盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.40
1,249
20.35
91
20.30
626
20.25
846
20.20
469
20.15
205
20.10
739
20.05
1,033
20.00P2
1,409
19.95
1,017
19.90
1,283
19.85
773
19.80P1
1,822
19.75
1,045
19.70
913
19.65#
576
19.60
771
19.55
816
19.50S1
1,983
19.45
987
19.40
1,193
19.35
1,026
19.30S2
1,274
19.25
798
19.20
960
19.15
551
19.10
885
19.05
853
19.00
1,268
18.95
801
18.90
540
18.85
320
18.80
313
18.75
211
18.70
414
18.65
298
18.60
160【葡萄王
1707】 成交價
累計成交張數
79.80
31
79.70
78
79.60
51
79.50
107
79.40
26
79.30
13
79.20
24
79.10
41
79.00
172
78.90
70
78.80
117
78.70
110
78.60
126
78.50
328
78.40
281
78.30
288
78.20
189
78.10
169
78.00P2
490
77.90
307
77.80
229
77.70
229
77.60
301
77.50
259
77.40
189
77.30
217
77.20P1
500
77.10
212
77.00#
403
76.90
92
76.80
230
76.70
184
76.60
146
76.50
185
76.40
101
76.30
126
76.20
118
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
34
75.10
94
75.00
472
74.90
322
74.80
356
74.70
503
74.60
266
74.50
474
74.40
599
74.30
373
74.20
397
74.10
280
74.00
569
73.90
268
73.80
186
73.70
195
73.60
200
73.50
270
73.40
344
73.30
187
73.20
380
73.10
311
73.00
503
72.90
174
72.80
340
72.70
215
72.60
406
72.50
478
72.40
408
72.30
411
72.20S2
932
72.10
503
72.00S1
1,061
71.90
241
71.80
272
71.70
324
71.60
316
71.50
481
71.40
156
71.30
125
71.20
252
71.10
277
71.00
684
70.90
124
70.80
113
70.70
112
70.60
117
70.50
251
70.40
95
70.30
87
70.20
222
70.10
45
70.00
192
69.90
26
69.80
47
69.70
47
69.60
62
69.50
80
69.40
40
69.30
75
69.20
11
69.10
6
69.00
1【生達
1720】 成交價
累計成交張數
26.45
16
26.40
49
26.35
135
26.30
195
26.25
203
26.20P2
674
26.15
483
26.10P1
878
26.05#
449
26.00S1
1,182
25.95
624
25.90
592
25.85
489
25.80S2
628
25.75
129
25.70
184
25.65
171
25.60
319
25.55
135
25.50
207
25.45
199
25.40
376
25.35
264
25.30
560
25.25
444
25.20
547
25.15
197
25.10
272
25.05
85
25.00
184
24.95
110
24.90
66
24.85
34【必翔
1729】 成交價
累計成交張數
37.95
10
37.85
5
37.80
351
37.70
231
37.60
391
37.55
211
37.50
311
37.45
79
37.40
354
37.35
114
37.30
661
37.25
260
37.20P2
720
37.15
691
37.10P1
908
37.05
544
37.00#
1,390
36.95
932
36.90S1
2,326
36.85
981
36.80S2
2,105
36.75
1,184
36.70
1,942
36.65
547
36.60
1,296
36.55
671
36.50
1,444
36.45
134
36.40
514
36.35
44
36.30
424
36.25
337
36.20
515
36.15
80
36.10
262
36.05
178
36.00
1,710
35.95
355
35.90
675
35.85
572
35.80
726
35.75
71
35.70
159
35.65
88
35.60
97
35.40
1
35.35
55
35.30
15
35.25
22
35.20
17
35.15
1【美吾華
1731】 成交價
累計成交張數
16.55
24
16.50
436
16.45
330
16.40
