.80

441

60.70

660

60.60

486

60.50

1,204

60.40

834

60.30

1,356

60.20

1,989

60.10

2,156

60.00S1

4,783

59.90S2

3,741

59.80

2,599

59.70

1,749

59.60

2,132

59.50

1,503

59.40

851

59.30

1,461

59.20

1,720

59.10

1,448

59.00

2,810

58.90

1,530

58.80

1,125

58.70

933

58.60

1,302

58.50

2,494

58.40

2,195

58.30

2,009

58.20

1,532

58.10

1,303

58.00

1,372

57.90

723

57.80

1,015

57.70

356

57.60

604

57.50

680

57.40

378

57.30

249

57.20

416

57.10

279

57.00

85【景岳  

3164】 成交價

累計成交張數

46.50

7

46.40

15

46.35

1

46.20

15

46.10

15

46.05

8

46.00P1

154

45.95

23

45.90P2

54

45.85

1

45.80#

57

45.75

12

45.70

65

45.65

4

45.60

72

45.55

29

45.50

73

45.45

15

45.40

11

45.30

11

45.25

2

45.20

12

45.15

5

45.10

3

45.00

3

44.90

2

44.80

18

44.75

4

44.70

6

44.60

4

44.50

9

44.45

2

44.40

32

44.35

1

44.30

23

44.20

58

44.15

5

44.10

31

44.05

11

44.00S2

212

43.95

11

43.90

100

43.85

64

43.80

144

43.75

36

43.70

37

43.65

41

43.60

97

43.55

32

43.50

77

43.45

20

43.40

24

43.35

17

43.30

51

43.25

8

43.20

33

43.15

49

43.05

8

43.00

50

42.95

44

42.90

54

42.85

8

42.80

83

42.75

15

42.70

18

42.65

2

42.60

96

42.55

6

42.50

98

42.45

5

42.40

21

42.35

6

42.30

78

42.25

30

42.20

91

42.15

32

42.10

24

42.05

19

42.00

106

41.95

3

41.90

33

41.85

7

41.80

27

41.75

1

41.70

25

41.65

1

41.60

23

41.55

2

41.50

16

41.45

5

41.40

20

41.35

3

41.30

20

41.25

6

41.20

15

41.10

21

41.05

2

41.00

51

40.95

32

40.90

23

40.85

4

40.80

24

40.75

9

40.70

22

40.65

20

40.60

16

40.55

8

40.50

34

40.45

11

40.40

20

40.35

8

40.30

17

40.25

17

40.20

73

40.15

16

40.10

41

40.05

28

40.00S1

307

39.95

4

39.90

48

39.85

11

39.80

34

39.75

14

39.70

36

39.65

5

39.60

51

39.55

11

39.50

93

39.45

11

39.40

39

39.30

35

39.25

21

39.20

14

39.15

8

39.10

27

39.05

21

39.00

98

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

41.40

8

41.35

4

41.30

54

41.25

73

41.20P1

135

41.15

6

41.10

48

41.05

26

41.00P2

109

40.95

33

40.90#

93

40.85

17

40.80

119

40.75

87

40.70

104

40.65

102

40.60

101

40.55

64

40.50

216

40.45

82

40.40

28

40.35

60

40.30

124

40.25

54

40.20

168

40.15

78

40.10

199

40.05

94

40.00S1

361

39.95

72

39.90

145

39.85

232

39.80S2

276

39.75

61

39.70

70

39.65

10【佳醫  

4104】 成交價

累計成交張數

56.30

13

56.20

13

56.10

27

56.00

146

55.90

124

55.80P2

318

55.70P1

427

55.60#

566

55.50S1

465

55.40

346

55.30S2

386

55.20

255

55.10

85

55.00

177

54.90

95

54.80

169

54.70

79

54.60

180

54.50

115

54.40

28

54.30

82

54.20

147

54.10

108

54.00

344

53.90

142

53.80

110

53.70

69

53.60

40

53.50

127

53.40

42

53.30

37

53.20

43

53.10

67

53.00

153

52.90

54

52.80

61

52.70

39

52.60

39

52.50

53

52.40

40

52.30

19

52.20

1

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.30

24

32.25

32

32.20

42

32.15

41

32.10P2

120

32.05

34

32.00

108

31.95

55

31.90

78

31.85

98

31.80P1

144

31.75

40

31.70#

191

31.65

54

