回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 12月 04日

中央商情網/ 2012.12.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.60P1

1,820

4.59#

1,615

4.58

1,834

4.57

2,030

4.56

2,107

4.55

2,363

4.54

1,212

4.53

1,225

4.52

1,834

4.51

1,275

4.50

741

4.49

393

4.48

597

4.47

5,293

4.46S1

8,539

4.45S2

6,493

4.44

5,044

4.43

4,687

4.42

5,282

4.41

3,140

4.40

2,587

4.39

1,918

4.38

3,328

4.37

1,230

4.36

1,372

4.35

2,126

4.34

2,197

4.33

5,106

4.32

2,287

4.31

1,697

4.30

1,498

4.29

2,705

4.28

2,240

4.27

3,006

4.26

3,243

4.25

3,601

4.24

2,598

4.23

3,483

4.22

3,435

4.21

2,799

4.20

2,384

4.19

1,592

4.18

1,062

4.17

1,098

4.16

491

4.15

166

4.14

113

4.13

861

4.12

1,921

4.11

1,824

4.10

1,521

4.09

1,887

4.08

2,430

4.07

1,790

4.06

1,505

4.05

1,699

4.04

552

4.03

212

4.02

299

4.01

700

4.00

3,282

3.99

3,042

3.98

639【光磊  

2340】 成交價

累計成交張數

12.15#

541

12.10

554

12.05

930

12.00

1,979

11.95

966

11.90

2,063

11.85

2,648

11.80S2

4,514

11.75

2,617

11.70

2,046

11.65

1,233

11.60

972

11.55S1

5,552

11.50

2,556

11.45

1,803

11.40

3,462

11.35

2,274

11.30

3,094

11.25

2,015

11.20

1,630

11.15

1,311

11.10

1,366

11.05

626

11.00

1,192

10.95

708

10.90

634

10.85

234

10.80

137【錸德  

2349】 成交價

累計成交張數

3.20P2

1,518

3.19P1

3,323

3.18#

3,446

3.17

2,062

3.15

773

3.14

2,428

3.13

1,705

3.12

2,800

3.11

3,099

3.10

4,713

3.09

3,170

3.08

2,518

3.07

2,465

3.06

1,191

3.05

545

3.04

866

3.03

166

3.00

886

2.99

624

2.98

3,354

2.97

3,902

2.96

5,207

2.95S2

7,951

2.94

4,726

2.93

5,749

2.92S1

9,190

2.91

6,651

2.90

6,712

2.89

2,598

2.88

2,741

2.87

2,314

2.86

3,455

2.85

3,281

2.84

5,480

2.83

5,002

2.82

5,907

2.81

6,027

2.80

2,849

2.79

1,877

2.78

2,431

2.77

1,078

2.76

1,910

2.75

2,292

2.74

1,071

2.73

1,309

2.72

36【佳能  

2374】 成交價

累計成交張數

28.20P1

28

28.15#

332

28.10

459

28.05

350

28.00

430

27.95

88

27.90

89

27.85

99

27.80

272

27.75

239

27.70

547

27.65

723

27.60

834

27.55

419

27.50

304

27.45

178

27.40

524

27.35

680

27.30

675

27.25

1,020

27.20

1,306

27.15

800

27.10

624

27.05

252

27.00

348

26.95

279

26.90

524

26.85

431

26.80

769

26.75

322

26.70

793

26.65

454

26.60S2

1,374

26.55

823

26.50S1

1,550

26.45

951

26.40

866

26.35

327

26.30

209

26.25

1【勝華  

2384】 成交價

累計成交張數

14.65#

26,055

14.60

9,267

14.55

13,579

14.50

10,647

14.45

5,850

14.40

8,645

14.35

12,511

14.30

6,846

14.25

1,776

14.20

7,164

14.15

2,170

14.10

10,175

14.05

2,434

14.00

1,675

13.95

2,112

13.90

4,000

13.85

1,950

13.80

1,071

13.75

1,283

13.70

11,891

13.65

8,529

13.60

11,047

13.55

8,203

13.50

10,256

13.45

10,745

13.40

12,179

13.35

6,015

13.30

13,780

13.25

15,268

13.20

13,932

13.15

21,208

13.10S1

31,213

13.05

24,997

13.00

19,108

12.95

6,030

12.90

10,739

12.85

16,776

12.80

17,927

12.75

16,362

12.70

29,039

12.65S2

30,543

12.60

24,976

12.55

17,394

12.50

25,804

12.45

14,442

12.40

11,130

12.35

11,295

12.30

12,518

12.25

13,926

12.20

18,464

12.15

6,323

12.10

15,023

12.05

16,519

12.00

20,209

11.95

17,176

11.90

16,073

11.85

11,444

11.80

9,036

11.75

9,784

11.70

8,153

11.65

9,291

11.60

5,441

11.55

2,559

11.50

3,344

11.45

2,959

11.40

959【億光  

2393】 成交價

累計成交張數

38.05#

1,979

38.00

799

37.95

345

37.90

619

37.85

411

37.80

1,146

37.75

344

37.70

1,374

37.65

595

37.60

1,339

37.55

662

37.50

2,767

37.45

996

37.40

1,217

37.35

812

37.30

1,939

37.25

501

37.20

1,180

37.15

295

37.10

138

37.00

569

36.90

103

36.85

200

36.80

527

36.75

112

36.70

508

36.65

889

36.60

1,141

36.55

2,488

36.50

2,843

36.45

208

36.40

1,192

36.35

142

36.30

1,137

36.25

771

36.20

513

36.00

1,160

35.60

5,533

35.55

72

35.50

514

35.45

150

35.30

640

35.25

174

35.20

1,798

35.15

770

35.10

1,501

35.05

942

35.00

3,984

34.95

701

34.90

2,533

34.85

2,190

34.80

2,657

34.75

1,898

34.70

3,211

34.65

3,502

34.60

4,775

34.55

3,956

34.50S2

5,812

34.45

1,997

34.40

2,681

34.35

1,677

34.30

2,559

34.25

2,432

34.20

1,520

34.15

1,376

34.10

1,216

34.05

745

34.00

3,776

33.95

1,361

33.90

2,524

33.85

1,618

33.80

3,048

33.75

2,186

33.70

3,786

33.65

2,631

33.60

3,036

33.55

2,621

33.50

4,472

33.45

2,496

33.40

3,210

33.35

2,463

33.30S1

17,153

33.25

2,405

33.20

2,585

33.15

513

33.10

3,097

33.05

301

33.00

1,988

32.95

462

32.90

1,394

32.85

1,681

32.80

2,172

32.75

1,077

32.70

2,191

32.65

1,441

32.60

2,878

32.55

1,274

32.50

2,411

32.45

1,946

32.40

1,596

32.35

875

32.30

2,514

32.25

1,224

32.20

2,078

32.15

1,059

32.10

2,657

32.05

1,570

32.00

4,657

31.95

2,658

31.90

2,597

31.85

2,505

31.80

2,957

31.75

1,828

31.70

2,370

31.65

2,365

31.60

3,771

31.55

2,447

31.50

4,898

31.45

1,538

31.40

4,255

31.35

2,954

31.30

3,272

31.25

2,877

31.20

5,337

31.15

1,134

31.10

1,782

31.05

1,165

31.00

3,996

30.95

825

30.90

1,814

30.85

1,562

30.80

1,223

30.75

1,172

30.70

1,274

30.65

954

30.60

1,879

30.55

1,034

30.50

1,505

30.45

988

30.40

732

30.35

257

30.30

791

30.25

1,220

30.20

957

30.15

264

30.10

761

30.05

372

30.00

1,014【國碩  

2406】 成交價

累計成交張數

18.65

109

18.60P1

427

18.55P2

379

18.50#

1,222

18.45

399

18.40

846

18.35

449

18.30

622

18.25

277

18.20

99

18.15

329

18.05

207

18.00

1,177

17.95

369

17.90

577

17.85

461

17.80

880

17.75S1

7,548

17.70

1,225

17.65

612

17.60

1,046

17.55

585

17.50

900

17.45

503

17.40

754

17.35

578

17.30

1,153

17.25

329

17.20

617

17.15

658

17.10

1,262

17.05

286

17.00

1,293

16.95

644

16.90

1,172

16.85

496

16.80S2

2,750

16.75