511
16.35
475
16.30
577
16.25
397
16.20
857
16.15
844
16.10P1
1,174
16.05
389
16.00P2
1,113
15.95
564
15.90
620
15.85
220
15.80
140
15.75
129
15.70
180
15.65
220
15.60
547
15.55
358
15.50
533
15.45
806
15.40
803
15.35
1,008
15.30
810
15.25
770
15.20
796
15.15
500
15.10
498
15.05#
440
15.00S1
920
14.95
466
14.90
442
14.85
509
14.80S2
876
14.75
415
14.70
566
14.65
304
14.60
156
14.55
141
14.50
403
14.45
193
14.40
404
14.35
279
14.30
348
14.25
294
14.20
187
14.15
372
14.10
518
14.05
54【五鼎
1733】 成交價
累計成交張數
76.00
16
75.90
44
75.80
69
75.70
108
75.60
139
75.50
550
75.40
333
75.30
260
75.20
397
75.10P2
716
75.00P1
1,366
74.90
428
74.80
398
74.70#
222
74.60
278
74.50S2
353
74.40
142
74.30
118
74.20
137
74.10
199
74.00S1
381
73.90
164
73.80
151
73.70
30
73.60
9
73.50
5
73.20
2【杏輝
1734】 成交價
累計成交張數
32.50
175
32.45
335
32.40
858
32.35
507
32.30
1,713
32.25
534
32.20
1,057
32.15
522
32.10
938
32.05
767
32.00P2
2,221
31.95
853
31.90
2,157
31.85
2,185
31.80
1,750
31.75
1,081
31.70
963
31.65
271
31.60
402
31.55
238
31.50
439
31.45
349
31.40
514
31.35
307
31.30
607
31.25
635
31.20
1,200
31.15
453
31.10
742
31.05
656
31.00
1,580
30.95
420
30.90
910
30.85
1,026
30.80
1,705
30.75
1,494
30.70
2,199
30.65
1,317
30.60
1,548
30.55
1,535
30.50P1
2,633
30.45
1,161
30.40
965
30.35
375
30.30
653
30.25
481
30.20
633
30.15#
583
30.10S2
993
30.05
537
30.00S1
1,193
29.95
552
29.90
386
29.85
154
29.80
514
29.75
205
29.70
555
29.65
276
29.60
376
29.55
514
29.50
819
29.45
718
29.40
566
29.35
410
29.30
468
29.25
545
29.20
646
29.15
283
29.10
397
29.05
170
29.00
412
28.95
50
28.90
274
28.85
118
28.80
151
28.75
33
28.70
55
28.65
8【喬山
1736】 成交價
累計成交張數
75.20
3
75.10
1
75.00
37
74.90
19
74.80
29
74.70
19
74.60
20
74.50
59
74.40
20
74.30
38
74.20
42
74.10
35
74.00
89
73.90
7
73.80
16
73.70
26
73.60
54
73.50
62
73.40
33
73.30
17
73.20
21
73.10
11
73.00P2
100
72.90
6
72.80
10
72.70
36
72.50
8
72.40
9
72.20
9
72.10
7
72.00
54
71.90
9
71.80
72
71.70
23
71.60
85
71.50P1
114
71.40#
44
71.30
60
71.20
66
71.10
108
71.00S1
251
70.90
49
70.80
51
70.70
52
70.60
13
70.50
56
70.40
10
70.30
25
70.20
120
70.10
36
70.00
113
69.90
7
69.80
8
69.60
6
69.50
16
69.30
11
69.20
16
69.10
34
69.00
93
68.90
39
68.80
21
68.70
12
68.60
75
68.50S2
196
68.40
78
68.30
79
68.20
86
68.10
13
68.00
45
67.90
4
67.80
40
67.70
31
67.60
94
67.50
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90
139
65.80
98【中化生
1762】 成交價
累計成交張數
51.30
59
51.20
6
51.10
1
51.00
76
50.90
63
50.80
87
50.70P2