31.60

126

31.55

51

31.50

162

31.45

61

31.40

154

31.35

103

31.30S1

222

31.25

107

31.20

140

31.15

62

31.10

75

31.05

19

31.00

121

30.80

8

30.75

6

30.70

11

30.65

2

30.60

65

30.55

49

30.50

68

30.45

20

30.40

36

30.35

18

30.30

89

30.25

78

30.20

104

30.15

30

30.10S2

166

30.05

40

30.00

120

29.95

50

29.90

161

29.85

42

29.80

94

29.75

25

29.70

147

29.65

22

29.60

42

29.55

15

29.50

16【懷特  

4108】 成交價

累計成交張數

48.50

80

48.45

56

48.40

141

48.35

40

48.30

260

48.25

125

48.20

418

48.15

214

48.10

364

48.05

190

48.00

538

47.95

132

47.90

204

47.85

134

47.80

491

47.75

415

47.70

1,164

47.65

215

47.60

1,167

47.55

706

47.50

842

47.45

347

47.40

583

47.35

209

47.30

222

47.25

61

47.20

135

47.15

86

47.10

102

47.05

39

47.00

461

46.95

95

46.90

358

46.85

119

46.80

333

46.75

233

46.70

299

46.65

228

46.60

515

46.55

580

46.50

800

46.45

206

46.40

679

46.35

441

46.30

1,136

46.25

890

46.20P1

1,266

46.15

797

46.10

900

46.05

548

46.00P2

1,170

45.95

185

45.90#

437

45.85

291

45.80

812

45.75

200

45.70

432

45.65

363

45.60

774

45.55

465

45.50S1

1,274

45.45

247

45.40

354

45.35

242

45.30

475

45.25

291

45.20

424

45.15

157

45.10

502

45.05

120

45.00

544

44.95

207

44.90

174

44.85

213

44.80

245

44.75

53

44.70

219

44.65

80

44.60

255

44.55

133

44.50

314

44.45

37

44.40

214

44.35

164

44.30

312

44.25

209

44.20

790

44.15

110

44.10

299

44.05

305

44.00

551

43.95

217

43.90

227

43.85

40

43.80

67

43.75

41

43.70

183

43.65

42

43.60

153

43.55

51

43.50

437

43.45

256

43.40

244

43.35

44

43.30

245

43.25

37

43.20

501

43.15

109

43.10

205

43.05

135

43.00

642

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60S2

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

72.50

5

72.40

11

72.30

78

72.20

77

72.10

55

72.00P1

240

71.90

109

71.80

93

71.70

51

71.60

27

71.50P2

141

71.40

71

71.30#

161

71.20

112

71.10

37

71.00

193

70.90

149

70.80

96

70.70

28

70.60

69

70.50

230

70.40

159

70.30

130

70.20

112

70.10

114

70.00S2

342

69.90

51

69.80

195

69.70

89

69.60

75

69.50

68

69.40

36

69.30

23

69.20

46

69.10

32

69.00

190

68.90

27

68.80

93

68.70

180

68.60

69

68.50

184

68.40

115

68.30S1

345

68.20

167

68.10

170

68.00

313

67.90

215

67.80

203

67.70

68

67.60

110

67.50

201

67.40

119

67.30

186

67.20

139

67.10

107

67.00

341

66.90

140

66.80

119

66.70

195

66.60

171

66.50

211

66.40

198

66.30

121

66.20

153

66.10

97

66.00

332

65.90

72

65.80

121

65.70

17

65.60

22

65.50

114

65.40

50

65.30

49

65.20

73

65.10

25

65.00

35

64.90

13

64.80

36

64.70

26

64.60

22

64.50

53

64.40

10

64.30

30

64.20

12

64.10

19

64.00

72

63.90

1

63.50

47【亞諾法 

4133】 成交價

累計成交張數

45.65

33

45.60

47

45.55

7

45.50

21

45.45

1

45.40

14

45.35

3

45.30

15

45.25

68

45.20

9

45.10

42

45.05

1

45.00

145

44.95

12

44.90

42

44.85

12

44.80

84

44.75

21

44.70

44

44.65

28

44.60

104

44.55

35

44.50P1

213

