盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.60P1
1,820
4.59#
1,615
4.58
1,834
4.57
2,030
4.56
2,107
4.55
2,363
4.54
1,212
4.53
1,225
4.52
1,834
4.51
1,275
4.50
741
4.49
393
4.48
597
4.47
5,293
4.46S1
8,539
4.45S2
6,493
4.44
5,044
4.43
4,687
4.42
5,282
4.41
3,140
4.40
2,587
4.39
1,918
4.38
3,328
4.37
1,230
4.36
1,372
4.35
2,126
4.34
2,197
4.33
5,106
4.32
2,287
4.31
1,697
4.30
1,498
4.29
2,705
4.28
2,240
4.27
3,006
4.26
3,243
4.25
3,601
4.24
2,598
4.23
3,483
4.22
3,435
4.21
2,799
4.20
2,384
4.19
1,592
4.18
1,062
4.17
1,098
4.16
491
4.15
166
4.14
113
4.13
861
4.12
1,921
4.11
1,824
4.10
1,521
4.09
1,887
4.08
2,430
4.07
1,790
4.06
1,505
4.05
1,699
4.04
552
4.03
212
4.02
299
4.01
700
4.00
3,282
3.99
3,042
3.98
639【光磊
2340】 成交價
累計成交張數
12.15#
541
12.10
554
12.05
930
12.00
1,979
11.95
966
11.90
2,063
11.85
2,648
11.80S2
4,514
11.75
2,617
11.70
2,046
11.65
1,233
11.60
972
11.55S1
5,552
11.50
2,556
11.45
1,803
11.40
3,462
11.35
2,274
11.30
3,094
11.25
2,015
11.20
1,630
11.15
1,311
11.10
1,366
11.05
626
11.00
1,192
10.95
708
10.90
634
10.85
234
10.80
137【錸德
2349】 成交價
累計成交張數
3.20P2
1,518
3.19P1
3,323
3.18#
3,446
3.17
2,062
3.15
773
3.14
2,428
3.13
1,705
3.12
2,800
3.11
3,099
3.10
4,713
3.09
3,170
3.08
2,518
3.07
2,465
3.06
1,191
3.05
545
3.04
866
3.03
166
3.00
886
2.99
624
2.98
3,354
2.97
3,902
2.96
5,207
2.95S2
7,951
2.94
4,726
2.93
5,749
2.92S1
9,190
2.91
6,651
2.90
6,712
2.89
2,598
2.88
2,741
2.87
2,314
2.86
3,455
2.85
3,281
2.84
5,480
2.83
5,002
2.82
5,907
2.81
6,027
2.80
2,849
2.79
1,877
2.78
2,431
2.77
1,078
2.76
1,910
2.75
2,292
2.74
1,071
2.73
1,309
2.72
36【佳能
2374】 成交價
累計成交張數
28.20P1
28
28.15#
332
28.10
459
28.05
350
28.00
430
27.95
88
27.90
89
27.85
99
27.80
272
27.75
239
27.70
547
27.65
723
27.60
834
27.55
419
27.50
304
27.45
178
27.40
524
27.35
680
27.30
675
27.25
1,020
27.20
1,306
27.15
800
27.10
624
27.05
252
27.00
348
26.95
279
26.90
524
26.85
431
26.80
769
26.75
322
26.70
793
26.65
454
26.60S2
1,374
26.55
823
26.50S1
1,550
26.45
951
26.40
866
26.35
327
26.30
209
26.25
1【勝華
2384】 成交價
累計成交張數
14.65#
26,055
14.60
9,267
14.55
13,579
14.50
10,647
14.45
5,850
14.40
8,645
14.35
12,511
14.30
6,846
14.25
1,776
14.20
7,164
14.15
2,170
14.10
10,175
14.05
2,434
14.00
1,675
13.95
2,112
13.90
4,000
13.85
1,950
13.80
1,071
13.75
1,283
13.70
11,891
13.65
8,529
13.60
11,047
13.55
8,203
13.50
10,256
13.45
10,745
13.40
12,179
13.35
6,015
13.30
13,780
13.25
15,268
13.20
13,932
13.15
21,208
13.10S1
31,213
13.05
24,997
13.00
19,108
12.95
6,030
12.90
10,739
12.85
16,776
12.80
17,927
12.75
16,362
12.70
29,039
12.65S2
30,543
12.60
24,976
12.55
17,394
12.50
25,804
12.45
14,442
12.40
11,130
12.35
11,295
12.30
12,518
12.25
13,926
12.20
18,464
12.15
6,323
12.10
15,023
12.05
16,519
12.00
20,209
11.95
17,176
11.90
16,073
11.85
11,444
11.80
9,036
11.75
9,784
11.70
8,153
11.65
9,291
11.60
5,441
11.55
2,559
11.50
3,344
11.45
2,959
11.40
959【億光
2393】 成交價
累計成交張數
38.05#
1,979
38.00
799
37.95
345
37.90
619
37.85
411
37.80
1,146
37.75
344
37.70
1,374
37.65
595
37.60
1,339
37.55
662
37.50
2,767
37.45
996
37.40
1,217
37.35
812
37.30
1,939
37.25
501
37.20
1,180
37.15
295
37.10
138
37.00
569
36.90
103
36.85
200
36.80
527
36.75
112
36.70
508
36.65
889
36.60
1,141
36.55
2,488
36.50
2,843
36.45
208
36.40
1,192
36.35
142
36.30
1,137
36.25
771
36.20
513
36.00
1,160
35.60
5,533
35.55
72
35.50
514
35.45
150
35.30
640
35.25
174
35.20
1,798
35.15
770
35.10
1,501
35.05
942
35.00
3,984
34.95
701
34.90
2,533
34.85
2,190
34.80
2,657
34.75
1,898
34.70
3,211
34.65
3,502
34.60
4,775
34.55
3,956
34.50S2
5,812
34.45
1,997
34.40
2,681
34.35
1,677
34.30
2,559
34.25
2,432
34.20
1,520
34.15
1,376
34.10
1,216
34.05
745
34.00
3,776
33.95
1,361
33.90
2,524
33.85
1,618
33.80
3,048
33.75
2,186
33.70
3,786
33.65
2,631
33.60
3,036
33.55
2,621
33.50
4,472
33.45
2,496
33.40
3,210
33.35
2,463
33.30S1
17,153
33.25
2,405
33.20
2,585
33.15
513
33.10
3,097
33.05
301
33.00
1,988
32.95
462
32.90
1,394
32.85
1,681
32.80
2,172
32.75
1,077
32.70
2,191
32.65
1,441
32.60
2,878
32.55
1,274
32.50
2,411
32.45
1,946
32.40
1,596
32.35
875
32.30
2,514
32.25
1,224
32.20
2,078
32.15
1,059
32.10
2,657
32.05
1,570
32.00
4,657
31.95
2,658
31.90
2,597
31.85
2,505
31.80
2,957
31.75
1,828
31.70
2,370
31.65
2,365
31.60
3,771
31.55
2,447
31.50
4,898
31.45
1,538
31.40
4,255
31.35
2,954
31.30
3,272
31.25
2,877
31.20
5,337
31.15
1,134
31.10
1,782
31.05
1,165
31.00
3,996
30.95
825
30.90
1,814
30.85
1,562
30.80
1,223
30.75
1,172
30.70
1,274
30.65
954
30.60
1,879
30.55
1,034
30.50
1,505
30.45
988
30.40
732
30.35
257
30.30
791
30.25
1,220
30.20
957
30.15
264
30.10
761
30.05
372
30.00
1,014【國碩
2406】 成交價
累計成交張數
18.65
109
18.60P1
427
18.55P2
379
18.50#
1,222
18.45
399
18.40
846
18.35
449
18.30
622
18.25
277
18.20
99
18.15
329
18.05
207
18.00
1,177
17.95
369
17.90
577
17.85
461
17.80
880
17.75S1
7,548
17.70
1,225
17.65
612
17.60
1,046
17.55
585
17.50
900
17.45
503
17.40
754
17.35
578
17.30
1,153
17.25
329
17.20
617
17.15
658
17.10
1,262
17.05
286
17.00
1,293
16.95
644
16.90
1,172
16.85
496
16.80S2
2,750
16.75
1,595
16.70
1,633