216
50.60
142
50.50P1
465
50.40#
454
50.30S1
589
50.20
382
50.10
366
50.00
369
49.95
42
49.90
168
49.85
21
49.80
138
49.75
48
49.70
162
49.65
18
49.60
79
49.55
21
49.50
175
49.45
20
49.40
87
49.35
15
49.30
61
49.25
22
49.20
81
49.15
40
49.10
104
49.05
57
49.00
173
48.95
54
48.90
159
48.85
77
48.80
181
48.75
89
48.70
289
48.65
168
48.60
368
48.55
151
48.50S2
393
48.45
34
48.40
92
48.35
41
48.30
63
48.25
84
48.20
91
48.15
33
48.10
87
48.00
40
47.80
6
47.75
1
47.70
8
47.65
35
47.60
21
47.50
52
47.45
8
47.40
36
47.35
3
47.30
99
47.25
2
47.20
21
47.10
36
47.00
101
46.95
47
46.90
51
46.85
39
46.80
96
46.75
22
46.70
34
46.65
4
46.60
39
46.55
12
46.50
143
46.45
51
46.40
92
46.35
52
46.30
57
46.25
2
46.20
15
46.15
21
46.10
50
46.05
16
46.00
68
45.90
44
45.85
15
45.80
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
63.60
1,185
63.50
1,400
63.40
2,153
63.30
2,130
63.20
1,696
63.10
1,991
63.00
2,337
62.90
1,409
62.80
1,984
62.70
574
62.60
840
62.50P1
15,419
62.40
2,124
62.30
2,256
62.20
1,708
62.10
1,366
62.00P2
4,269
61.90
2,704
61.80
2,818
61.70
2,155
61.60
2,017
61.50
2,455
61.40#
1,975
61.30
1,319
61.20
896
61.10
155
61.00
121
60.90
40
60.80
441
60.70
660
60.60
486
60.50
1,204
60.40
834
60.30
1,356
60.20
1,989
60.10
2,156
60.00S1
4,783
59.90S2
3,741
59.80
2,599
59.70
1,749
59.60
2,132
59.50
1,503
59.40
851
59.30
1,461
59.20
1,720
59.10
1,448
59.00
2,810
58.90
1,530
58.80
1,125
58.70
933
58.60
1,302
58.50
2,494
58.40
2,195
58.30
2,009
58.20
1,532
58.10
1,303
58.00
1,372
57.90
723
57.80
1,015
57.70
356
57.60
604
57.50
680
57.40
378
57.30
249
57.20
416
57.10
279
57.00
85【景岳
3164】 成交價
累計成交張數
46.50
7
46.40
15
46.35
1
46.20
15
46.10
15
46.05
8
46.00P1
154
45.95
23
45.90P2
54
45.85
1
45.80#
57
45.75
12
45.70
65
45.65
4
45.60
72
45.55
29
45.50
73
45.45
15
45.40
11
45.30
11
45.25
2
45.20
12
45.15
5
45.10
3
45.00
3
44.90
2
44.80
18
44.75
4
44.70
6
44.60
4
44.50
9
44.45
2
44.40
32
44.35
1
44.30
23
44.20
58
44.15
5
44.10
31
44.05
11
44.00S2
212
43.95
11
43.90
100
43.85
64
43.80
144
43.75
36
43.70
37
43.65
41
43.60
97
43.55
32
43.50
77
43.45
20
43.40
24
43.35
17
43.30
51
43.25
8
43.20
33
43.15
49
43.05
8
43.00
50
42.95
44
42.90
54
42.85
8
42.80
83
42.75
15
42.70
18
42.65
2
42.60
96
42.55
6
42.50
98
42.45
5
42.40
21
42.35
6
42.30
78
42.25
30
42.20
91
42.15
32
42.10
24
42.05
19
42.00
106
41.95
3
41.90
33
41.85
7
41.80
27
41.75
1
41.70
25
41.65
1
41.60
23
41.55
2
41.50
16
41.45
5
41.40
20
41.35
3
41.30
20
41.25
6
41.20
15
41.10
21