44.45

52

44.40P2

145

44.35

40

44.30

98

44.25

52

44.20

97

44.15

76

44.10#

87

44.05

15

44.00S2

163

43.95

25

43.90

72

43.85

51

43.80S1

206

43.75

43

43.70

34

43.65

26

43.60

26

43.55

21

43.50

49

43.45

2

43.40

57

43.35

8

43.30

36

43.25

17

43.20

17

43.15

6

43.10

29

43.05

1

43.00

110

42.95

3

42.90

90

42.85

27

42.80

103

42.75

18

42.70

90

42.65

35

42.60

100

42.55

28

42.50

90

42.45

18

42.40

42

42.35

32

42.30

75

42.25

1

42.20

28

42.15

25

42.10

13

42.05

2

42.00

83

41.90

35

41.80

37

41.75

5

41.70

81

41.65

1

41.60

25

41.55

21

41.50

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

78.60

16

78.50P2

154

78.40

54

78.30

43

78.20

5

78.10

7

78.00

124

77.90

106

77.80

78

77.70

44

77.60

40

77.50

119

77.40

112

77.30

105

77.20

89

77.10

87

77.00P1

177

76.90

75

76.80#

132

76.70

30

76.50

22

76.10

1

76.00

74

75.90

41

75.80

24

75.70

24

75.60

152

75.50

95

75.40

99

75.30

80

75.20

67

75.10

55

75.00S1

228

74.90

58

74.80

36

74.70

56

74.60

53

74.50

177

74.40

75

74.30

85

74.20

76

74.10

82

74.00S2

201

73.90

57

73.80

35

73.70

17

73.60

48

73.50

84

73.40

36

73.30

26

73.20

39

73.10

46

73.00

58

72.90

17

72.80

43

72.70

7

72.60

21

72.50

151

72.40

36

72.30

56

72.20

109

72.10

46

72.00

154

71.90

52

71.80

56

71.70

69

71.60

36

71.50

61

71.40

16

71.30

52

71.20

44

71.10

24

71.00

40

70.90

46

70.80

29

70.70

12

70.60

34

70.50

45

70.40

50

70.30

117

70.20

107

70.10

73

70.00

169

69.90

44

69.80

36

69.70

14

69.60

14

69.50

36

69.40

15

69.30

14

69.20

28

69.10

26

69.00

35

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

35.60

11

35.50

39

35.40

30

35.35

2

35.30

29

35.20

16

35.10

124

35.05

8

35.00P2

236

34.95

59

34.90

139

34.85

76

34.80P1

267

34.75

214

34.70

219

34.65

103

34.60

187

34.55

70

34.50

154

34.45

47

34.40

117

34.35

73

34.30

80

34.25

30

34.20

166

34.15

63

34.10

171

34.05

204

34.00#

372

33.95

15

33.90

116

33.85

15

33.80

19

33.75

29

33.70

46

33.65

14

33.60

65

33.55

78

33.50

187

33.45

95

33.40

293

33.35

80

33.30

221

33.25

45

33.20

199

33.15

104

33.10S2

579

33.05

140

33.00S1

913

32.95

183

32.90

175

32.85

48

32.80

216

32.75

66

32.70

164

32.65

130

32.60

229

32.55

56

32.50

165

32.45

38

32.40

120

32.35

23

32.30

52

32.25

17

32.20

54

32.15

26

32.10

22

32.05

38

32.00

62

31.90

27【F-康聯 

4144】 成交價

累計成交張數

86.50

96

86.30

73

86.20

123

86.10

98

86.00

230

85.90

112

85.80

132

85.70

269

85.60

276

85.50

411

85.40

289

85.30

157

85.20

287

85.10

129

85.00P2

671

84.90

98

84.80

290

84.70

279

84.60

402

84.50

451

84.40

216

84.30

204

84.20

213

84.10

103

84.00

461

83.90

230

83.80

192

83.70

118

83.60

141

83.50

288

83.40

100

83.30

164

83.20

222

83.10

86

83.00

208

82.90

64

82.80

60

82.70

99

82.60

75

82.50

102

82.40

127

82.30

137

82.20

74

82.10

78

82.00

419

81.90

149

81.80

175

81.70

123

81.60

170

81.50

288

81.40