1,595

16.70

1,633

16.65

1,252

16.60

1,320

16.55

350

16.50

697

16.45

300

16.40

840

16.35

702

16.30

1,072

16.25

814

16.20

732

16.15

458

16.10

468

16.05

381

16.00

710

15.95

1,287

15.90

479

15.85

290

15.80

561

15.75

525

15.70

375

15.65

366

15.60

581

15.55

458

15.50

387

15.45

166

15.40

153

15.35

190

15.30

99【友達  

2409】 成交價

累計成交張數

13.75

2,952

13.70P2

12,490

13.65

7,664

13.60

7,432

13.55

5,015

13.50P1

17,775

13.45#

24,502

13.40

22,727

13.35

5,020

13.30

12,168

13.25

14,458

13.20

10,392

13.15

27,905

13.10

42,125

13.05

29,929

13.00

41,410

12.95

17,925

12.90

26,699

12.85

19,086

12.80

6,631

12.75

12,822

12.70

21,072

12.65

15,530

12.60

13,032

12.55

9,563

12.50

10,555

12.45

2,774

12.40

42,942

12.35

77,073

12.30

95,179

12.25

73,215

12.20

75,952

12.15S1 117,731

12.10

56,338

12.05

73,926

12.00

63,375

11.95

88,150

11.90

58,276

11.85

71,034

11.80

85,810

11.75

82,160

11.70S2 106,860

11.65

65,049

11.60

69,633

11.55

34,276

11.50

31,053

11.45

36,021

11.40

27,830

11.35

28,983

11.30

38,893

11.25

44,225

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【鼎元  

2426】 成交價

累計成交張數

7.16#

932

7.15

330

7.14

412

7.13

132

7.12

158

7.11

93

7.10

194

7.09

138

7.08

159

7.07

108

7.06

186

7.05

289

7.04

149

7.03

100

7.02

44

7.01

36

7.00

505

6.99

72

6.98

36

6.97

67

6.96

59

6.95

113

6.94

21

6.93

227

6.92

147

6.91

57

6.90

343

6.89

35

6.88

161

6.87

114

6.86

94

6.85

83

6.84

73

6.83

82

6.82

99

6.81

51

6.80

437

6.79

101

6.78

162

6.77

25

6.76

96

6.75

481

6.74

368

6.73

369

6.72

603

6.71

486

6.70S1

1,432

6.69

711

6.68

760

6.67

884

6.66

767

6.65

429

6.64

643

6.63

718

6.62

698

6.61

562

6.60S2

1,308

6.59

359

6.58

366

6.57

324

6.56

289

6.55

390

6.54

174

6.53

199

6.52

150

6.51

893

6.50

379

6.49

142

6.48

107

6.47

167

6.46

213

6.45

497

6.44

106

6.43

316

6.42

53

6.41

80

6.40

298

6.39

183

6.38

96

6.37

54

6.36

135

6.35

160

6.34

64

6.33

75

6.32

110

6.31

118

6.30

296

6.29

144

6.28

327

6.27

56

6.26

81

6.25

44

6.24

8【新利虹 

2443】 成交價

累計成交張數

1.89

17

1.88P2

150

1.87P1

316

1.86#

339

1.85

214

1.84

355

1.83

189

1.82

439

1.81

753

1.80

729

1.79

530

1.78S1

1,370

1.77S2

1,077

1.76

970

1.75

539

1.74

178

1.73

86【晶電  

2448】 成交價

累計成交張數

50.90

281

50.50

63

50.40

228

50.30

1,026

50.20

879

50.10

655

50.00

1,120

49.95

138

49.90

275

49.85

225

49.80

507

49.75

154

49.70

180

49.65

218

49.60

585

49.55

387

49.50P1

2,032

49.45

523

49.40

1,219

49.35

1,334

49.30

1,674

49.25

1,707

49.20

1,247

49.15

494

49.10

1,128

49.05

856

49.00P2

1,832

48.95

200

48.90

285

48.85

268

48.80

1,210

48.75

197

48.70

406

48.65

276

48.60

377

48.55

255

48.50

1,167

48.45

375

48.40

829

48.35

652

48.30

766

48.25

1,554

48.20

1,708

48.15

421

48.10#

2,222

48.05

683

48.00

1,455

47.95

419

47.90

572

47.85

470

47.80

1,140

47.75

670

47.70

390

47.65

553

47.60

638

47.55

870

47.50

1,813

47.45

872

47.40

1,590

47.35

1,034

47.30

1,129

47.25

934

47.20

1,105

47.15

940

47.10

1,267

47.05

1,007

47.00

4,014

46.95

1,142

46.90

1,221

46.85

441

46.80

2,180

46.75

194

46.70

480

46.65

244

46.60

2,301

46.55

878

46.50

1,932

46.45

158

46.40

961

46.35

485

46.30

743

46.25

271

46.20

3,388

46.15

850

46.10

1,261

46.05

1,090

46.00

3,132

45.95

1,050

45.90

1,594

45.85

787

45.80

2,480

45.75

802

45.70

2,252

45.65

623

45.60

1,316

45.55

470

45.50

727

45.45

209

45.40

724

45.35

663

45.30

624

45.25

1,047

45.20

1,777

45.15

1,047

45.10

1,113

45.05

477

45.00

3,087

44.95

803

44.90

1,583

44.85

467

44.80

1,498

44.75

370

44.70

633

44.65

685

44.60

1,103

44.55

561

44.50

3,004

44.45

1,393

44.40

1,250

44.35

2,090

44.30

3,077

44.25

1,593

44.20

2,799

44.15

1,319

44.10

2,530

44.05

1,484

44.00

4,985

43.95

2,393

43.90

3,287

43.85

2,094

43.80

2,556

43.75

1,304

43.70S2

8,056

43.65

3,204

43.60

3,697

43.55

2,561

43.50

5,839

43.45

2,991

43.40

5,635

43.35

3,521

43.30

5,923

43.25

4,054

43.20S1

8,930

43.15

3,936

43.10

6,661

43.05

3,546

43.00

7,416

42.95

2,551

42.90

2,497

42.85

2,683

42.80

4,196

42.75

1,492

42.70

1,398

42.65

1,355

42.60

2,075

42.55

985

42.50

2,971

42.45

1,252

42.40

3,168

42.35

2,675

42.30

2,669

42.25

1,837

42.20

2,707

42.15

1,801

42.10

2,246

42.05

1,520

42.00

3,618

41.95

831

41.90

1,476

41.85

1,125

41.80

2,019

41.75

1,139

41.70

1,086

41.65

583

41.60

377

41.55

58

41.50

287

41.45

464

41.40

651

41.35

479

41.30

878

41.25

764

41.20

1,495

41.15

478

41.10

1,653

41.05

522

41.00

3,133

40.95

773

40.90

888

40.85

1,655

40.80

521

40.75

711

40.70

1,189

40.65

673

40.60

1,229

40.55

450

40.50

1,482

40.45

720

40.40

994

40.35

526

40.30

302

40.25

135

40.20

238

40.15

498

40.10

717

40.05

228

40.00

1,168【冠西電 

2466】 成交價

累計成交張數

24.90

17

24.85

48

24.80P2

157

24.75P1

318

24.70#

444

24.65S1

282

24.60S2

183

24.55

90

24.50

63

24.45

22

24.25

20【華映  

2475】 成交價

累計成交張數

0.95

600

0.94

266

0.93

390

0.92P2

2,220

0.91P1

9,395

0.90#

7,838

0.89

4,739

0.88

7,824

0.87S2

8,563

0.86S1

9,719

0.85

5,481

0.84

1,450

0.83

659【一詮  

2486】 成交價

累計成交張數

19.45P2

5

19.40P1

726

19.35#

755

19.30

579

19.25

376

19.20

457

19.15

184

19.10

431

19.05

232

19.00

547

18.95

234

18.90

480

18.85

281

18.80

560

18.75

855

18.70S1

1,381

18.65

914

18.60S2

1,140

18.55

411

18.50

926

18.45

467

18.40

552

18.35

281

18.30

415

18.25

517

18.20

459

18.15

227

18.10

381

18.05

285

18.00

742

17.95

654

17.90

757