16.65
1,252
16.60
1,320
16.55
350
16.50
697
16.45
300
16.40
840
16.35
702
16.30
1,072
16.25
814
16.20
732
16.15
458
16.10
468
16.05
381
16.00
710
15.95
1,287
15.90
479
15.85
290
15.80
561
15.75
525
15.70
375
15.65
366
15.60
581
15.55
458
15.50
387
15.45
166
15.40
153
15.35
190
15.30
99【友達
2409】 成交價
累計成交張數
13.75
2,952
13.70P2
12,490
13.65
7,664
13.60
7,432
13.55
5,015
13.50P1
17,775
13.45#
24,502
13.40
22,727
13.35
5,020
13.30
12,168
13.25
14,458
13.20
10,392
13.15
27,905
13.10
42,125
13.05
29,929
13.00
41,410
12.95
17,925
12.90
26,699
12.85
19,086
12.80
6,631
12.75
12,822
12.70
21,072
12.65
15,530
12.60
13,032
12.55
9,563
12.50
10,555
12.45
2,774
12.40
42,942
12.35
77,073
12.30
95,179
12.25
73,215
12.20
75,952
12.15S1 117,731
12.10
56,338
12.05
73,926
12.00
63,375
11.95
88,150
11.90
58,276
11.85
71,034
11.80
85,810
11.75
82,160
11.70S2 106,860
11.65
65,049
11.60
69,633
11.55
34,276
11.50
31,053
11.45
36,021
11.40
27,830
11.35
28,983
11.30
38,893
11.25
44,225
11.20
16,666
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【鼎元
2426】 成交價
累計成交張數
7.16#
932
7.15
330
7.14
412
7.13
132
7.12
158
7.11
93
7.10
194
7.09
138
7.08
159
7.07
108
7.06
186
7.05
289
7.04
149
7.03
100
7.02
44
7.01
36
7.00
505
6.99
72
6.98
36
6.97
67
6.96
59
6.95
113
6.94
21
6.93
227
6.92
147
6.91
57
6.90
343
6.89
35
6.88
161
6.87
114
6.86
94
6.85
83
6.84
73
6.83
82
6.82
99
6.81
51
6.80
437
6.79
101
6.78
162
6.77
25
6.76
96
6.75
481
6.74
368
6.73
369
6.72
603
6.71
486
6.70S1
1,432
6.69
711
6.68
760
6.67
884
6.66
767
6.65
429
6.64
643
6.63
718
6.62
698
6.61
562
6.60S2
1,308
6.59
359
6.58
366
6.57
324
6.56
289
6.55
390
6.54
174
6.53
199
6.52
150
6.51
893
6.50
379
6.49
142
6.48
107
6.47
167
6.46
213
6.45
497
6.44
106
6.43
316
6.42
53
6.41
80
6.40
298
6.39
183
6.38
96
6.37
54
6.36
135
6.35
160
6.34
64
6.33
75
6.32
110
6.31
118
6.30
296
6.29
144
6.28
327
6.27
56
6.26
81
6.25
44
6.24
8【新利虹
2443】 成交價
累計成交張數
1.89
17
1.88P2
150
1.87P1
316
1.86#
339
1.85
214
1.84
355
1.83
189
1.82
439
1.81
753
1.80
729
1.79
530
1.78S1
1,370
1.77S2
1,077
1.76
970
1.75
539
1.74
178
1.73
86【晶電
2448】 成交價
累計成交張數
50.90
281
50.50
63
50.40
228
50.30
1,026
50.20
879
50.10
655
50.00
1,120
49.95
138
49.90
275
49.85
225
49.80
507
49.75
154
49.70
180
49.65
218
49.60
585
49.55
387
49.50P1
2,032
49.45
523
49.40
1,219
49.35
1,334
49.30
1,674
49.25
1,707
49.20
1,247
49.15
494
49.10
1,128
49.05
856
49.00P2
1,832
48.95
200
48.90
285
48.85
268
48.80
1,210
48.75
197
48.70
406
48.65
276
48.60
377
48.55
255
48.50
1,167
48.45
375
48.40
829
48.35
652
48.30
766
48.25
1,554
48.20
1,708
48.15
421
48.10#
2,222
48.05
683
48.00
1,455
47.95
419
47.90
572
47.85
470
47.80
1,140
47.75
670
47.70
390
47.65
553
47.60
638
47.55
870
47.50
1,813
47.45
872
47.40
1,590
47.35
1,034
47.30
1,129
47.25
934
47.20
1,105
47.15
940
47.10
1,267
47.05
1,007
47.00
4,014
46.95
1,142
46.90
1,221
46.85
441
46.80
2,180
46.75
194
46.70
480
46.65
244
46.60
2,301
46.55
878
46.50
1,932
46.45
158
46.40
961
46.35
485
46.30
743
46.25
271
46.20
3,388
46.15
850
46.10
1,261
46.05
1,090
46.00
3,132
45.95
1,050
45.90
1,594
45.85
787
45.80
2,480
45.75
802
45.70
2,252
45.65
623
45.60
1,316
45.55
470
45.50
727
45.45
209
45.40
724
45.35
663
45.30
624
45.25
1,047
45.20
1,777
45.15
1,047
45.10
1,113
45.05
477
45.00
3,087
44.95
803
44.90
1,583
44.85
467
44.80
1,498
44.75
370
44.70
633
44.65
685
44.60
1,103
44.55
561
44.50
3,004
44.45
1,393
44.40
1,250
44.35
2,090
44.30
3,077
44.25
1,593
44.20
2,799
44.15
1,319
44.10
2,530
44.05
1,484
44.00
4,985
43.95
2,393
43.90
3,287
43.85
2,094
43.80
2,556
43.75
1,304
43.70S2
8,056
43.65
3,204
43.60
3,697
43.55
2,561
43.50
5,839
43.45
2,991
43.40
5,635
43.35
3,521
43.30
5,923
43.25
4,054
43.20S1
8,930
43.15
3,936
43.10
6,661
43.05
3,546
43.00
7,416
42.95
2,551
42.90
2,497
42.85
2,683
42.80
4,196
42.75
1,492
42.70
1,398
42.65
1,355
42.60
2,075
42.55
985
42.50
2,971
42.45
1,252
42.40
3,168
42.35
2,675
42.30
2,669
42.25
1,837
42.20
2,707
42.15
1,801
42.10
2,246
42.05
1,520
42.00
3,618
41.95
831
41.90
1,476
41.85
1,125
41.80
2,019
41.75
1,139
41.70
1,086
41.65
583
41.60
377
41.55
58
41.50
287
41.45
464
41.40
651
41.35
479
41.30
878
41.25
764
41.20
1,495
41.15
478
41.10
1,653
41.05
522
41.00
3,133
40.95
773
40.90
888
40.85
1,655
40.80
521
40.75
711
40.70
1,189
40.65
673
40.60
1,229
40.55
450
40.50
1,482
40.45
720
40.40
994
40.35
526
40.30
302
40.25
135
40.20
238
40.15
498
40.10
717
40.05
228
40.00
1,168【冠西電
2466】 成交價
累計成交張數
24.90
17
24.85
48
24.80P2
157
24.75P1
318
24.70#
444
24.65S1
282
24.60S2
183
24.55
90
24.50
63
24.45
22
24.25
20【華映
2475】 成交價
累計成交張數
0.95
600
0.94
266
0.93
390
0.92P2
2,220
0.91P1
9,395
0.90#
7,838
0.89
4,739
0.88
7,824
0.87S2
8,563
0.86S1
9,719
0.85
5,481
0.84
1,450
0.83
659【一詮
2486】 成交價
累計成交張數
19.45P2
5
19.40P1
726
19.35#
755
19.30
579
19.25
376
19.20
457
19.15
184
19.10
431
19.05
232
19.00
547
18.95
234
18.90
480
18.85
281
18.80
560
18.75
855
18.70S1
1,381
18.65
914
18.60S2
1,140
18.55
411
18.50
926
18.45
467
18.40
552
18.35
281
18.30
415
18.25
517
18.20
459
18.15
227
18.10
381
18.05
285
18.00
742
17.95
654
17.90
757