41.05
2
41.00
51
40.95
32
40.90
23
40.85
4
40.80
24
40.75
9
40.70
22
40.65
20
40.60
16
40.55
8
40.50
34
40.45
11
40.40
20
40.35
8
40.30
17
40.25
17
40.20
73
40.15
16
40.10
41
40.05
28
40.00S1
307
39.95
4
39.90
48
39.85
11
39.80
34
39.75
14
39.70
36
39.65
5
39.60
51
39.55
11
39.50
93
39.45
11
39.40
39
39.30
35
39.25
21
39.20
14
39.15
8
39.10
27
39.05
21
39.00
98
38.90
14
38.85
4
38.80
28【永信
3705】 成交價
累計成交張數
41.40
8
41.35
4
41.30
54
41.25
73
41.20P1
135
41.15
6
41.10
48
41.05
26
41.00P2
109
40.95
33
40.90#
93
40.85
17
40.80
119
40.75
87
40.70
104
40.65
102
40.60
101
40.55
64
40.50
216
40.45
82
40.40
28
40.35
60
40.30
124
40.25
54
40.20
168
40.15
78
40.10
199
40.05
94
40.00S1
361
39.95
72
39.90
145
39.85
232
39.80S2
276
39.75
61
39.70
70
39.65
10【佳醫
4104】 成交價
累計成交張數
56.30
13
56.20
13
56.10
27
56.00
146
55.90
124
55.80P2
318
55.70P1
427
55.60#
566
55.50S1
465
55.40
346
55.30S2
386
55.20
255
55.10
85
55.00
177
54.90
95
54.80
169
54.70
79
54.60
180
54.50
115
54.40
28
54.30
82
54.20
147
54.10
108
54.00
344
53.90
142
53.80
110
53.70
69
53.60
40
53.50
127
53.40
42
53.30
37
53.20
43
53.10
67
53.00
153
52.90
54
52.80
61
52.70
39
52.60
39
52.50
53
52.40
40
52.30
19
52.20
1
52.10
19
52.00
37【雃博
4106】 成交價
累計成交張數
32.30
24
32.25
32
32.20
42
32.15
41
32.10P2
120
32.05
34
32.00
108
31.95
55
31.90
78
31.85
98
31.80P1
144
31.75
40
31.70#
191
31.65
54
31.60
126
31.55
51
31.50
162
31.45
61
31.40
154
31.35
103
31.30S1
222
31.25
107
31.20
140
31.15
62
31.10
75
31.05
19
31.00
121
30.80
8
30.75
6
30.70
11
30.65
2
30.60
65
30.55
49
30.50
68
30.45
20
30.40
36
30.35
18
30.30
89
30.25
78
30.20
104
30.15
30
30.10S2
166
30.05
40
30.00
120
29.95
50
29.90
161
29.85
42
29.80
94
29.75
25
29.70
147
29.65
22
29.60
42
29.55
15
29.50
16【懷特
4108】 成交價
累計成交張數
48.50
80
48.45
56
48.40
141
48.35
40
48.30
260
48.25
125
48.20
418
48.15
214
48.10
364
48.05
190
48.00
538
47.95
132
47.90
204
47.85
134
47.80
491
47.75
415
47.70
1,164
47.65
215
47.60
1,167
47.55
706
47.50
842
47.45
347
47.40
583
47.35
209
47.30
222
47.25
61
47.20
135
47.15
86
47.10
102
47.05
39
47.00
461
46.95
95
46.90
358
46.85
119
46.80
333
46.75
233
46.70
299
46.65
228
46.60
515
46.55
580
46.50
800
46.45
206
46.40
679
46.35
441
46.30
1,136
46.25
890
46.20P1
1,266
46.15
797
46.10
900
46.05
548
46.00P2
1,170
45.95
185
45.90#
437
45.85
291
45.80
812
45.75
200
45.70
432
45.65
363
45.60
774
45.55
465
45.50S1
1,274
45.45
247
45.40
354
45.35
242
45.30
475
45.25
291
45.20
424
45.15
157
45.10
502
45.05
120