17.85

495

17.80

606

17.75

202

17.70

212

17.65

62

17.60

348

17.55

182

17.50

233

17.40

5【瑞軒  

2489】 成交價

累計成交張數

24.95

242

24.90

952

24.85

419

24.80

733

24.75

1,060

24.70P2

2,879

24.65

2,113

24.60

2,805

24.55

1,899

24.50P1

4,250

24.45

1,238

24.40

1,532

24.35

1,400

24.30

1,094

24.25

1,589

24.20

1,924

24.15

1,836

24.10

2,381

24.05

2,008

24.00#

4,636

23.95S1

5,083

23.90S2

4,619

23.85

4,269

23.80

3,204

23.75

1,951

23.70

2,058

23.65

1,754

23.60

2,093

23.55

969

23.50

1,385

23.45

812

23.40

440

23.35

483

23.30

563

23.25

1,168

23.20

1,463

23.15

609

23.10

571

23.05

401

23.00

500

22.95

192

22.90

180

22.85

222

22.80

1,174

22.75

564

22.70

659

22.65

204【吉祥全 

2491】 成交價

累計成交張數

2.14

5

2.11P2

17

2.10

2

2.09

2

2.08

11

2.06

6

2.05

2

2.04

11

2.01

2

2.00P1

39

1.99

15

1.97

5

1.93

11

1.92

3

1.91

1

1.90

2

1.87

5

1.86

3

1.85#

13

1.81

1

1.80

1

1.79S1

6

1.76

1

1.75S2

2【東貝  

2499】 成交價

累計成交張數

27.75#

3,119

27.70

741

27.65

374

27.60

485

27.55

185

27.50

694

27.45

672

27.40

342

27.35

220

27.30

158

27.25

713

27.10

339

27.05

471

27.00S2

1,859

26.95

154

26.90

416

26.85

311

26.80

110

26.75

15

26.70

76

26.60

233

26.55

107

26.50

301

26.45

93

26.40

138

26.35

208

26.30

286

26.25

322

26.20

274

26.15

327

26.10

302

26.05

362

26.00

401

25.95

560

25.90

563

25.85

431

25.80

1,106

25.75

979

25.70

664

25.65

536

25.60

766

25.55

597

25.50

952

25.45

925

25.40

1,756

25.35

1,409

25.30

1,267

25.25

543

25.20

1,256

25.15

592

25.10

720

25.05

524

25.00

578

24.95

328

24.90

197

24.85

141

24.80

234

24.75

310

24.70

754

24.65

287

24.60

1,179

24.55

714

24.50

1,335

24.45

887

24.40

910

24.35

988

24.30

1,324

24.25

794

24.20

1,394

24.15

1,299

24.10

1,185

24.05

653

24.00S1

2,261

23.95

571

23.90

798

23.85

496

23.80

356

23.75

291

23.70

321

23.65

216

23.60

128【大立光 

3008】 成交價

累計成交張數 797.00

55 796.00

33 795.00

155 794.00P1

726 793.00

99 792.00

65 791.00

39 790.00

234 789.00P2

276 788.00

176 787.00#

364 786.00

282 785.00

304 784.00

309 783.00

167 782.00

236 781.00

199 780.00

343 779.00

194 778.00

512 777.00

157 776.00

53 775.00

75 774.00

64 773.00

91 772.00

134 771.00

104 770.00

283 769.00

174 768.00

138 767.00

112 766.00

221 765.00

251 764.00

155 763.00

198 762.00

139 761.00

223 760.00

106 759.00

80 758.00

236 757.00

154 756.00

250 755.00

518 754.00

518 753.00

327 752.00

227 751.00

350 750.00

483 749.00

59 748.00

58 747.00

80 746.00

64 745.00

71 744.00

58 743.00

32 742.00

12 741.00

7 740.00

48 739.00

102 738.00

51 737.00

10 736.00

29 735.00

49 734.00

22 733.00

9 732.00

7 731.00

23 730.00

133 729.00

101 728.00

75 727.00

33 726.00

33 725.00

116 724.00

172 723.00

333 722.00

225 721.00

200 720.00

296 719.00

153 718.00

502 717.00

441 716.00

328 715.00

438 714.00

422 713.00

405 712.00

372 711.00

158 710.00

462 709.00

667 708.00

684 707.00

590 706.00

634 705.00

475 704.00

310 703.00

435 702.00

342 701.00

335 700.00

758 699.00

398 698.00

447 697.00

380 696.00

350 695.00

747 694.00

827 693.00

670 692.00

545 691.00

527 690.00S1

1,933 689.00

798 688.00

700 687.00

306 686.00

514 685.00

523 684.00

350 683.00

662 682.00

551 681.00

358 680.00S2

1,005 679.00

257 678.00

254 677.00

217 676.00

308 675.00

708 674.00

296 673.00

150 672.00

137 671.00

36 670.00

251 669.00

76 668.00

77 667.00

26 666.00

37 665.00

63 664.00

29 663.00

30 662.00

50 660.00

19 659.00

6 658.00

41 657.00

74 655.00

79 654.00

63 653.00

75 652.00

158 651.00

25 650.00

17 648.00

10【亞光  

3019】 成交價

累計成交張數

28.80#

237

28.75

383

28.70

345

28.65

324

28.60

271

28.55

522

28.50

449

28.45

416

28.40

624

28.35

359

28.30

439

28.25

466

28.20

541

28.15

750

28.10

680

28.05

305

28.00

966

27.95

715

27.90

840

27.85

719

27.80S2

1,116

27.75

1,058

27.70

957

27.65

711

27.60

675

27.55

659

27.50S1

2,163

27.45

422

27.40

343

27.35

238

27.30

615

27.25

228

27.20

708

27.15

701

27.10

685

27.05

287

27.00

549

26.95

101

26.90

464

26.85

319

26.80

410

26.75

312

26.70

490

26.65

333

26.60

733

26.55

452

26.50

698

26.45

416

26.40

385

26.35

274

26.30

490

26.25

169

26.20

408

26.15

240

26.10

345

26.05

199

26.00

891

25.95

365

25.90

534

25.85

539

25.80

1,070

25.75

255

25.70

431

25.65

46

25.60

112

25.55

71

25.50

215

25.45

71

25.40

237

25.35

125

25.30

205

25.25

40

25.20

422

25.15

225

25.10

490

25.05

234

25.00

424

24.95

136

24.90

253

24.85

22

24.80

62

24.75

13

24.70

49

24.60

7【憶聲  

3024】 成交價

累計成交張數

7.35

15

7.34

23

7.33

4

7.32

41

7.31

55

7.30

26

7.29

15

7.28

30

7.27

36

7.26

23

7.25

37

7.24

69

7.23

84

7.22

40

7.21

18

7.20

53

7.19

69

7.18

10

7.17

10

7.16

27

7.15

22

7.14

51

7.13

34

7.12

41

7.11

8

7.10

82

7.09

52

7.08P2

87

7.07

64

7.06

17

7.05P1

123

7.04

66

7.03

76

7.02#

122

7.01S2

257

7.00S1

685

6.99

70

6.98

79

6.97

39

6.96

47

6.95

256

6.94

152

6.93

10

6.91

1

6.90

54

6.89

5

6.88

1

6.87

6

6.86

12

6.85

7

6.84

3

6.83

3

6.82

20

6.81

10【佰鴻  

3031】 成交價

累計成交張數

14.15#

427

14.10

331

14.05

211

14.00

223

13.95

50

13.90

41

13.85

108

13.80

559

13.75

230

13.70

354

13.65

175

13.60

419

13.55

169

13.50

295

13.45

101

13.40

84

13.35

65

13.30

338

13.25S2

1,117

13.20

644

13.15S1

1,119

13.10

466

13.05

363

13.00

436

12.95

354

12.90

546

12.85

492

12.80

236

12.75

156

12.70

322

12.65

395

12.60

440

12.55

370

12.50

685

12.45

395

12.40

975

12.35

214

12.30

349

12.25

194

12.20

216

12.15

114

12.10

209

12.05

97

12.00

232

11.95

109