17.85
495
17.80
606
17.75
202
17.70
212
17.65
62
17.60
348
17.55
182
17.50
233
17.40
5【瑞軒
2489】 成交價
累計成交張數
24.95
242
24.90
952
24.85
419
24.80
733
24.75
1,060
24.70P2
2,879
24.65
2,113
24.60
2,805
24.55
1,899
24.50P1
4,250
24.45
1,238
24.40
1,532
24.35
1,400
24.30
1,094
24.25
1,589
24.20
1,924
24.15
1,836
24.10
2,381
24.05
2,008
24.00#
4,636
23.95S1
5,083
23.90S2
4,619
23.85
4,269
23.80
3,204
23.75
1,951
23.70
2,058
23.65
1,754
23.60
2,093
23.55
969
23.50
1,385
23.45
812
23.40
440
23.35
483
23.30
563
23.25
1,168
23.20
1,463
23.15
609
23.10
571
23.05
401
23.00
500
22.95
192
22.90
180
22.85
222
22.80
1,174
22.75
564
22.70
659
22.65
204【吉祥全
2491】 成交價
累計成交張數
2.14
5
2.11P2
17
2.10
2
2.09
2
2.08
11
2.06
6
2.05
2
2.04
11
2.01
2
2.00P1
39
1.99
15
1.97
5
1.93
11
1.92
3
1.91
1
1.90
2
1.87
5
1.86
3
1.85#
13
1.81
1
1.80
1
1.79S1
6
1.76
1
1.75S2
2【東貝
2499】 成交價
累計成交張數
27.75#
3,119
27.70
741
27.65
374
27.60
485
27.55
185
27.50
694
27.45
672
27.40
342
27.35
220
27.30
158
27.25
713
27.10
339
27.05
471
27.00S2
1,859
26.95
154
26.90
416
26.85
311
26.80
110
26.75
15
26.70
76
26.60
233
26.55
107
26.50
301
26.45
93
26.40
138
26.35
208
26.30
286
26.25
322
26.20
274
26.15
327
26.10
302
26.05
362
26.00
401
25.95
560
25.90
563
25.85
431
25.80
1,106
25.75
979
25.70
664
25.65
536
25.60
766
25.55
597
25.50
952
25.45
925
25.40
1,756
25.35
1,409
25.30
1,267
25.25
543
25.20
1,256
25.15
592
25.10
720
25.05
524
25.00
578
24.95
328
24.90
197
24.85
141
24.80
234
24.75
310
24.70
754
24.65
287
24.60
1,179
24.55
714
24.50
1,335
24.45
887
24.40
910
24.35
988
24.30
1,324
24.25
794
24.20
1,394
24.15
1,299
24.10
1,185
24.05
653
24.00S1
2,261
23.95
571
23.90
798
23.85
496
23.80
356
23.75
291
23.70
321
23.65
216
23.60
128【大立光
3008】 成交價
累計成交張數 797.00
55 796.00
33 795.00
155 794.00P1
726 793.00
99 792.00
65 791.00
39 790.00
234 789.00P2
276 788.00
176 787.00#
364 786.00
282 785.00
304 784.00
309 783.00
167 782.00
236 781.00
199 780.00
343 779.00
194 778.00
512 777.00
157 776.00
53 775.00
75 774.00
64 773.00
91 772.00
134 771.00
104 770.00
283 769.00
174 768.00
138 767.00
112 766.00
221 765.00
251 764.00
155 763.00
198 762.00
139 761.00
223 760.00
106 759.00
80 758.00
236 757.00
154 756.00
250 755.00
518 754.00
518 753.00
327 752.00
227 751.00
350 750.00
483 749.00
59 748.00
58 747.00
80 746.00
64 745.00
71 744.00
58 743.00
32 742.00
12 741.00
7 740.00
48 739.00
102 738.00
51 737.00
10 736.00
29 735.00
49 734.00
22 733.00
9 732.00
7 731.00
23 730.00
133 729.00
101 728.00
75 727.00
33 726.00
33 725.00
116 724.00
172 723.00
333 722.00
225 721.00
200 720.00
296 719.00
153 718.00
502 717.00
441 716.00
328 715.00
438 714.00
422 713.00
405 712.00
372 711.00
158 710.00
462 709.00
667 708.00
684 707.00
590 706.00
634 705.00
475 704.00
310 703.00
435 702.00
342 701.00
335 700.00
758 699.00
398 698.00
447 697.00
380 696.00
350 695.00
747 694.00
827 693.00
670 692.00
545 691.00
527 690.00S1
1,933 689.00
798 688.00
700 687.00
306 686.00
514 685.00
523 684.00
350 683.00
662 682.00
551 681.00
358 680.00S2
1,005 679.00
257 678.00
254 677.00
217 676.00
308 675.00
708 674.00
296 673.00
150 672.00
137 671.00
36 670.00
251 669.00
76 668.00
77 667.00
26 666.00
37 665.00
63 664.00
29 663.00
30 662.00
50 660.00
19 659.00
6 658.00
41 657.00
74 655.00
79 654.00
63 653.00
75 652.00
158 651.00
25 650.00
17 648.00
10【亞光
3019】 成交價
累計成交張數
28.80#
237
28.75
383
28.70
345
28.65
324
28.60
271
28.55
522
28.50
449
28.45
416
28.40
624
28.35
359
28.30
439
28.25
466
28.20
541
28.15
750
28.10
680
28.05
305
28.00
966
27.95
715
27.90
840
27.85
719
27.80S2
1,116
27.75
1,058
27.70
957
27.65
711
27.60
675
27.55
659
27.50S1
2,163
27.45
422
27.40
343
27.35
238
27.30
615
27.25
228
27.20
708
27.15
701
27.10
685
27.05
287
27.00
549
26.95
101
26.90
464
26.85
319
26.80
410
26.75
312
26.70
490
26.65
333
26.60
733
26.55
452
26.50
698
26.45
416
26.40
385
26.35
274
26.30
490
26.25
169
26.20
408
26.15
240
26.10
345
26.05
199
26.00
891
25.95
365
25.90
534
25.85
539
25.80
1,070
25.75
255
25.70
431
25.65
46
25.60
112
25.55
71
25.50
215
25.45
71
25.40
237
25.35
125
25.30
205
25.25
40
25.20
422
25.15
225
25.10
490
25.05
234
25.00
424
24.95
136
24.90
253
24.85
22
24.80
62
24.75
13
24.70
49
24.60
7【憶聲
3024】 成交價
累計成交張數
7.35
15
7.34
23
7.33
4
7.32
41
7.31
55
7.30
26
7.29
15
7.28
30
7.27
36
7.26
23
7.25
37
7.24
69
7.23
84
7.22
40
7.21
18
7.20
53
7.19
69
7.18
10
7.17
10
7.16
27
7.15
22
7.14
51
7.13
34
7.12
41
7.11
8
7.10
82
7.09
52
7.08P2
87
7.07
64
7.06
17
7.05P1
123
7.04
66
7.03
76
7.02#
122
7.01S2
257
7.00S1
685
6.99
70
6.98
79
6.97
39
6.96
47
6.95
256
6.94
152
6.93
10
6.91
1
6.90
54
6.89
5
6.88
1
6.87
6
6.86
12
6.85
7
6.84
3
6.83
3
6.82
20
6.81
10【佰鴻
3031】 成交價
累計成交張數
14.15#
427
14.10
331
14.05
211
14.00
223
13.95
50
13.90
41
13.85
108
13.80
559
13.75
230
13.70
354
13.65
175
13.60
419
13.55
169
13.50
295
13.45
101
13.40
84
13.35
65
13.30
338
13.25S2
1,117
13.20
644
13.15S1
1,119
13.10
466
13.05
363
13.00
436
12.95
354
12.90
546
12.85
492
12.80
236
12.75
156
12.70
322
12.65
395
12.60
440
12.55
370
12.50
685
12.45
395
12.40
975
12.35
214