45.00
544
44.95
207
44.90
174
44.85
213
44.80
245
44.75
53
44.70
219
44.65
80
44.60
255
44.55
133
44.50
314
44.45
37
44.40
214
44.35
164
44.30
312
44.25
209
44.20
790
44.15
110
44.10
299
44.05
305
44.00
551
43.95
217
43.90
227
43.85
40
43.80
67
43.75
41
43.70
183
43.65
42
43.60
153
43.55
51
43.50
437
43.45
256
43.40
244
43.35
44
43.30
245
43.25
37
43.20
501
43.15
109
43.10
205
43.05
135
43.00
642
42.95
191
42.90
526
42.85
208
42.80
320
42.75
84
42.70
249
42.65
176
42.60S2
947
42.55
120
42.50
493
42.45
83
42.40
272
42.35
167
42.30
298
42.25
183
42.20
407
42.15
304
42.10
524
42.05
141
42.00
10【旭富
4119】 成交價
累計成交張數
72.50
5
72.40
11
72.30
78
72.20
77
72.10
55
72.00P1
240
71.90
109
71.80
93
71.70
51
71.60
27
71.50P2
141
71.40
71
71.30#
161
71.20
112
71.10
37
71.00
193
70.90
149
70.80
96
70.70
28
70.60
69
70.50
230
70.40
159
70.30
130
70.20
112
70.10
114
70.00S2
342
69.90
51
69.80
195
69.70
89
69.60
75
69.50
68
69.40
36
69.30
23
69.20
46
69.10
32
69.00
190
68.90
27
68.80
93
68.70
180
68.60
69
68.50
184
68.40
115
68.30S1
345
68.20
167
68.10
170
68.00
313
67.90
215
67.80
203
67.70
68
67.60
110
67.50
201
67.40
119
67.30
186
67.20
139
67.10
107
67.00
341
66.90
140
66.80
119
66.70
195
66.60
171
66.50
211
66.40
198
66.30
121
66.20
153
66.10
97
66.00
332
65.90
72
65.80
121
65.70
17
65.60
22
65.50
114
65.40
50
65.30
49
65.20
73
65.10
25
65.00
35
64.90
13
64.80
36
64.70
26
64.60
22
64.50
53
64.40
10
64.30
30
64.20
12
64.10
19
64.00
72
63.90
1
63.50
47【亞諾法
4133】 成交價
累計成交張數
45.65
33
45.60
47
45.55
7
45.50
21
45.45
1
45.40
14
45.35
3
45.30
15
45.25
68
45.20
9
45.10
42
45.05
1
45.00
145
44.95
12
44.90
42
44.85
12
44.80
84
44.75
21
44.70
44
44.65
28
44.60
104
44.55
35
44.50P1
213
44.45
52
44.40P2
145
44.35
40
44.30
98
44.25
52
44.20
97
44.15
76
44.10#
87
44.05
15
44.00S2
163
43.95
25
43.90
72
43.85
51
43.80S1
206
43.75
43
43.70
34
43.65
26
43.60
26
43.55
21
43.50
49
43.45
2
43.40
57
43.35
8
43.30
36
43.25
17
43.20
17
43.15
6
43.10
29
43.05
1
43.00
110
42.95
3
42.90
90
42.85
27
42.80
103
42.75
18
42.70
90
42.65
35
42.60
100
42.55
28
42.50
90
42.45
18
42.40
42
42.35
32
42.30
75
42.25
1
42.20
28
42.15
25
42.10
13
42.05
2
42.00
83
41.90
35
41.80
37
41.75
5
41.70
81
41.65
1
41.60
25
41.55
21
41.50
136
41.45
7
41.40
27
41.35
5
41.30
50
41.25
15
41.20
24
41.10
11
41.00
32【F-龍燈
4141】 成交價
累計成交張數
78.60
16
78.50P2
154
78.40
54
78.30
43
78.20
5
78.10
7
78.00
124
77.90
106
77.80
78
77.70
44
77.60
40
77.50
119
77.40
112
77.30
105
77.20
89
77.10