11.90

98

11.85

28【全台  

3038】 成交價

累計成交張數

5.71#

160

5.65

4

5.63

8

5.62

18

5.61

2

5.60

79

5.59

42

5.58

54

5.57

20

5.56

35

5.55

24

5.54

1

5.53

21

5.52

38

5.51

29

5.50

218

5.49

21

5.48

67

5.47

59

5.46

122

5.45

160

5.44

11

5.43

102

5.42

65

5.41

12

5.40

146

5.39

16

5.38

60

5.37

110

5.36

5

5.35

30

5.34

10

5.33

57

5.32

198

5.31

52

5.30

268

5.29

83

5.28

75

5.27

80

5.26

43

5.25

122

5.24

69

5.23S2

342

5.22

119

5.21

126

5.20

303

5.19

146

5.18

84

5.17

171

5.16

126

5.15

277

5.14

59

5.13

98

5.12

76

5.11

92

5.10

133

5.09

109

5.08

104

5.07

14

5.06

45

5.05

97

5.04

33

5.03

58

5.02

111

5.01

73

5.00

322

4.99

142

4.98

57

4.97

68

4.96

81

4.95

141

4.94

37

4.93

58

4.92

28

4.91

72

4.90S1

516

4.89

47

4.88

57

4.87

20

4.86

209

4.85

81

4.84

15

4.83

28

4.82

20

4.81

15

4.80

86

4.79

5

4.78

7

4.77

16

4.75

12

4.74

10

4.73

102

4.72

5【和鑫  

3049】 成交價

累計成交張數

9.99#

4,666

9.98

2,209

9.97

910

9.96

290

9.95

489

9.94

130

9.93

77

9.92

264

9.90

652

9.89

102

9.88

298

9.87

320

9.86

456

9.85

732

9.84

79

9.83

114

9.82

218

9.81

588

9.80

1,572

9.79

215

9.78

123

9.77

20

9.76

140

9.75

183

9.74

5

9.72

50

9.71

91

9.70

771

9.69

34

9.68

43

9.67

5

9.66

56

9.65

215

9.64

259

9.63

36

9.62

177

9.61

61

9.60

1,411

9.59

246

9.58

302

9.57

855

9.56

295

9.55

397

9.54

343

9.53

312

9.52

322

9.51

129

9.50

1,079

9.49

530

9.48

397

9.47

494

9.46

254

9.45

882

9.44

418

9.43

117

9.42

256

9.41

603

9.40

1,063

9.39

157

9.38

201

9.37

338

9.36

278

9.35

796

9.34

905

9.33

305

9.32

1,105

9.31

622

9.30

1,382

9.29

108

9.28

224

9.27

139

9.26

162

9.25

212

9.24

73

9.23

32

9.22

118

9.21

71

9.20

866

9.19

408

9.18

153

9.17

169

9.16

136

9.15

271

9.13

175

9.12

200

9.11

114

9.10

1,394

9.09

853

9.08

429

9.07

546

9.06

424

9.05

1,562

9.04

298

9.03

714

9.02

1,032

9.01

2,418

9.00S1

9,244

8.99

2,739

8.98

1,367

8.97

1,497

8.96

676

8.95

1,583

8.94

775

8.93

746

8.92

741

8.91

2,186

8.90

4,360

8.89

1,100

8.88

1,064

8.87

771

8.86

718

8.85

2,742

8.84

623

8.83

590

8.82

663

8.81

441

8.80

3,377

8.79

391

8.78

944

8.77

429

8.76

558

8.75

631

8.74

786

8.73

245

8.72

1,084

8.71

949

8.70S2

8,151

8.69

578

8.68

689

8.67

421

8.66

850

8.65

943

8.64

596

8.63

331

8.62

546

8.61

1,058

8.60

1,858

8.59

266

8.58

793

8.57

302

8.56

805

8.55

687

8.54

378

8.53

354

8.52

553

8.51

464

8.50

3,722

8.49

462

8.48

675

8.47

189

8.46

360

8.45

388

8.44

301

8.43

213

8.42

468

8.41

493

8.40

1,597

8.39

512

8.38

503

8.37

298

8.36

427

8.35

807

8.34

460

8.33

414

8.32

313

8.31

434

8.30

1,336

8.29

358

8.28

183

8.27

375

8.26

209

8.25

519

8.24

332

8.23

76

8.22

110

8.21

79

8.20

960

8.19

277

8.18

433

8.17

289

8.16

311

8.15

774

8.14

933

8.13

422

8.12

409

8.11

718

8.10

1,725

8.09

478

8.08

536

8.07

226

8.06

672

8.05

644

8.04

1,387

8.03

538

8.02

487

8.01

454

8.00

1,486

7.99

326

7.98

371

7.97

334

7.96

225

7.95

1,081

7.94

345

7.93

263

7.92

671

7.91

775

7.90

1,682

7.89

357

7.88

234

7.87

92

7.86

168

7.85

180

7.84

25

7.83

6

7.82

2

7.80

113【鈺德  

3050】 成交價

累計成交張數

5.80P2

30

5.77

2

5.75P1

47

5.74#

356

5.73

110

5.72

8

5.71

155

5.70

483

5.69

113

5.68

187

5.67

12

5.66

15

5.65

7

5.63

5

5.54

13

5.53

21

5.52

123

5.51

22

5.50

418

5.49

96

5.48

74

5.47

10

5.46

10

5.45

253

5.44

2

5.43

35

5.42

18

5.41

10

5.40

75

5.39

10

5.38

55

5.37

41

5.36

83

5.35

176

5.34

102

5.33

10

5.32

139

5.31

14

5.30

295

5.29

73

5.28

61

5.27

87

5.26

115

5.25

578

5.24

337

5.23

468

5.22S2

682

5.21

552

5.20S1

805

5.19

624

5.18

258

5.17

158

5.16

63

5.15

26

5.14

2

5.13

32

5.12

138

5.10

9

5.08

2

5.07

3【力特  

3051】 成交價

累計成交張數

2.75

130

2.74

28

2.73

1

2.67

19

2.66

3

2.65

116

2.64

20

2.63

10

2.62

4

2.59

34

2.58

10

2.56

11

2.55P2

133

2.52

34

2.51

5

2.50

10

2.48

5

2.47

88

2.46

43

2.45

40

2.44

10

2.40

5

2.39

98

2.38

68

2.37

7

2.36

3

2.35P1

155

2.34

10

2.33

31

2.30

85

2.29

13

2.27#

14

2.25

2

2.24S2

63

2.23S1

183

2.22

2

2.12

3【華晶科 

3059】 成交價

累計成交張數

17.20

137

17.15

148

17.10P1

546

17.05P2

268

17.00#

1,042

16.95

383

16.90

584

16.85

512

16.80

439

16.75

105

16.70

382

16.65

350

16.60

420

16.55

141

16.50

60

16.45

31

16.30

295

16.25

153

16.20

657

16.15

313

16.10

631

16.05S1

4,327

16.00

1,933

15.95

742

15.90

1,886

15.85

2,023

15.80S2

2,657

15.75

1,639

15.70

662

15.65

955

15.60

972

15.55

782

15.50

1,192

15.45

438

15.40

124

15.35

93

15.30

254

15.25

112

15.20

186

15.15

28

15.10

76

15.05

9

15.00

88

14.95

130

14.90

189

14.85

964

14.80

521

14.75

185

14.70

335

14.65

120

14.60

429

14.55

385

14.50

446

14.45

185

14.40

141

14.35

31

14.30

6

14.25

9

14.20

200

14.15

134

14.10

463

14.05

143

14.00

144

13.95

75

13.90

76

13.85

48

13.80

37【璨圓  

3061】 成交價

累計成交張數

21.70P1

523

21.65#

2,281

21.60

3,478

21.55

2,420

21.50

5,614

21.45

5,670

21.40

3,836

21.35

2,294

21.30

3,672

21.25

2,340

21.20

3,074

21.15

3,087

21.10

6,497

21.05

3,985

21.00

7,321

20.95S1

13,842

20.90

7,842

20.85

4,746

20.80

5,878

20.75

4,221

20.70

6,486

20.65

4,284

20.60

5,630

20.55

5,138

20.50

6,309

20.45

4,462

20.40S2

8,869

20.35

5,516

20.30

4,337

20.25

2,604

20.20

2,550

20.15

1,775

20.10

2,625

20.05

1,746

20.00

1,132

19.95

1,097

19.90

1,062

19.85

1,215

19.80

1,309

19.75

251

19.70

20

19.65

52

19.60

917

19.55

1,264