12.30
349
12.25
194
12.20
216
12.15
114
12.10
209
12.05
97
12.00
232
11.95
109
11.90
98
11.85
28【全台
3038】 成交價
累計成交張數
5.71#
160
5.65
4
5.63
8
5.62
18
5.61
2
5.60
79
5.59
42
5.58
54
5.57
20
5.56
35
5.55
24
5.54
1
5.53
21
5.52
38
5.51
29
5.50
218
5.49
21
5.48
67
5.47
59
5.46
122
5.45
160
5.44
11
5.43
102
5.42
65
5.41
12
5.40
146
5.39
16
5.38
60
5.37
110
5.36
5
5.35
30
5.34
10
5.33
57
5.32
198
5.31
52
5.30
268
5.29
83
5.28
75
5.27
80
5.26
43
5.25
122
5.24
69
5.23S2
342
5.22
119
5.21
126
5.20
303
5.19
146
5.18
84
5.17
171
5.16
126
5.15
277
5.14
59
5.13
98
5.12
76
5.11
92
5.10
133
5.09
109
5.08
104
5.07
14
5.06
45
5.05
97
5.04
33
5.03
58
5.02
111
5.01
73
5.00
322
4.99
142
4.98
57
4.97
68
4.96
81
4.95
141
4.94
37
4.93
58
4.92
28
4.91
72
4.90S1
516
4.89
47
4.88
57
4.87
20
4.86
209
4.85
81
4.84
15
4.83
28
4.82
20
4.81
15
4.80
86
4.79
5
4.78
7
4.77
16
4.75
12
4.74
10
4.73
102
4.72
5【和鑫
3049】 成交價
累計成交張數
9.99#
4,666
9.98
2,209
9.97
910
9.96
290
9.95
489
9.94
130
9.93
77
9.92
264
9.90
652
9.89
102
9.88
298
9.87
320
9.86
456
9.85
732
9.84
79
9.83
114
9.82
218
9.81
588
9.80
1,572
9.79
215
9.78
123
9.77
20
9.76
140
9.75
183
9.74
5
9.72
50
9.71
91
9.70
771
9.69
34
9.68
43
9.67
5
9.66
56
9.65
215
9.64
259
9.63
36
9.62
177
9.61
61
9.60
1,411
9.59
246
9.58
302
9.57
855
9.56
295
9.55
397
9.54
343
9.53
312
9.52
322
9.51
129
9.50
1,079
9.49
530
9.48
397
9.47
494
9.46
254
9.45
882
9.44
418
9.43
117
9.42
256
9.41
603
9.40
1,063
9.39
157
9.38
201
9.37
338
9.36
278
9.35
796
9.34
905
9.33
305
9.32
1,105
9.31
622
9.30
1,382
9.29
108
9.28
224
9.27
139
9.26
162
9.25
212
9.24
73
9.23
32
9.22
118
9.21
71
9.20
866
9.19
408
9.18
153
9.17
169
9.16
136
9.15
271
9.13
175
9.12
200
9.11
114
9.10
1,394
9.09
853
9.08
429
9.07
546
9.06
424
9.05
1,562
9.04
298
9.03
714
9.02
1,032
9.01
2,418
9.00S1
9,244
8.99
2,739
8.98
1,367
8.97
1,497
8.96
676
8.95
1,583
8.94
775
8.93
746
8.92
741
8.91
2,186
8.90
4,360
8.89
1,100
8.88
1,064
8.87
771
8.86
718
8.85
2,742
8.84
623
8.83
590
8.82
663
8.81
441
8.80
3,377
8.79
391
8.78
944
8.77
429
8.76
558
8.75
631
8.74
786
8.73
245
8.72
1,084
8.71
949
8.70S2
8,151
8.69
578
8.68
689
8.67
421
8.66
850
8.65
943
8.64
596
8.63
331
8.62
546
8.61
1,058
8.60
1,858
8.59
266
8.58
793
8.57
302
8.56
805
8.55
687
8.54
378
8.53
354
8.52
553
8.51
464
8.50
3,722
8.49
462
8.48
675
8.47
189
8.46
360
8.45
388
8.44
301
8.43
213
8.42
468
8.41
493
8.40
1,597
8.39
512
8.38
503
8.37
298
8.36
427
8.35
807
8.34
460
8.33
414
8.32
313
8.31
434
8.30
1,336
8.29
358
8.28
183
8.27
375
8.26
209
8.25
519
8.24
332
8.23
76
8.22
110
8.21
79
8.20
960
8.19
277
8.18
433
8.17
289
8.16
311
8.15
774
8.14
933
8.13
422
8.12
409
8.11
718
8.10
1,725
8.09
478
8.08
536
8.07
226
8.06
672
8.05
644
8.04
1,387
8.03
538
8.02
487
8.01
454
8.00
1,486
7.99
326
7.98
371
7.97
334
7.96
225
7.95
1,081
7.94
345
7.93
263
7.92
671
7.91
775
7.90
1,682
7.89
357
7.88
234
7.87
92
7.86
168
7.85
180
7.84
25
7.83
6
7.82
2
7.80
113【鈺德
3050】 成交價
累計成交張數
5.80P2
30
5.77
2
5.75P1
47
5.74#
356
5.73
110
5.72
8
5.71
155
5.70
483
5.69
113
5.68
187
5.67
12
5.66
15
5.65
7
5.63
5
5.54
13
5.53
21
5.52
123
5.51
22
5.50
418
5.49
96
5.48
74
5.47
10
5.46
10
5.45
253
5.44
2
5.43
35
5.42
18
5.41
10
5.40
75
5.39
10
5.38
55
5.37
41
5.36
83
5.35
176
5.34
102
5.33
10
5.32
139
5.31
14
5.30
295
5.29
73
5.28
61
5.27
87
5.26
115
5.25
578
5.24
337
5.23
468
5.22S2
682
5.21
552
5.20S1
805
5.19
624
5.18
258
5.17
158
5.16
63
5.15
26
5.14
2
5.13
32
5.12
138
5.10
9
5.08
2
5.07
3【力特
3051】 成交價
累計成交張數
2.75
130
2.74
28
2.73
1
2.67
19
2.66
3
2.65
116
2.64
20
2.63
10
2.62
4
2.59
34
2.58
10
2.56
11
2.55P2
133
2.52
34
2.51
5
2.50
10
2.48
5
2.47
88
2.46
43
2.45
40
2.44
10
2.40
5
2.39
98
2.38
68
2.37
7
2.36
3
2.35P1
155
2.34
10
2.33
31
2.30
85
2.29
13
2.27#
14
2.25
2
2.24S2
63
2.23S1
183
2.22
2
2.12
3【華晶科
3059】 成交價
累計成交張數
17.20
137
17.15
148
17.10P1
546
17.05P2
268
17.00#
1,042
16.95
383
16.90
584
16.85
512
16.80
439
16.75
105
16.70
382
16.65
350
16.60
420
16.55
141
16.50
60
16.45
31
16.30
295
16.25
153
16.20
657
16.15
313
16.10
631
16.05S1
4,327
16.00
1,933
15.95
742
15.90
1,886
15.85
2,023
15.80S2
2,657
15.75
1,639
15.70
662
15.65
955
15.60
972
15.55
782
15.50
1,192
15.45
438
15.40
124
15.35
93
15.30
254
15.25
112
15.20
186
15.15
28
15.10
76
15.05
9
15.00
88
14.95
130
14.90
189
14.85
964
14.80
521
14.75
185
14.70
335
14.65
120
14.60
429
14.55
385
14.50
446
14.45
185
14.40
141
14.35
31
14.30
6
14.25
9
14.20
200
14.15
134
14.10
463
14.05
143
14.00
144
13.95
75
13.90
76
13.85
48
13.80
37【璨圓
3061】 成交價
累計成交張數
21.70P1
523
21.65#
2,281
21.60
3,478
21.55
2,420
21.50
5,614
21.45
5,670
21.40
3,836
21.35
2,294
21.30
3,672
21.25
2,340
21.20
3,074
21.15
3,087
21.10
6,497
21.05
3,985
21.00
7,321
20.95S1
13,842
20.90
7,842
20.85
4,746
20.80
5,878
20.75
4,221
20.70
6,486
20.65
4,284
20.60
5,630
20.55
5,138
20.50
6,309
20.45
4,462
20.40S2
8,869
20.35
5,516
20.30
4,337
20.25
2,604
20.20
2,550
20.15
1,775
20.10
2,625
20.05
1,746
20.00
1,132
19.95
1,097
19.90
1,062
19.85
1,215
19.80
1,309
19.75
251
19.70
20
19.65
52
19.60
917
19.55
1,264
19.50
1,458
19.45
1,429
19.40
948
19.35