151

81.30

195

81.20

191

81.10

265

81.00

246

80.90

90

80.80

135

80.70

176

80.60

92

80.50

229

80.40

74

80.30

107

80.20

103

80.10

192

80.00

110

79.80

9

79.70

9

79.60

18

78.50

19

76.70

19

76.50

23

76.40

2

76.30

4

76.00

99

75.90

11

75.80

73

75.70

10

75.60

19

75.50

103

75.40

34

75.30

56

75.20

66

75.10

59

75.00

303

74.90

83

74.80

215

74.70

144

74.60

318

74.50P1

884

74.40

185

74.30

144

74.20

177

74.10

168

74.00

418

73.90

253

73.80

262

73.70

304

73.60

266

73.50

300

73.40

245

73.30#

453

73.20S1

409

73.10

225

73.00

265

72.90

160

72.80

181

72.70S2

284

72.60

146

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 139.50

45 139.00

311 138.50

1,715 138.00

1,097 137.50

868 137.00

1,164 136.50

769 136.00

1,610 135.50

1,595 135.00

3,148 134.50

2,482 134.00

4,193 133.50

3,275 133.00P2

5,483 132.50

2,187 132.00

2,386 131.50

1,512 131.00

2,821 130.50P1

5,859 130.00

4,020 129.50

3,211 129.00

4,466 128.50#

2,323 128.00S1

2,197 127.50

992 127.00S2

1,363 126.50

744 126.00

912 125.50

525 125.00

1,092 124.50

224 124.00

322 123.50

37 123.00

62 122.50

40 122.00

123【華廣  

4737】 成交價

累計成交張數

56.80

11

56.70

1

56.50

18

56.40

10

56.30

8

56.20

2

56.10

4

56.00P2

57

55.90

11

55.80

14

55.70

4

55.60

14

55.50P1

76

55.40

2

55.30

22

55.20

18

55.10

4

55.00

40

54.70

7

54.60

3

54.50

22

54.30

3

54.20

16

54.10

14

54.00

29

53.90

10

53.80

4

53.70

6

53.60

5

53.50

39

53.40

11

53.30

2

53.20

9

53.10

9

53.00#

60

52.90

1

52.80

7

52.70

4

52.60

9

52.50S2

42

52.40

5

52.30

6

52.20

2

52.10

2

52.00

22

51.90

2

51.60

2

51.50

10

51.40

1

51.30

13

51.20

1

51.10

1

51.00

5

50.90

3

50.60

7

50.50

11

50.40

1

50.30

3

50.20

5

50.10

22

50.00S1

46

49.70

15

49.60

6

49.55

2

49.50

1【台耀  

4746】 成交價

累計成交張數

51.10

12

51.00

19

50.90

22

50.80

13

50.50

5

50.40

60

50.30

3

50.10

68

50.00

48

49.90

13

49.80P2

111

49.75

1

49.70

7

49.65

2

49.60

28

49.55

9

49.50

25

49.45

10

49.40

23

49.35

15

49.30

22

49.25

9

49.20

10

49.10

12

49.00

47

48.95

12

48.90

22

48.80

36

48.75

3

48.60

3

48.55

19

48.50

25

48.40

2

48.35

2

48.30

24

48.25

3

48.20

15

48.15

6

48.10

42

48.05

12

48.00

103

47.95

6

47.90

29

47.80

39

47.75

2

47.70

60

47.65

6

47.60

43

47.55

21

47.50

96

47.45

16

47.40

43

47.35

35

47.30

53

47.20

28

47.15

2

47.10

44

47.05

10

47.00P1

178

46.95

8

46.90#

45

46.85

21

46.80S1

81

46.75

28

46.70

36

46.65

27

46.60

21

46.55

21

46.50

64

46.45

11

46.40

12

46.30

15

46.25

8

46.20

35

46.15

4

46.10

16

46.05

10

46.00

70

45.90

13

45.85

1

45.80

40

45.75

1

45.70

1

45.65

17

45.60

10

45.50

8

45.45

3

45.40

29

45.35

1

45.30

27

45.20

8

45.15

2

45.10

25

45.00

63

44.90

3

44.80

56

44.75

49

44.70

62

44.65

10

44.60

50

44.55

5

44.50S2

74

44.45

6

44.40

14

44.35

41

44.30

8

44.20

13

44.15

3

44.10

8

44.05

2

44.00

8

43.80

6

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/12/4 15:24:24

社群留言