19.50

1,458

19.45

1,429

19.40

948

19.35

510

19.30

501

19.25

125

19.20

128

19.15

297

19.10

458

19.05

1,000

19.00

1,726

18.95

1,198

18.90

589

18.85

267

18.80

54

18.75

22

18.70

28

18.65

2

18.60

5

18.45

88【威力盟 

3080】 成交價

累計成交張數

11.60P2

33

11.55P1

285

11.50#

550

11.45

433

11.40

691

11.35

806

11.30

785

11.25

708

11.20S2

1,780

11.15

1,361

11.10

488

11.05

164

11.00

214

10.95

143

10.90

198

10.85

247

10.80

363

10.75

291

10.70

1,261

10.65

368

10.60

648

10.55

636

10.50S1

1,937

10.45

962

10.40

883

10.35

810

10.30

479

10.25

229

10.20

251

10.15

163

10.10

196

10.05

135

10.00

273

9.97

5

9.96

26

9.95

22【正達  

3149】 成交價

累計成交張數

81.20

62

81.10

64

81.00

204

80.90

414

80.80

284

80.70

335

80.60

440

80.50

816

80.40

1,222

80.30

851

80.20P2

1,648

80.10

1,248

80.00P1

2,404

79.90

1,135

79.80

1,225

79.70

799

79.60

1,337

79.50

1,314

79.40

1,041

79.30

1,296

79.20

821

79.10

712

79.00

592

78.90#

2,444

78.80

461

78.70

567

78.60

1,696

78.50

1,133

78.40

720

78.30

349

78.20

300

78.10

244

78.00

620

77.90

793

77.80

502

77.70

257

77.60

431

77.50

968

77.40

803

77.30

818

77.20

736

77.10

288

77.00

867

76.90

623

76.80

880

76.70

806

76.60

942

76.50

1,155

76.40

648

76.30

770

76.20

828

76.10

971

76.00

2,263

75.90

891

75.80

1,499

75.70

1,434

75.60

1,329

75.50

1,829

75.40

827

75.30

937

75.20

1,329

75.10

1,467

75.00S1

3,279

74.90

1,440

74.80

1,532

74.70

1,937

74.60

1,532

74.50

2,241

74.40

1,041

74.30

1,463

74.20

671

74.10

1,175

74.00

2,061

73.90

1,395

73.80

1,953

73.70

1,427

73.60

1,063

73.50S2

2,291

73.40

791

73.30

889

73.20

631

73.10

731

73.00

1,394

72.90

439

72.80

408

72.70

171

72.60

18

72.50

30

72.40

153

72.30

203

72.20

167

72.10

619

72.00

1,069

71.90

579

71.80

1,747

71.70

339

71.60

449

71.50

559

71.40

390

71.30

662

71.20

538

71.10

109

71.00

973

70.90

993

70.80

453

70.70

297

70.60

288

70.50

1,016

70.40

654

70.30

586

70.20

804

70.10

559

70.00

2,202

69.90

468

69.80

925

69.70

223

69.60

110

69.50

590【奇偶  

3356】 成交價

累計成交張數 120.50#

28 120.00

135 119.50

458 119.00S2

595 118.50

369 118.00

202 117.50

27 117.00

23 116.50

58 116.00

74 115.50

303 115.00S1

747 114.50

314 114.00

299 113.50

163 113.00

213 112.50

96 112.00

133 111.50

30【新世紀 

3383】 成交價

累計成交張數

21.10

83

21.00P1

275

20.95

34

20.90

266

20.85P2

268

20.80#

692

20.75

179

20.70

425

20.65

325

20.60

792

20.55

587

20.50

1,149

20.45

613

20.40

1,274

20.35

615

20.30

878

20.25

569

20.20

1,392

20.15

803

20.10

1,312

20.05

703

20.00

1,406

19.95

1,536

19.90S2

1,590

19.85

1,099

19.80

909

19.75

890

19.70S1

4,008

19.65

823

19.60

772

19.55

649

19.50

585

19.45

630

19.40

758

19.35

308

19.30

420

19.25

296

19.20

758

19.15

275

19.10

675

19.05

267

19.00

564

18.95

302

18.90

608

18.85

179

18.80

542

18.75

130

18.70

107

18.65

157

18.60

359

18.55

186

18.50

229

18.45

77

18.40

434

18.35

132

18.30

518

18.25

293

18.20

170

18.15

52

18.10

68

18.05

40

18.00

269

17.95

87

17.90

137

17.85

66

17.80

243

17.75

146

17.70

215

17.65

89【玉晶光 

3406】 成交價

累計成交張數 235.00#

729 234.50

14 234.00

845 233.50

333 233.00

497 232.50

615 232.00

1,226 231.50

551 231.00

732 230.50

830 230.00

1,114 229.50

1,355 229.00

1,707 228.50

1,714 228.00

1,981 227.50

1,280 227.00

2,040 226.50

1,415 226.00

2,281 225.50

1,523 225.00

2,208 224.50

966 224.00

2,518 223.50

1,961 223.00

3,259 222.50

1,650 222.00

2,687 221.50

2,203 221.00

2,696 220.50

2,107 220.00S1

4,185 219.50

1,651 219.00

2,926 218.50

3,689 218.00

2,706 217.50

1,101 217.00

1,495 216.50

987 216.00

1,513 215.50

901 215.00

1,639 214.50

1,457 214.00

1,157 213.50

844 213.00

1,746 212.50

1,942 212.00

3,178 211.50

2,117 211.00

2,974 210.50

2,888 210.00

3,029 209.50

2,171 209.00S2

3,777 208.50

2,103 208.00

2,722 207.50

1,211 207.00

1,351 206.50

982 206.00

690 205.50

396 205.00

1,382 204.50

964 204.00

397 203.50

292 203.00

656 202.50

714 202.00

527 201.50

181 201.00

368 200.50

217 200.00

456 199.50

30 199.00

101 198.50

147 198.00

140【晶睿  

3454】 成交價

累計成交張數 100.00

37

99.90

104

99.80

86

99.70

105

99.60

109

99.50P2

356

99.40

353

99.30

204

99.20

157

99.10

242

99.00

285

98.90

220

98.80

115

98.70

44

98.60

46

98.50

167

98.40

52

98.30

138

98.20

102

98.10

31

98.00P1

413

97.90

132

97.80

191

97.70

241

97.60#

353

97.50

433

97.40

332

97.30

279

97.20

256

97.10

346

97.00S2

724

96.90

298

96.80

425

96.70

202

96.60

247

96.50S1

822

96.40

258

96.30

315

96.20

250

96.10

189

96.00

505

95.90

173

95.80

367

95.70

130

95.60

179

95.50

301

95.40

211

95.30

201

95.20

155

95.10

79

95.00

251

94.90

74

94.80

132

94.70

70

94.60

153

94.50

214

94.40

51

94.30

89

94.20

191

94.10

65

94.00

349

93.90

139

93.80

136

93.70

77

93.60

102

93.50

129

93.40

40

93.30

85

93.20

19

93.10

55

93.00

112

92.90

62

92.80

27

92.70

30

92.60

35

92.50

49

92.40

16

92.30

18

92.20

8

92.10

9

92.00

8

91.90

21

91.80

18

91.70

9

91.60

28

91.50

28

91.40

57

91.30

54

91.20

25

91.10

15

91.00

162

90.90

52

90.80

17

90.70

39

90.60

35

90.50

25

90.10

23【奇美電 

3481】 成交價

累計成交張數

14.70

1,346

14.65

6,182

14.60P1

9,959

14.55

1,868

14.50

6,330

14.45P2

9,650

14.40#

21,039

14.35

12,387

14.30

17,862

14.25

8,951

14.20

3,071

14.15

1,623

14.10

7,923

14.05

7,911

14.00

6,703

13.95

10,160

13.90S2 102,372

13.85

45,017

13.80

37,746

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

66,315

11.65

47,249

11.60

41,914

11.55

55,438

11.50

71,798

11.45

90,343