510
19.30
501
19.25
125
19.20
128
19.15
297
19.10
458
19.05
1,000
19.00
1,726
18.95
1,198
18.90
589
18.85
267
18.80
54
18.75
22
18.70
28
18.65
2
18.60
5
18.45
88【威力盟
3080】 成交價
累計成交張數
11.60P2
33
11.55P1
285
11.50#
550
11.45
433
11.40
691
11.35
806
11.30
785
11.25
708
11.20S2
1,780
11.15
1,361
11.10
488
11.05
164
11.00
214
10.95
143
10.90
198
10.85
247
10.80
363
10.75
291
10.70
1,261
10.65
368
10.60
648
10.55
636
10.50S1
1,937
10.45
962
10.40
883
10.35
810
10.30
479
10.25
229
10.20
251
10.15
163
10.10
196
10.05
135
10.00
273
9.97
5
9.96
26
9.95
22【正達
3149】 成交價
累計成交張數
81.20
62
81.10
64
81.00
204
80.90
414
80.80
284
80.70
335
80.60
440
80.50
816
80.40
1,222
80.30
851
80.20P2
1,648
80.10
1,248
80.00P1
2,404
79.90
1,135
79.80
1,225
79.70
799
79.60
1,337
79.50
1,314
79.40
1,041
79.30
1,296
79.20
821
79.10
712
79.00
592
78.90#
2,444
78.80
461
78.70
567
78.60
1,696
78.50
1,133
78.40
720
78.30
349
78.20
300
78.10
244
78.00
620
77.90
793
77.80
502
77.70
257
77.60
431
77.50
968
77.40
803
77.30
818
77.20
736
77.10
288
77.00
867
76.90
623
76.80
880
76.70
806
76.60
942
76.50
1,155
76.40
648
76.30
770
76.20
828
76.10
971
76.00
2,263
75.90
891
75.80
1,499
75.70
1,434
75.60
1,329
75.50
1,829
75.40
827
75.30
937
75.20
1,329
75.10
1,467
75.00S1
3,279
74.90
1,440
74.80
1,532
74.70
1,937
74.60
1,532
74.50
2,241
74.40
1,041
74.30
1,463
74.20
671
74.10
1,175
74.00
2,061
73.90
1,395
73.80
1,953
73.70
1,427
73.60
1,063
73.50S2
2,291
73.40
791
73.30
889
73.20
631
73.10
731
73.00
1,394
72.90
439
72.80
408
72.70
171
72.60
18
72.50
30
72.40
153
72.30
203
72.20
167
72.10
619
72.00
1,069
71.90
579
71.80
1,747
71.70
339
71.60
449
71.50
559
71.40
390
71.30
662
71.20
538
71.10
109
71.00
973
70.90
993
70.80
453
70.70
297
70.60
288
70.50
1,016
70.40
654
70.30
586
70.20
804
70.10
559
70.00
2,202
69.90
468
69.80
925
69.70
223
69.60
110
69.50
590【奇偶
3356】 成交價
累計成交張數 120.50#
28 120.00
135 119.50
458 119.00S2
595 118.50
369 118.00
202 117.50
27 117.00
23 116.50
58 116.00
74 115.50
303 115.00S1
747 114.50
314 114.00
299 113.50
163 113.00
213 112.50
96 112.00
133 111.50
30【新世紀
3383】 成交價
累計成交張數
21.10
83
21.00P1
275
20.95
34
20.90
266
20.85P2
268
20.80#
692
20.75
179
20.70
425
20.65
325
20.60
792
20.55
587
20.50
1,149
20.45
613
20.40
1,274
20.35
615
20.30
878
20.25
569
20.20
1,392
20.15
803
20.10
1,312
20.05
703
20.00
1,406
19.95
1,536
19.90S2
1,590
19.85
1,099
19.80
909
19.75
890
19.70S1
4,008
19.65
823
19.60
772
19.55
649
19.50
585
19.45
630
19.40
758
19.35
308
19.30
420
19.25
296
19.20
758
19.15
275
19.10
675
19.05
267
19.00
564
18.95
302
18.90
608
18.85
179
18.80
542
18.75
130
18.70
107
18.65
157
18.60
359
18.55
186
18.50
229
18.45
77
18.40
434
18.35
132
18.30
518
18.25
293
18.20
170
18.15
52
18.10
68
18.05
40
18.00
269
17.95
87
17.90
137
17.85
66
17.80
243
17.75
146
17.70
215
17.65
89【玉晶光
3406】 成交價
累計成交張數 235.00#
729 234.50
14 234.00
845 233.50
333 233.00
497 232.50
615 232.00
1,226 231.50
551 231.00
732 230.50
830 230.00
1,114 229.50
1,355 229.00
1,707 228.50
1,714 228.00
1,981 227.50
1,280 227.00
2,040 226.50
1,415 226.00
2,281 225.50
1,523 225.00
2,208 224.50
966 224.00
2,518 223.50
1,961 223.00
3,259 222.50
1,650 222.00
2,687 221.50
2,203 221.00
2,696 220.50
2,107 220.00S1
4,185 219.50
1,651 219.00
2,926 218.50
3,689 218.00
2,706 217.50
1,101 217.00
1,495 216.50
987 216.00
1,513 215.50
901 215.00
1,639 214.50
1,457 214.00
1,157 213.50
844 213.00
1,746 212.50
1,942 212.00
3,178 211.50
2,117 211.00
2,974 210.50
2,888 210.00
3,029 209.50
2,171 209.00S2
3,777 208.50
2,103 208.00
2,722 207.50
1,211 207.00
1,351 206.50
982 206.00
690 205.50
396 205.00
1,382 204.50
964 204.00
397 203.50
292 203.00
656 202.50
714 202.00
527 201.50
181 201.00
368 200.50
217 200.00
456 199.50
30 199.00
101 198.50
147 198.00
140【晶睿
3454】 成交價
累計成交張數 100.00
37
99.90
104
99.80
86
99.70
105
99.60
109
99.50P2
356
99.40
353
99.30
204
99.20
157
99.10
242
99.00
285
98.90
220
98.80
115
98.70
44
98.60
46
98.50
167
98.40
52
98.30
138
98.20
102
98.10
31
98.00P1
413
97.90
132
97.80
191
97.70
241
97.60#
353
97.50
433
97.40
332
97.30
279
97.20
256
97.10
346
97.00S2
724
96.90
298
96.80
425
96.70
202
96.60
247
96.50S1
822
96.40
258
96.30
315
96.20
250
96.10
189
96.00
505
95.90
173
95.80
367
95.70
130
95.60
179
95.50
301
95.40
211
95.30
201
95.20
155
95.10
79
95.00
251
94.90
74
94.80
132
94.70
70
94.60
153
94.50
214
94.40
51
94.30
89
94.20
191
94.10
65
94.00
349
93.90
139
93.80
136
93.70
77
93.60
102
93.50
129
93.40
40
93.30
85
93.20
19
93.10
55
93.00
112
92.90
62
92.80
27
92.70
30
92.60
35
92.50
49
92.40
16
92.30
18
92.20
8
92.10
9
92.00
8
91.90
21
91.80
18
91.70
9
91.60
28
91.50
28
91.40
57
91.30
54
91.20
25
91.10
15
91.00
162
90.90
52
90.80
17
90.70
39
90.60
35
90.50
25
90.10
23【奇美電
3481】 成交價
累計成交張數
14.70
1,346
14.65
6,182
14.60P1
9,959
14.55
1,868
14.50
6,330
14.45P2
9,650
14.40#
21,039
14.35
12,387
14.30
17,862
14.25
8,951
14.20
3,071
14.15
1,623
14.10
7,923
14.05
7,911
14.00
6,703
13.95
10,160
13.90S2 102,372
13.85
45,017
13.80
37,746
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
66,315
11.65
47,249