87
77.00P1
177
76.90
75
76.80#
132
76.70
30
76.50
22
76.10
1
76.00
74
75.90
41
75.80
24
75.70
24
75.60
152
75.50
95
75.40
99
75.30
80
75.20
67
75.10
55
75.00S1
228
74.90
58
74.80
36
74.70
56
74.60
53
74.50
177
74.40
75
74.30
85
74.20
76
74.10
82
74.00S2
201
73.90
57
73.80
35
73.70
17
73.60
48
73.50
84
73.40
36
73.30
26
73.20
39
73.10
46
73.00
58
72.90
17
72.80
43
72.70
7
72.60
21
72.50
151
72.40
36
72.30
56
72.20
109
72.10
46
72.00
154
71.90
52
71.80
56
71.70
69
71.60
36
71.50
61
71.40
16
71.30
52
71.20
44
71.10
24
71.00
40
70.90
46
70.80
29
70.70
12
70.60
34
70.50
45
70.40
50
70.30
117
70.20
107
70.10
73
70.00
169
69.90
44
69.80
36
69.70
14
69.60
14
69.50
36
69.40
15
69.30
14
69.20
28
69.10
26
69.00
35
68.90
8
68.80
1
68.70
20【國光生
4142】 成交價
累計成交張數
35.60
11
35.50
39
35.40
30
35.35
2
35.30
29
35.20
16
35.10
124
35.05
8
35.00P2
236
34.95
59
34.90
139
34.85
76
34.80P1
267
34.75
214
34.70
219
34.65
103
34.60
187
34.55
70
34.50
154
34.45
47
34.40
117
34.35
73
34.30
80
34.25
30
34.20
166
34.15
63
34.10
171
34.05
204
34.00#
372
33.95
15
33.90
116
33.85
15
33.80
19
33.75
29
33.70
46
33.65
14
33.60
65
33.55
78
33.50
187
33.45
95
33.40
293
33.35
80
33.30
221
33.25
45
33.20
199
33.15
104
33.10S2
579
33.05
140
33.00S1
913
32.95
183
32.90
175
32.85
48
32.80
216
32.75
66
32.70
164
32.65
130
32.60
229
32.55
56
32.50
165
32.45
38
32.40
120
32.35
23
32.30
52
32.25
17
32.20
54
32.15
26
32.10
22
32.05
38
32.00
62
31.90
27【F-康聯
4144】 成交價
累計成交張數
86.50
96
86.30
73
86.20
123
86.10
98
86.00
230
85.90
112
85.80
132
85.70
269
85.60
276
85.50
411
85.40
289
85.30
157
85.20
287
85.10
129
85.00P2
671
84.90
98
84.80
290
84.70
279
84.60
402
84.50
451
84.40
216
84.30
204
84.20
213
84.10
103
84.00
461
83.90
230
83.80
192
83.70
118
83.60
141
83.50
288
83.40
100
83.30
164
83.20
222
83.10
86
83.00
208
82.90
64
82.80
60
82.70
99
82.60
75
82.50
102
82.40
127
82.30
137
82.20
74
82.10
78
82.00
419
81.90
149
81.80
175
81.70
123
81.60
170
81.50
288
81.40
151
81.30
195
81.20
191
81.10
265
81.00
246
80.90
90
80.80
135
80.70
176
80.60
92
80.50
229
80.40
74
80.30
107
80.20
103
80.10
192
80.00
110
79.80
9
79.70
9
79.60
18
78.50
19
76.70
19
76.50
23
76.40
2
76.30
4
76.00
99
75.90
11
75.80
73
75.70
10
75.60
19
75.50
103
75.40
34
75.30
56
75.20
66
75.10
59
75.00
303
74.90
83
74.80
215
74.70
144
74.60
318
74.50P1
884
74.40
185
74.30
144
74.20
177
74.10
168
74.00
418
73.90
253
73.80
262
73.70
304
73.60
266
73.50
300
73.40
245
73.30#
453
73.20S1
409
73.10
225
73.00
265