11.40

58,234

11.35

54,919

11.30

52,699

11.25

55,551

11.20

98,672

11.15S1 111,816

11.10

67,691

11.05

65,551

11.00

40,185

10.95

15,328

10.90

10,979

10.85

783【揚明光 

3504】 成交價

累計成交張數

81.30#

172

81.00

86

80.90

12

80.80

24

80.60

17

80.50

39

80.30

4

80.00

32

79.90

16

79.80

8

79.70

26

79.60

32

79.50

213

79.40

118

79.30

120

79.20

131

79.10

139

79.00

368

78.90

118

78.80

150

78.70

151

78.60

119

78.50

198

78.40

181

78.30

244

78.20

398

78.10

80

78.00

248

77.90

77

77.80

216

77.70

190

77.60

379

77.50

233

77.40

204

77.30

135

77.20

524

77.10

337

77.00S2

778

76.90

431

76.80

502

76.70

219

76.60

234

76.50

748

76.40

457

76.30

232

76.20

259

76.10

498

76.00

624

75.90S1

967

75.80

282

75.70

128

75.60

129

75.50

233

75.40

96

75.30

115

75.20

172

75.10

29

75.00

103

74.90

45

74.80

45

74.70

40

74.60

38

74.50

129

74.40

123

74.30

41

74.20

63

74.10

66

74.00

115

73.90

75

73.80

116

73.70

16

73.60

50

73.50

183

73.40

292

73.30

172

73.20

207

73.10

45

73.00

374

72.90

149

72.80

132

72.70

30

72.60

241

72.50

51

72.40

53

72.30

87

72.20

135

72.10

92

72.00

138

71.90

166

71.80

30

71.70

55

71.60

28

71.50

275

71.40

155

71.30

110

71.20

90

71.10

82

71.00

725

70.90

122

70.80

142

70.70

109

70.60

86

70.50

271

70.40

286

70.30

263

70.20

205

70.10

321

70.00

490

69.90

152

69.80

220

69.70

274

69.60

162

69.50

264

69.40

55

69.30

125

69.20

118

69.10

42

69.00

76

68.90

81

68.80

95

68.70

81

68.60

130

68.50

156

68.40

80

68.30

72

68.20

24

68.10

22

68.00

176

67.90

12

67.80

54

67.70

21

67.60

56

67.50

82

67.40

16

67.30

28

67.20

60

67.10

95

67.00

69

66.90

24

66.80

42

66.70

23

66.60

10

66.50

54

66.40

129

66.30

59

66.20

42

66.10

38

66.00

61

65.90

9

65.70

37【昱晶  

3514】 成交價

累計成交張數

26.85#

1,487

26.80

569

26.75

449

26.70

338

26.55

63

26.50

99

26.40

56

26.35

162

26.30

296

26.25

357

26.20

432

26.15

79

26.10

131

26.05

109

26.00

599

25.95

529

25.90

282

25.85

87

25.80

217

25.75

1,106

25.70

205

25.65

1,389

25.60

388

25.55

802

25.50

2,037

25.45

967

25.40

1,877

25.35

1,007

25.30

1,594

25.25

779

25.20

1,643

25.15

1,322

25.10

3,118

25.05

1,738

25.00S2

3,707

24.95

988

24.90

2,536

24.85

1,738

24.80

2,706

24.75

1,767

24.70

2,615

24.65

1,154

24.60

1,965

24.55

1,858

24.50

3,249

24.45

1,749

24.40

1,978

24.35

1,022

24.30

1,460

24.25

1,259

24.20

1,338

24.15

719

24.10

1,814

24.05

924

24.00

2,548

23.95

1,692

23.90

2,182

23.85

1,057

23.80

1,602

23.75

963

23.70

1,897

23.65

1,379

23.60

1,819

23.55

1,551

23.50

2,463

23.45

1,160

23.40

1,792

23.35

2,112

23.30

1,000

23.25

652

23.20S1

5,097

23.15

920

23.10

1,679

23.05

578

23.00

2,422

22.95

601

22.90

700

22.85

789

22.80

1,365

22.75

1,119

22.70

630

22.65

192

22.60

351

22.55

6

22.50

198

22.45

51

22.40

17

22.35

54

22.30

320

22.25

401

22.20

57

22.00

250

21.95

55

21.90

31

21.85

33

21.80

240

21.75

22

21.70

54【晶彩科 

3535】 成交價

累計成交張數

10.75

20

10.70P1

104

10.65P2

58

10.60#

180

10.55

69

10.50

137

10.45S2

196

10.40

112

10.35

112

10.30

76

10.25

70

10.20

98

10.15S1

683

10.10

82

10.00

35

9.93

11

9.90

33

9.89

6

9.87

1

9.85

25

9.81

8

9.80

53

9.79

5

9.77

2

9.76

12

9.75

44

9.74

12

9.73

12

9.72

17

9.71

8

9.70

57

9.69

14

9.68

42

9.67

27

9.66

84

9.65

10

9.64

40

9.63

7

9.62

61

9.61

61

9.60

67

9.59

16

9.58

29

9.57

48

9.55

88

9.54

64

9.53

104

9.52

50

9.51

45

9.50

81

9.49

45

9.48

10

9.47

23

9.46

29

9.45

64

9.44

23

9.43

23

9.42

11

9.41

6

9.40

77

9.39

31

9.38

64

9.37

62

9.36

62

9.35

36

9.34

9

9.33

11

9.32

53

9.31

19

9.30

194

9.29

50

9.28

23

9.27

86

9.26

135

9.25

74

9.24

66

9.23

113

9.22

68

9.21

49

9.20

81

9.19

3

9.18

14

9.17

8

9.16

4

9.15

15

9.14

5

9.13

20

9.12

43

9.11

7

9.10

29

9.09

17

9.08

6

9.07

6

9.06

34

9.05

73

9.04

10

9.03

33

9.02

27

9.01

10

9.00

167

8.99

18

8.98

13

8.96

22

8.95

24

8.94

48

8.93

5

8.92

1

8.90

31

8.89

18

8.88

14

8.87

4

8.86

2

8.85

48

8.84

4

8.83

2

8.82

20

8.81

9

8.80

150

8.78

4

8.77

2

8.76

13

8.75

22

8.73

12

8.72

10

8.70

34

8.69

19

8.68

34

8.67

38

8.66

23

8.65

13

8.63

24

8.62

10

8.61

18

8.60

143

8.59

2

8.58

3

8.56

2

8.55

29

8.52

1

8.51

5

8.50

56【誠創  

3536】 成交價

累計成交張數

8.45

4

8.44

4

8.38

2

8.35

6

8.34

4

8.33

5

8.30

12

8.29

1

8.25

8

8.20

34

8.19

15

8.17

2

8.16

1

8.13

12

8.12

5

8.11

18

8.10P2

50

8.09

4

8.03

11

8.02

13

8.01

3

8.00P1

120

7.99

11

7.98

48

7.97

1

7.96

7

7.95

27

7.94

18

7.93

16

7.92#

17

7.91

3

7.90S2

61

7.89

25

7.88

3

7.87

10

7.86

13

7.85

37

7.84

25

7.82

21

7.81

34

7.80S1

118

7.79

42

7.78

34

7.77

21

7.76

16

7.75

32

7.74

38

7.73

50

7.72

12

7.70

18

7.69

6

7.68

11

7.67

6

7.66

5

7.65

1

7.63

15

7.62

12

7.61

5

7.60

17

7.57

5

7.56

13

7.55

10

7.54

6

7.53

7【嘉威  

3557】 成交價

累計成交張數

8.90P2

20

8.86P1

65

8.85#

95

8.84

3

8.83

2

8.82

18

8.81

70

8.80

121

8.79

64

8.78

64

8.77

14

8.76

162

8.75

172

8.73

16

8.72

46

8.70

71

8.69

2

8.66

8

8.65

167

8.62

3

8.61

23

8.60

66

8.59

18

8.56

10

8.55

145

8.54

5

8.52

24

8.51

23

8.50

76

8.49

37

8.48

7

8.47

4

8.46

2

8.45

69

8.44

106

8.42

6

8.41

4

8.40

1

8.38

7

8.37

30

8.36

3

8.35

69

8.34

11

8.33

91

8.32

30

8.31

18

8.30S2

275

8.29

50

8.28

91

8.27

23

8.26

2

8.25

95

8.24

34

8.23

36

8.22

43

8.21

46

8.20

268

8.19

40

8.18

46

8.17

7

8.16

2

8.15

83

8.14