11.60
41,914
11.55
55,438
11.50
71,798
11.45
90,343
11.40
58,234
11.35
54,919
11.30
52,699
11.25
55,551
11.20
98,672
11.15S1 111,816
11.10
67,691
11.05
65,551
11.00
40,185
10.95
15,328
10.90
10,979
10.85
783【揚明光
3504】 成交價
累計成交張數
81.30#
172
81.00
86
80.90
12
80.80
24
80.60
17
80.50
39
80.30
4
80.00
32
79.90
16
79.80
8
79.70
26
79.60
32
79.50
213
79.40
118
79.30
120
79.20
131
79.10
139
79.00
368
78.90
118
78.80
150
78.70
151
78.60
119
78.50
198
78.40
181
78.30
244
78.20
398
78.10
80
78.00
248
77.90
77
77.80
216
77.70
190
77.60
379
77.50
233
77.40
204
77.30
135
77.20
524
77.10
337
77.00S2
778
76.90
431
76.80
502
76.70
219
76.60
234
76.50
748
76.40
457
76.30
232
76.20
259
76.10
498
76.00
624
75.90S1
967
75.80
282
75.70
128
75.60
129
75.50
233
75.40
96
75.30
115
75.20
172
75.10
29
75.00
103
74.90
45
74.80
45
74.70
40
74.60
38
74.50
129
74.40
123
74.30
41
74.20
63
74.10
66
74.00
115
73.90
75
73.80
116
73.70
16
73.60
50
73.50
183
73.40
292
73.30
172
73.20
207
73.10
45
73.00
374
72.90
149
72.80
132
72.70
30
72.60
241
72.50
51
72.40
53
72.30
87
72.20
135
72.10
92
72.00
138
71.90
166
71.80
30
71.70
55
71.60
28
71.50
275
71.40
155
71.30
110
71.20
90
71.10
82
71.00
725
70.90
122
70.80
142
70.70
109
70.60
86
70.50
271
70.40
286
70.30
263
70.20
205
70.10
321
70.00
490
69.90
152
69.80
220
69.70
274
69.60
162
69.50
264
69.40
55
69.30
125
69.20
118
69.10
42
69.00
76
68.90
81
68.80
95
68.70
81
68.60
130
68.50
156
68.40
80
68.30
72
68.20
24
68.10
22
68.00
176
67.90
12
67.80
54
67.70
21
67.60
56
67.50
82
67.40
16
67.30
28
67.20
60
67.10
95
67.00
69
66.90
24
66.80
42
66.70
23
66.60
10
66.50
54
66.40
129
66.30
59
66.20
42
66.10
38
66.00
61
65.90
9
65.70
37【昱晶
3514】 成交價
累計成交張數
26.85#
1,487
26.80
569
26.75
449
26.70
338
26.55
63
26.50
99
26.40
56
26.35
162
26.30
296
26.25
357
26.20
432
26.15
79
26.10
131
26.05
109
26.00
599
25.95
529
25.90
282
25.85
87
25.80
217
25.75
1,106
25.70
205
25.65
1,389
25.60
388
25.55
802
25.50
2,037
25.45
967
25.40
1,877
25.35
1,007
25.30
1,594
25.25
779
25.20
1,643
25.15
1,322
25.10
3,118
25.05
1,738
25.00S2
3,707
24.95
988
24.90
2,536
24.85
1,738
24.80
2,706
24.75
1,767
24.70
2,615
24.65
1,154
24.60
1,965
24.55
1,858
24.50
3,249
24.45
1,749
24.40
1,978
24.35
1,022
24.30
1,460
24.25
1,259
24.20
1,338
24.15
719
24.10
1,814
24.05
924
24.00
2,548
23.95
1,692
23.90
2,182
23.85
1,057
23.80
1,602
23.75
963
23.70
1,897
23.65
1,379
23.60
1,819
23.55
1,551
23.50
2,463
23.45
1,160
23.40
1,792
23.35
2,112
23.30
1,000
23.25
652
23.20S1
5,097
23.15
920
23.10
1,679
23.05
578
23.00
2,422
22.95
601
22.90
700
22.85
789
22.80
1,365
22.75
1,119
22.70
630
22.65
192
22.60
351
22.55
6
22.50
198
22.45
51
22.40
17
22.35
54
22.30
320
22.25
401
22.20
57
22.00
250
21.95
55
21.90
31
21.85
33
21.80
240
21.75
22
21.70
54【晶彩科
3535】 成交價
累計成交張數
10.75
20
10.70P1
104
10.65P2
58
10.60#
180
10.55
69
10.50
137
10.45S2
196
10.40
112
10.35
112
10.30
76
10.25
70
10.20
98
10.15S1
683
10.10
82
10.00
35
9.93
11
9.90
33
9.89
6
9.87
1
9.85
25
9.81
8
9.80
53
9.79
5
9.77
2
9.76
12
9.75
44
9.74
12
9.73
12
9.72
17
9.71
8
9.70
57
9.69
14
9.68
42
9.67
27
9.66
84
9.65
10
9.64
40
9.63
7
9.62
61
9.61
61
9.60
67
9.59
16
9.58
29
9.57
48
9.55
88
9.54
64
9.53
104
9.52
50
9.51
45
9.50
81
9.49
45
9.48
10
9.47
23
9.46
29
9.45
64
9.44
23
9.43
23
9.42
11
9.41
6
9.40
77
9.39
31
9.38
64
9.37
62
9.36
62
9.35
36
9.34
9
9.33
11
9.32
53
9.31
19
9.30
194
9.29
50
9.28
23
9.27
86
9.26
135
9.25
74
9.24
66
9.23
113
9.22
68
9.21
49
9.20
81
9.19
3
9.18
14
9.17
8
9.16
4
9.15
15
9.14
5
9.13
20
9.12
43
9.11
7
9.10
29
9.09
17
9.08
6
9.07
6
9.06
34
9.05
73
9.04
10
9.03
33
9.02
27
9.01
10
9.00
167
8.99
18
8.98
13
8.96
22
8.95
24
8.94
48
8.93
5
8.92
1
8.90
31
8.89
18
8.88
14
8.87
4
8.86
2
8.85
48
8.84
4
8.83
2
8.82
20
8.81
9
8.80
150
8.78
4
8.77
2
8.76
13
8.75
22
8.73
12
8.72
10
8.70
34
8.69
19
8.68
34
8.67
38
8.66
23
8.65
13
8.63
24
8.62
10
8.61
18
8.60
143
8.59
2
8.58
3
8.56
2
8.55
29
8.52
1
8.51
5
8.50
56【誠創
3536】 成交價
累計成交張數
8.45
4
8.44
4
8.38
2
8.35
6
8.34
4
8.33
5
8.30
12
8.29
1
8.25
8
8.20
34
8.19
15
8.17
2
8.16
1
8.13
12
8.12
5
8.11
18
8.10P2
50
8.09
4
8.03
11
8.02
13
8.01
3
8.00P1
120
7.99
11
7.98
48
7.97
1
7.96
7
7.95
27
7.94
18
7.93
16
7.92#
17
7.91
3
7.90S2
61
7.89
25
7.88
3
7.87
10
7.86
13
7.85
37
7.84
25
7.82
21
7.81
34
7.80S1
118
7.79
42
7.78
34
7.77
21
7.76
16
7.75
32
7.74
38
7.73
50
7.72
12
7.70
18
7.69
6
7.68
11
7.67
6
7.66
5
7.65
1
7.63
15
7.62
12
7.61
5
7.60
17
7.57
5
7.56
13
7.55
10
7.54
6
7.53
7【嘉威
3557】 成交價
累計成交張數
8.90P2
20
8.86P1
65
8.85#
95
8.84
3
8.83
2
8.82
18
8.81
70
8.80
121
8.79
64
8.78
64
8.77
14
8.76
162
8.75
172
8.73
16
8.72
46
8.70
71
8.69
2
8.66
8
8.65
167
8.62
3
8.61
23
8.60
66
8.59
18
8.56
10
8.55
145
8.54
5
8.52
24
8.51
23
8.50
76
8.49
37
8.48
7
8.47
4
8.46
2
8.45
69
8.44
106
8.42
6
8.41
4
8.40
1
8.38
7
8.37
30
8.36
3
8.35
69
8.34
11
8.33
91
8.32
30
8.31
18
8.30S2
275
8.29
50
8.28
91
8.27
23
8.26
2
8.25
95
8.24
34
8.23
36
8.22
43
8.21
46
8.20
268
8.19
40
8.18
46
8.17
7
8.16
2
8.15
83
8.14
17
8.13
46
8.12
32
8.11
30
8.10
192
8.09
31
8.08
27
8.07
16
8.06
22
8.05
87
8.04
116