72.90
160
72.80
181
72.70S2
284
72.60
146
72.50
174
72.40
147
72.30
86
72.20
140
72.10
88
72.00
252
71.90
24
71.80
32
71.70
65
71.60
27
71.50
85
71.40
29
71.30
52
71.20
48
71.10
12
71.00
38
70.90
7
70.80
68
70.70
19
70.60
39
70.50
87
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40
83
68.30
16
68.00
32
67.90
2
67.70
6
67.50
41【承業醫
4164】 成交價
累計成交張數 139.50
45 139.00
311 138.50
1,715 138.00
1,097 137.50
868 137.00
1,164 136.50
769 136.00
1,610 135.50
1,595 135.00
3,148 134.50
2,482 134.00
4,193 133.50
3,275 133.00P2
5,483 132.50
2,187 132.00
2,386 131.50
1,512 131.00
2,821 130.50P1
5,859 130.00
4,020 129.50
3,211 129.00
4,466 128.50#
2,323 128.00S1
2,197 127.50
992 127.00S2
1,363 126.50
744 126.00
912 125.50
525 125.00
1,092 124.50
224 124.00
322 123.50
37 123.00
62 122.50
40 122.00
123【華廣
4737】 成交價
累計成交張數
56.80
11
56.70
1
56.50
18
56.40
10
56.30
8
56.20
2
56.10
4
56.00P2
57
55.90
11
55.80
14
55.70
4
55.60
14
55.50P1
76
55.40
2
55.30
22
55.20
18
55.10
4
55.00
40
54.70
7
54.60
3
54.50
22
54.30
3
54.20
16
54.10
14
54.00
29
53.90
10
53.80
4
53.70
6
53.60
5
53.50
39
53.40
11
53.30
2
53.20
9
53.10
9
53.00#
60
52.90
1
52.80
7
52.70
4
52.60
9
52.50S2
42
52.40
5
52.30
6
52.20
2
52.10
2
52.00
22
51.90
2
51.60
2
51.50
10
51.40
1
51.30
13
51.20
1
51.10
1
51.00
5
50.90
3
50.60
7
50.50
11
50.40
1
50.30
3
50.20
5
50.10
22
50.00S1
46
49.70
15
49.60
6
49.55
2
49.50
1【台耀
4746】 成交價
累計成交張數
51.10
12
51.00
19
50.90
22
50.80
13
50.50
5
50.40
60
50.30
3
50.10
68
50.00
48
49.90
13
49.80P2
111
49.75
1
49.70
7
49.65
2
49.60
28
49.55
9
49.50
25
49.45
10
49.40
23
49.35
15
49.30
22
49.25
9
49.20
10
49.10
12
49.00
47
48.95
12
48.90
22
48.80
36
48.75
3
48.60
3
48.55
19
48.50
25
48.40
2
48.35
2
48.30
24
48.25
3
48.20
15
48.15
6
48.10
42
48.05
12
48.00
103
47.95
6
47.90
29
47.80
39
47.75
2
47.70
60
47.65
6
47.60
43
47.55
21
47.50
96
47.45
16
47.40
43
47.35
35
47.30
53
47.20
28
47.15
2
47.10
44
47.05
10
47.00P1
178
46.95
8
46.90#
45
46.85
21
46.80S1
81
46.75
28
46.70
36
46.65
27
46.60
21
46.55
21
46.50
64
46.45
11
46.40
12
46.30
15
46.25
8
46.20
35
46.15
4
46.10
16
46.05
10
46.00
70
45.90
13
45.85
1
45.80
40
45.75
1
45.70
1
45.65
17
45.60
10
45.50
8
45.45
3
45.40
29
45.35
1
45.30
27
45.20
8
45.15
2
45.10
25
45.00
63
44.90
3
44.80
56
44.75
49
44.70
62
44.65
10
44.60
50
44.55
5
44.50S2
74
44.45
6
44.40
14
44.35
41
44.30
8
44.20
13
44.15
3
44.10
8
44.05
2
44.00
8
43.80
6
43.60
4
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/12/4 15:24:24