17

8.13

46

8.12

32

8.11

30

8.10

192

8.09

31

8.08

27

8.07

16

8.06

22

8.05

87

8.04

116

8.03

22

8.02

29

8.01

80

8.00S1

346

7.99

56

7.98

86

7.97

64

7.96

84

7.95

208

7.94

25

7.93

33

7.92

47

7.91

8

7.90

227

7.89

32

7.88

18

7.87

3

7.86

21

7.85

105

7.84

4

7.83

36

7.82

52

7.81

30

7.80

36

7.79

9

7.78

9

7.77

1

7.76

20

7.75

5

7.74

2

7.73

4

7.70

44【昇陽科 

3561】 成交價

累計成交張數

18.90P1

81

18.85#

583

18.80

434

18.75

254

18.70

678

18.65

654

18.60

874

18.55

365

18.50

320

18.45

274

18.40

179

18.35

238

18.30

964

18.25

1,546

18.20

1,576

18.15

1,364

18.10

500

18.05

288

18.00

771

17.95

3,028

17.90

1,172

17.85

1,422

17.80

1,624

17.75

963

17.70

2,863

17.65

1,775

17.60

2,482

17.55

2,878

17.50

4,615

17.45

3,767

17.40S1

5,990

17.35

2,994

17.30

4,148

17.25

2,837

17.20

4,861

17.15

2,170

17.10

4,287

17.05

3,037

17.00S2

5,886

16.95

2,602

16.90

3,583

16.85

2,112

16.80

3,550

16.75

1,642

16.70

2,424

16.65

1,497

16.60

2,341

16.55

2,087

16.50

2,630

16.45

1,087

16.40

1,307

16.35

885

16.30

1,635

16.25

1,142

16.20

1,146

16.15

960

16.10

1,164

16.05

922

16.00

1,190

15.95

1,046

15.90

1,474

15.85

891

15.80

1,438

15.75

568

15.70

693

15.65

581

15.60

333

15.55

265

15.50

356

15.45

137

15.40

225【穎台  

3573】 成交價

累計成交張數

44.50P1

95

44.45

10

44.40

20

44.35

20

44.30

51

44.25

12

44.20

86

44.15

1

44.10

34

44.05

25

44.00

69

43.95

1

43.90

31

43.85

59

43.80

66

43.75

14

43.70P2

86

43.65

25

43.60

81

43.55

70

43.50#

470

43.45

323

43.40

271

43.35

398

43.30

216

43.25

98

43.20

219

43.15

152

43.10

102

43.05

111

43.00

409

42.95

85

42.90

116

42.85

107

42.80

119

42.75

55

42.70

143

42.65S1

827

42.60

378

42.55

109

42.50

321

42.45

58

42.40

185

42.35

140

42.30

120

42.25

63

42.20

119

42.15

10

42.10

42

42.05

41

42.00

146

41.95

2

41.90

11

41.85

35

41.80

57

41.75

33

41.70

116

41.65

83

41.60

148

41.55

49

41.50

98

41.45

62

41.40

56

41.35

20

41.30

54

41.25

37

41.20

138

41.15

60

41.10

118

41.05

105

41.00S2

436

40.95

154

40.90

191

40.85

53

40.80

120

40.75

4

40.70

91

40.65

40

40.60

148

40.55

37

40.50

196

40.45

242

40.40

182

40.35

74

40.30

320

40.25

59

40.20

281

40.15

147

40.10

213

40.05

199

40.00

365

39.95

80

39.90

206

39.85

70

39.80

291

39.75

63

39.70

195

39.65

39

39.60

256

39.55

41

39.50

97

39.45

37

39.40

57

39.35

31

39.30

103

39.25

9

39.20

47

39.15

71

39.10

57

39.05

20

39.00

96

38.95

16

38.90

49

38.85

15

38.80

16

38.75

4

38.70

4

38.65

1

38.60

1

38.55

4

38.50

23

38.40

5

38.30

29

38.25

5

38.20

3

38.15

16

38.10

12

38.05

4

38.00

149

37.95

9

37.90

72

37.85

68

37.80

124

37.75

48

37.70

83

37.65

35

37.60

45

37.50

14

37.20

15【新日光 

3576】 成交價

累計成交張數

17.75P2

403

17.70P1

1,676

17.65

349

17.60#

2,075

17.55

398

17.50

508

17.45

2,278

17.40

1,704

17.35

828

17.30

1,118

17.25

3,348

17.20

8,244

17.15

2,522

17.10

3,447

17.05

2,548

17.00

5,943

16.95

4,747

16.90

4,972

16.85

3,586

16.80

6,178

16.75

3,552

16.70

4,678

16.65

3,137

16.60

6,912

16.55

3,412

16.50

8,760

16.45

5,833

16.40

8,210

16.35

3,010

16.30

4,380

16.25

3,708

16.20

4,262

16.15

3,937

16.10

5,537

16.05

4,398

16.00S2

9,525

15.95

4,680

15.90

5,343

15.85

6,641

15.80

5,273

15.75S1

14,883

15.70

8,051

15.65

7,003

15.60

4,184

15.55

1,990

15.50

3,259

15.45

1,703

15.40

2,445

15.35

732

15.30

1,343

15.25

989

15.20

2,199

15.15

4,110

15.10

1,265

15.05

1,015

15.00

891

14.95

293

14.90

286

14.85

280

14.80

671

14.75

768

14.70

553

14.65

122【介面  

3584】 成交價

累計成交張數

23.95

176

23.90P1

783

23.85

66

23.80P2

770

23.75

256

23.70

520

23.65

354

23.60#

3,636

23.55

636

23.50

717

23.45

899

23.40

1,315

23.35

509

23.30

966

23.25

677

23.20

725

23.15

291

23.10

956

23.05

742

23.00

628

22.95

494

22.90

471

22.85

174

22.80

864

22.75

273

22.70

164

22.60

101

22.35

134

22.30

183

22.25

55

22.20

828

22.15

1,516

22.10

1,633

22.05

873

22.00

1,864

21.95

1,141

21.90

2,312

21.85

893

21.80

1,293

21.75

1,043

21.70S1

4,055

21.65

1,465

21.60

1,791

21.55

1,329

21.50S2

2,608

21.45

1,098

21.40

1,759

21.35

769

21.30

1,585

21.25

1,181

21.20

842

21.15

547

21.10

1,529

21.05

286

21.00

810

20.95

282

20.90

519

20.85

370

20.80

625

20.75

383

20.70

812

20.65

202

20.60

359

20.55

191

20.50

709

20.45

317

20.40

486

20.35

978

20.30

970

20.25

491

20.20

760

20.15

363

20.10

548

20.05

149

20.00

1,158

19.95

38

19.90

16

19.85

27

19.80

49

19.75

729

19.70

95

19.65

44

19.60

174

19.55

150

19.50

160

19.45

47

19.40

40

19.35

98

19.30

75

19.25

54

19.20

46

19.15

12

19.00

155

18.95

67

18.90

29

18.85

25

18.80

65

18.70

28

18.65

9

18.60

120

18.55

100

18.50

730

18.45

175

18.40

224

18.35

144

18.30

258

18.25

165

18.20

337

18.15

335

18.10

627

18.05

172

18.00

242

17.95

46

17.90

59

17.80

54

17.75

5

17.70

21

17.65

3【艾笛森 

3591】 成交價

累計成交張數

38.20

3

38.15

10

38.10

13

38.05

19

38.00P1

62

37.95P2

23

37.90#

46

37.80

22

37.75

2

37.70

25

37.65

20

37.60

60

37.55

22

37.50

70

37.45

36

37.40

43

37.35

12

37.30

13

37.20

51

37.15

28

37.10

39

37.05

16

37.00

107

36.95

36

36.90

20

36.80

12

36.75

19

36.70

21

36.65

14

36.60

32

36.55

38

36.50

134

36.45

17

36.40

81

36.35

21

36.30

82

36.25

41

36.20

98

36.15

93

36.10

115

36.05

91

36.00S1

420

35.95

162

35.90

215

35.85

90

35.80

226

35.75

92

35.70

170

35.65

32

35.60

40

35.55

12

35.50

45

35.40

53

35.35

51

35.30