8.03
22
8.02
29
8.01
80
8.00S1
346
7.99
56
7.98
86
7.97
64
7.96
84
7.95
208
7.94
25
7.93
33
7.92
47
7.91
8
7.90
227
7.89
32
7.88
18
7.87
3
7.86
21
7.85
105
7.84
4
7.83
36
7.82
52
7.81
30
7.80
36
7.79
9
7.78
9
7.77
1
7.76
20
7.75
5
7.74
2
7.73
4
7.70
44【昇陽科
3561】 成交價
累計成交張數
18.90P1
81
18.85#
583
18.80
434
18.75
254
18.70
678
18.65
654
18.60
874
18.55
365
18.50
320
18.45
274
18.40
179
18.35
238
18.30
964
18.25
1,546
18.20
1,576
18.15
1,364
18.10
500
18.05
288
18.00
771
17.95
3,028
17.90
1,172
17.85
1,422
17.80
1,624
17.75
963
17.70
2,863
17.65
1,775
17.60
2,482
17.55
2,878
17.50
4,615
17.45
3,767
17.40S1
5,990
17.35
2,994
17.30
4,148
17.25
2,837
17.20
4,861
17.15
2,170
17.10
4,287
17.05
3,037
17.00S2
5,886
16.95
2,602
16.90
3,583
16.85
2,112
16.80
3,550
16.75
1,642
16.70
2,424
16.65
1,497
16.60
2,341
16.55
2,087
16.50
2,630
16.45
1,087
16.40
1,307
16.35
885
16.30
1,635
16.25
1,142
16.20
1,146
16.15
960
16.10
1,164
16.05
922
16.00
1,190
15.95
1,046
15.90
1,474
15.85
891
15.80
1,438
15.75
568
15.70
693
15.65
581
15.60
333
15.55
265
15.50
356
15.45
137
15.40
225【穎台
3573】 成交價
累計成交張數
44.50P1
95
44.45
10
44.40
20
44.35
20
44.30
51
44.25
12
44.20
86
44.15
1
44.10
34
44.05
25
44.00
69
43.95
1
43.90
31
43.85
59
43.80
66
43.75
14
43.70P2
86
43.65
25
43.60
81
43.55
70
43.50#
470
43.45
323
43.40
271
43.35
398
43.30
216
43.25
98
43.20
219
43.15
152
43.10
102
43.05
111
43.00
409
42.95
85
42.90
116
42.85
107
42.80
119
42.75
55
42.70
143
42.65S1
827
42.60
378
42.55
109
42.50
321
42.45
58
42.40
185
42.35
140
42.30
120
42.25
63
42.20
119
42.15
10
42.10
42
42.05
41
42.00
146
41.95
2
41.90
11
41.85
35
41.80
57
41.75
33
41.70
116
41.65
83
41.60
148
41.55
49
41.50
98
41.45
62
41.40
56
41.35
20
41.30
54
41.25
37
41.20
138
41.15
60
41.10
118
41.05
105
41.00S2
436
40.95
154
40.90
191
40.85
53
40.80
120
40.75
4
40.70
91
40.65
40
40.60
148
40.55
37
40.50
196
40.45
242
40.40
182
40.35
74
40.30
320
40.25
59
40.20
281
40.15
147
40.10
213
40.05
199
40.00
365
39.95
80
39.90
206
39.85
70
39.80
291
39.75
63
39.70
195
39.65
39
39.60
256
39.55
41
39.50
97
39.45
37
39.40
57
39.35
31
39.30
103
39.25
9
39.20
47
39.15
71
39.10
57
39.05
20
39.00
96
38.95
16
38.90
49
38.85
15
38.80
16
38.75
4
38.70
4
38.65
1
38.60
1
38.55
4
38.50
23
38.40
5
38.30
29
38.25
5
38.20
3
38.15
16
38.10
12
38.05
4
38.00
149
37.95
9
37.90
72
37.85
68
37.80
124
37.75
48
37.70
83
37.65
35
37.60
45
37.50
14
37.20
15【新日光
3576】 成交價
累計成交張數
17.75P2
403
17.70P1
1,676
17.65
349
17.60#
2,075
17.55
398
17.50
508
17.45
2,278
17.40
1,704
17.35
828
17.30
1,118
17.25
3,348
17.20
8,244
17.15
2,522
17.10
3,447
17.05
2,548
17.00
5,943
16.95
4,747
16.90
4,972
16.85
3,586
16.80
6,178
16.75
3,552
16.70
4,678
16.65
3,137
16.60
6,912
16.55
3,412
16.50
8,760
16.45
5,833
16.40
8,210
16.35
3,010
16.30
4,380
16.25
3,708
16.20
4,262
16.15
3,937
16.10
5,537
16.05
4,398
16.00S2
9,525
15.95
4,680
15.90
5,343
15.85
6,641
15.80
5,273
15.75S1
14,883
15.70
8,051
15.65
7,003
15.60
4,184
15.55
1,990
15.50
3,259
15.45
1,703
15.40
2,445
15.35
732
15.30
1,343
15.25
989
15.20
2,199
15.15
4,110
15.10
1,265
15.05
1,015
15.00
891
14.95
293
14.90
286
14.85
280
14.80
671
14.75
768
14.70
553
14.65
122【介面
3584】 成交價
累計成交張數
23.95
176
23.90P1
783
23.85
66
23.80P2
770
23.75
256
23.70
520
23.65
354
23.60#
3,636
23.55
636
23.50
717
23.45
899
23.40
1,315
23.35
509
23.30
966
23.25
677
23.20
725
23.15
291
23.10
956
23.05
742
23.00
628
22.95
494
22.90
471
22.85
174
22.80
864
22.75
273
22.70
164
22.60
101
22.35
134
22.30
183
22.25
55
22.20
828
22.15
1,516
22.10
1,633
22.05
873
22.00
1,864
21.95
1,141
21.90
2,312
21.85
893
21.80
1,293
21.75
1,043
21.70S1
4,055
21.65
1,465
21.60
1,791
21.55
1,329
21.50S2
2,608
21.45
1,098
21.40
1,759
21.35
769
21.30
1,585
21.25
1,181
21.20
842
21.15
547
21.10
1,529
21.05
286
21.00
810
20.95
282
20.90
519
20.85
370
20.80
625
20.75
383
20.70
812
20.65
202
20.60
359
20.55
191
20.50
709
20.45
317
20.40
486
20.35
978
20.30
970
20.25
491
20.20
760
20.15
363
20.10
548
20.05
149
20.00
1,158
19.95
38
19.90
16
19.85
27
19.80
49
19.75
729
19.70
95
19.65
44
19.60
174
19.55
150
19.50
160
19.45
47
19.40
40
19.35
98
19.30
75
19.25
54
19.20
46
19.15
12
19.00
155
18.95
67
18.90
29
18.85
25
18.80
65
18.70
28
18.65
9
18.60
120
18.55
100
18.50
730
18.45
175
18.40
224
18.35
144
18.30
258
18.25
165
18.20
337
18.15
335
18.10
627
18.05
172
18.00
242
17.95
46
17.90
59
17.80
54
17.75
5
17.70
21
17.65
3【艾笛森
3591】 成交價
累計成交張數
38.20
3
38.15
10
38.10
13
38.05
19
38.00P1
62
37.95P2
23
37.90#
46
37.80
22
37.75
2
37.70
25
37.65
20
37.60
60
37.55
22
37.50
70
37.45
36
37.40
43
37.35
12
37.30
13
37.20
51
37.15
28
37.10
39
37.05
16
37.00
107
36.95
36
36.90
20
36.80
12
36.75
19
36.70
21
36.65
14
36.60
32
36.55
38
36.50
134
36.45
17
36.40
81
36.35
21
36.30
82
36.25
41
36.20
98
36.15
93
36.10
115
36.05
91
36.00S1
420
35.95
162
35.90
215
35.85
90
35.80
226
35.75
92
35.70
170
35.65
32
35.60
40
35.55
12
35.50
45
35.40
53
35.35
51
35.30
7
35.25
2
35.20
53
35.15
3
35.10
149
35.05
27
35.00
163
34.95
21
34.90
81
34.85
54
34.80
142
34.75
61
34.70
187
34.65
86
34.60
131
34.55