7

35.25

2

35.20

53

35.15

3

35.10

149

35.05

27

35.00

163

34.95

21

34.90

81

34.85

54

34.80

142

34.75

61

34.70

187

34.65

86

34.60

131

34.55

76

34.50

145

34.45

58

34.40

109

34.35

58

34.30

103

34.25

40

34.20

218

34.15

115

34.10

157

34.05

83

34.00

331

33.95

70

33.90

136

33.85

42

33.80

92

33.75

67

33.70

118

33.65

107

33.60

129

33.55

93

33.50

252

33.45

92

33.40

118

33.35

82

33.30

146

33.25

71

33.20

309

33.15

145

33.10

156

33.05

12

33.00

176

32.95

56

32.90

179

32.85

185

32.80

358

32.75

134

32.70

129

32.65

78

32.60

204

32.55

142

32.50S2

367

32.45

109

32.40

321

32.35

52

32.30

10

32.20

1

32.15

18

32.05

11【力銘  

3593】 成交價

累計成交張數

12.15P1

1,011

12.10

231

12.05

178

12.00

152

11.95

154

11.90

68

11.85

28

11.80

99

11.75

15

11.70

80

11.65

177

11.60

431

11.55

61

11.50P2

521

11.45#

180

11.40S1

667

11.35

137

11.30

103

11.25

184

11.20

204

11.15

163

11.10

148

11.05

190

11.00S2

370

10.95

124

10.90

188

10.85

55

10.80

184

10.75

40

10.70

100

10.65

74

10.60

15

10.55

2

10.50

11【旺能  

3599】 成交價

累計成交張數

12.20#

114

12.15P1

35

12.10

181

12.05

81

12.00

366

11.95

300

11.90

1,056

11.85

619

11.80

975

11.75

939

11.70

1,242

11.65

1,217

11.60S1

1,406

11.55

1,163

11.50P2

1,301

11.45

419

11.40

1,172

11.35

560

11.30

214

11.25

172

11.20

663

11.15

90

11.10

158

11.05

131

11.00

464

10.95

144

10.90

367

10.85

304

10.80

423

10.75

132

10.70

256

10.65

175

10.60

241

10.55

203

10.50

298

10.45

37

10.40

31【洋華  

3622】 成交價

累計成交張數

65.30

133

65.20

57

65.10

61

65.00

58

64.90

29

64.80

99

64.70

188

64.60

294

64.50

566

64.40

454

64.30

453

64.20

481

64.10

206

64.00

1,035

63.90

231

63.80

389

63.70

379

63.60

363

63.50

744

63.40

1,187

63.30

1,023

63.20

590

63.10

460

63.00

1,077

62.90

410

62.80

598

62.70

372

62.60

416

62.50

655

62.40

614

62.30

591

62.20P1

2,980

62.10

448

62.00

1,042

61.90

814

61.80

1,215

61.70

694

61.60

1,341

61.50P2

2,338

61.40

938

61.30

895

61.20

703

61.10

652

61.00

1,848

60.90

855

60.80

903

60.70

1,040

60.60

1,384

60.50#

1,890

60.40

777

60.30

992

60.20

811

60.10

565

60.00S1

2,144

59.90

705

59.80

945

59.70

761

59.60

1,254

59.50

1,697

59.40

927

59.30

699

59.20

774

59.10

661

59.00

1,616

58.90

825

58.80

1,046

58.70

1,117

58.60

1,759

58.50

939

58.40

492

58.30

661

58.20

1,718

58.10

764

58.00S2

1,780

57.90

748

57.80

914

57.70

967

57.60

1,101

57.50

1,442

57.40

732

57.30

797

57.20

682

57.10

411

57.00

707

56.90

274

56.80

363

56.70

271

56.60

525

56.50

662

56.40

421

56.30

356

56.20

249

56.10

20

56.00

212

55.90

424

55.80

264

55.70

461

55.60

28

55.50

297

55.30

47

55.20

11【圓展  

3669】 成交價

累計成交張數

20.00#

161

19.95

23

19.90

9

19.85

10

19.80

13

19.75

5

19.70

13

19.65

9

19.60

4

19.45

10

19.40

16

19.35

3

19.30

26

19.25

10

19.20

6

19.10

3

19.05

5

19.00

13

18.95

5

18.90

12

18.85

31

18.80

72

18.75

51

18.70S1

371

18.65

43

18.60

73

18.55

284

18.50

243

18.45

39

18.40

145

18.35

9

18.30

36

18.25

268

18.20

57

18.15

37

18.10

38

18.05

120

18.00

139

17.95

44

17.90

5

17.85S2

309

17.80

54

17.75

15

17.70

52

17.65

169

17.60

46

17.55

36

17.50

20

17.45

15

17.40

10

17.35

231

17.30

30

17.25

8

17.10

6

17.05

7

17.00

57

16.95

1

16.90

221

16.85

11

16.80

19

16.75

85

16.70

153

16.60

51

16.50

2

16.30

10【F-TPK

3673】 成交價

累計成交張數 489.00P1

148 488.50#

473 488.00

69 487.50

25 487.00

149 486.50

92 486.00

256 485.50

46 485.00

533 484.50

196 484.00

634 483.50

437 483.00

565 482.50

188 482.00

132 481.50

53 481.00

78 480.50

174 480.00

577 479.50

95 479.00

634 478.50

265 478.00

106 477.50

110 477.00

166 476.50

217 476.00

880 475.50

153 475.00

548 474.50

542 474.00

486 473.50

350 473.00

766 472.50

618 472.00

584 471.50

264 471.00

350 470.50

335 470.00

1,179 469.50

486 469.00

425 468.50

325 468.00

755 467.50

549 467.00

512 466.50

329 466.00

392 465.50

80 465.00

207 464.50

151 464.00

1,203 463.50

398 463.00

963 462.50

625 462.00

568 461.50

424 461.00

745 460.50

354 460.00

1,191 459.50

520 459.00

842 458.50

1,506 458.00

1,285 457.50

497 457.00

614 456.50

622 456.00

525 455.50

177 455.00

437 454.50

97 454.00

262 453.50

180 453.00

307 452.50

150 452.00

676 451.50

391 451.00

630 450.50

399 450.00

1,273 449.50

475 449.00

430 448.50

184 448.00

492 447.50

42 447.00

379 446.00

140 445.50

87 445.00

138 444.50

112 443.00

60 442.00

29 441.00

534 440.50

43 440.00

119 439.50

24 439.00

493 438.50

247 438.00

574 437.50

580 437.00

834 436.50

669 436.00

894 435.50

701 435.00

1,126 434.50

310 434.00

1,177 433.50

563 433.00

929 432.50

783 432.00

1,911 431.50

1,073 431.00

1,215 430.50

958 430.00

2,965 429.50

980 429.00

1,111 428.50

464 428.00

1,210 427.50

833 427.00

1,009 426.50

730 426.00

1,728 425.50

700 425.00

2,627 424.50

1,006 424.00

1,755 423.50

1,168 423.00S1

3,030 422.50

1,077 422.00

2,183 421.50

1,539 421.00

1,788 420.50

1,645 420.00S2

2,965 419.50

966 419.00

1,851 418.50

1,474 418.00

1,684 417.50

1,100 417.00

1,709 416.50

985 416.00

2,769 415.50

1,498 415.00

2,403 414.50

1,189 414.00

1,290 413.50

971 413.00

1,380 412.50

738 412.00

1,027 411.50

948 411.00

1,435 410.50

754 410.00

1,776 409.50

403 409.00

1,056 408.50

685 408.00

1,944 407.50

889 407.00

1,267 406.50

2,082 406.00

1,269 405.50

1,226 405.00

1,873 404.50

1,419 404.00

1,492 403.50

1,198 403.00

1,800 402.50

557 402.00

871 401.50

376 401.00

622 400.50

517 400.00

495 399.00

164 398.00

259 397.00

155 396.00

167★ 資料來源:臺灣證券交易所 2012/12/4 15:25:52

社群留言