76
34.50
145
34.45
58
34.40
109
34.35
58
34.30
103
34.25
40
34.20
218
34.15
115
34.10
157
34.05
83
34.00
331
33.95
70
33.90
136
33.85
42
33.80
92
33.75
67
33.70
118
33.65
107
33.60
129
33.55
93
33.50
252
33.45
92
33.40
118
33.35
82
33.30
146
33.25
71
33.20
309
33.15
145
33.10
156
33.05
12
33.00
176
32.95
56
32.90
179
32.85
185
32.80
358
32.75
134
32.70
129
32.65
78
32.60
204
32.55
142
32.50S2
367
32.45
109
32.40
321
32.35
52
32.30
10
32.20
1
32.15
18
32.05
11【力銘
3593】 成交價
累計成交張數
12.15P1
1,011
12.10
231
12.05
178
12.00
152
11.95
154
11.90
68
11.85
28
11.80
99
11.75
15
11.70
80
11.65
177
11.60
431
11.55
61
11.50P2
521
11.45#
180
11.40S1
667
11.35
137
11.30
103
11.25
184
11.20
204
11.15
163
11.10
148
11.05
190
11.00S2
370
10.95
124
10.90
188
10.85
55
10.80
184
10.75
40
10.70
100
10.65
74
10.60
15
10.55
2
10.50
11【旺能
3599】 成交價
累計成交張數
12.20#
114
12.15P1
35
12.10
181
12.05
81
12.00
366
11.95
300
11.90
1,056
11.85
619
11.80
975
11.75
939
11.70
1,242
11.65
1,217
11.60S1
1,406
11.55
1,163
11.50P2
1,301
11.45
419
11.40
1,172
11.35
560
11.30
214
11.25
172
11.20
663
11.15
90
11.10
158
11.05
131
11.00
464
10.95
144
10.90
367
10.85
304
10.80
423
10.75
132
10.70
256
10.65
175
10.60
241
10.55
203
10.50
298
10.45
37
10.40
31【洋華
3622】 成交價
累計成交張數
65.30
133
65.20
57
65.10
61
65.00
58
64.90
29
64.80
99
64.70
188
64.60
294
64.50
566
64.40
454
64.30
453
64.20
481
64.10
206
64.00
1,035
63.90
231
63.80
389
63.70
379
63.60
363
63.50
744
63.40
1,187
63.30
1,023
63.20
590
63.10
460
63.00
1,077
62.90
410
62.80
598
62.70
372
62.60
416
62.50
655
62.40
614
62.30
591
62.20P1
2,980
62.10
448
62.00
1,042
61.90
814
61.80
1,215
61.70
694
61.60
1,341
61.50P2
2,338
61.40
938
61.30
895
61.20
703
61.10
652
61.00
1,848
60.90
855
60.80
903
60.70
1,040
60.60
1,384
60.50#
1,890
60.40
777
60.30
992
60.20
811
60.10
565
60.00S1
2,144
59.90
705
59.80
945
59.70
761
59.60
1,254
59.50
1,697
59.40
927
59.30
699
59.20
774
59.10
661
59.00
1,616
58.90
825
58.80
1,046
58.70
1,117
58.60
1,759
58.50
939
58.40
492
58.30
661
58.20
1,718
58.10
764
58.00S2
1,780
57.90
748
57.80
914
57.70
967
57.60
1,101
57.50
1,442
57.40
732
57.30
797
57.20
682
57.10
411
57.00
707
56.90
274
56.80
363
56.70
271
56.60
525
56.50
662
56.40
421
56.30
356
56.20
249
56.10
20
56.00
212
55.90
424
55.80
264
55.70
461
55.60
28
55.50
297
55.30
47
55.20
11【圓展
3669】 成交價
累計成交張數
20.00#
161
19.95
23
19.90
9
19.85
10
19.80
13
19.75
5
19.70
13
19.65
9
19.60
4
19.45
10
19.40
16
19.35
3
19.30
26
19.25
10
19.20
6
19.10
3
19.05
5
19.00
13
18.95
5
18.90
12
18.85
31
18.80
72
18.75
51
18.70S1
371
18.65
43
18.60
73
18.55
284
18.50
243
18.45
39
18.40
145
18.35
9
18.30
36
18.25
268
18.20
57
18.15
37
18.10
38
18.05
120
18.00
139
17.95
44
17.90
5
17.85S2
309
17.80
54
17.75
15
17.70
52
17.65
169
17.60
46
17.55
36
17.50
20
17.45
15
17.40
10
17.35
231
17.30
30
17.25
8
17.10
6
17.05
7
17.00
57
16.95
1
16.90
221
16.85
11
16.80
19
16.75
85
16.70
153
16.60
51
16.50
2
16.30
10【F-TPK
3673】 成交價
累計成交張數 489.00P1
148 488.50#
473 488.00
69 487.50
25 487.00
149 486.50
92 486.00
256 485.50
46 485.00
533 484.50
196 484.00
634 483.50
437 483.00
565 482.50
188 482.00
132 481.50
53 481.00
78 480.50
174 480.00
577 479.50
95 479.00
634 478.50
265 478.00
106 477.50
110 477.00
166 476.50
217 476.00
880 475.50
153 475.00
548 474.50
542 474.00
486 473.50
350 473.00
766 472.50
618 472.00
584 471.50
264 471.00
350 470.50
335 470.00
1,179 469.50
486 469.00
425 468.50
325 468.00
755 467.50
549 467.00
512 466.50
329 466.00
392 465.50
80 465.00
207 464.50
151 464.00
1,203 463.50
398 463.00
963 462.50
625 462.00
568 461.50
424 461.00
745 460.50
354 460.00
1,191 459.50
520 459.00
842 458.50
1,506 458.00
1,285 457.50
497 457.00
614 456.50
622 456.00
525 455.50
177 455.00
437 454.50
97 454.00
262 453.50
180 453.00
307 452.50
150 452.00
676 451.50
391 451.00
630 450.50
399 450.00
1,273 449.50
475 449.00
430 448.50
184 448.00
492 447.50
42 447.00
379 446.00
140 445.50
87 445.00
138 444.50
112 443.00
60 442.00
29 441.00
534 440.50
43 440.00
119 439.50
24 439.00
493 438.50
247 438.00
574 437.50
580 437.00
834 436.50
669 436.00
894 435.50
701 435.00
1,126 434.50
310 434.00
1,177 433.50
563 433.00
929 432.50
783 432.00
1,911 431.50
1,073 431.00
1,215 430.50
958 430.00
2,965 429.50
980 429.00
1,111 428.50
464 428.00
1,210 427.50
833 427.00
1,009 426.50
730 426.00
1,728 425.50
700 425.00
2,627 424.50
1,006 424.00
1,755 423.50
1,168 423.00S1
3,030 422.50
1,077 422.00
2,183 421.50
1,539 421.00
1,788 420.50
1,645 420.00S2
2,965 419.50
966 419.00
1,851 418.50
1,474 418.00
1,684 417.50
1,100 417.00
1,709 416.50
985 416.00
2,769 415.50
1,498 415.00
2,403 414.50
1,189 414.00
1,290 413.50
971 413.00
1,380 412.50
738 412.00
1,027 411.50
948 411.00
1,435 410.50
754 410.00
1,776 409.50
403 409.00
1,056 408.50
685 408.00
1,944 407.50
889 407.00
1,267 406.50
2,082 406.00
1,269 405.50
1,226 405.00
1,873 404.50
1,419 404.00
1,492 403.50
1,198 403.00
1,800 402.50
557 402.00
871 401.50
376 401.00
622 400.50
517 400.00
495 399.00
164 398.00
259 397.00
155 396.00
167★ 資料來源：臺灣證券交易所 2012/12/4 15:25:52