盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.30
150
38.25
83
38.20
392
38.15
54
38.10
206
38.05P1
4,236
38.00
2,508
37.95
2,398
37.90
1,554
37.85
1,743
37.80P2
3,363
37.75
2,848
37.70#
3,232
37.65
1,483
37.60
1,026
37.55
669
37.50S1
2,570
37.45
2,322
37.40
600
37.35
782
37.30
1,967
37.25
36
37.20
100
37.15
117
37.10
280
37.05
338
37.00
1,169
36.95
1,819
36.90
1,794
36.85
1,794
36.80
1,470
36.75
140
36.70
208
36.65
1,119
36.60
1,279
36.55
1,043
36.50
406
36.45
284
36.40
551
36.35
443
36.30
1,320
36.25S2
2,520
36.20
1,227
36.15
335
36.10
411
36.05
324
36.00
2,258
35.95
544
35.90
1,531
35.85
1,515
35.80
371【亞泥
1102】 成交價
累計成交張數
37.55
10
37.50
1,339
37.45P2
2,278
37.40
1,075
37.35P1
2,369
37.30
2,051
37.25
904
37.20
667
37.15
263
37.10#
403
37.05
527
37.00
1,260
36.95
601
36.90
347
36.85
763
36.80
291
36.75
16
36.70
126
36.65
151
36.60
349
36.55S2
1,474
36.50S1
1,992
36.45
886
36.40
187
36.35
266
36.30
68
36.25
22
36.20
373
36.15
874
36.10
303
36.05
442
36.00
661
35.95
20【統一
1216】 成交價
累計成交張數
52.00
307
51.90P2
5,978
51.80
2,085
51.70P1
6,852
51.60
5,408
51.50#
4,947
51.40
4,512
51.30S2
5,364
51.20S1
5,369
51.10
462
51.00
411
50.90
2,206
50.80
644
50.70
410
50.60
652
50.50
1,004
50.40
1,785
50.30
1,006
50.20
65【台塑
1301】 成交價
累計成交張數
77.60
90
77.50
826
77.40
594
77.30
744
77.20
940
77.10
481
77.00
1,797
76.90
715
76.80
436
76.70
277
76.60
228
76.50P1
3,765
76.40
852
76.30
1,739
76.20
1,348
76.10
1,142
76.00P2
2,891
75.90
1,166
75.80
823
75.70
587
75.60
870
75.50
1,605
75.40
962
75.30
1,017
75.20
571
75.10
489
75.00
1,326
74.90
462
74.80
412
74.70
997
74.60#
2,025
74.50S1
1,746
74.40
1,123
74.30S2
1,443
74.20
833
74.10
184
74.00
730
73.90
624
73.80
250
73.60
19
73.50
53
73.40
45
73.30
923
73.20
367
73.10
833
73.00
799
72.90
654
72.80
793
72.70
694
72.60
548
72.50
530
72.40
73【南亞
1303】 成交價
累計成交張數
52.30
514
52.20
2,200
52.10
1,188
52.00
1,636
51.90
1,999
51.80
961
51.70
2,328
51.60P2
3,825
51.50
3,261
51.40P1
5,705
51.30
2,645
51.20
342
51.10
452
51.00#
2,771
50.90S1
2,086
50.80
957
50.70
642
50.60S2
1,509
50.50
860
50.40
572
50.30
350
50.20
108【台化
1326】 成交價
累計成交張數
70.00
103
69.90
794
69.80
1,450
69.70
690
69.60
348
69.50
1,374
69.40
1,513
69.30
779
69.20
874
69.10
822
69.00P1
5,600
68.90
1,034
68.80P2
3,189
68.70
222
68.60
317
68.50
512
68.40
233
68.30
391
68.20
72
68.10
795
68.00
679
67.90
611
67.80
1,290
67.70
289
67.60#
659
67.50
1,026
67.40
1,087
67.30
1,142
67.20
1,058
67.10S1
2,148
67.00S2
1,860
66.90
199
66.80
130
66.70
123【遠東新
1402】 成交價
累計成交張數
34.70
71
34.65
500
34.60
927
34.55
5,403
34.50P1
11,603
34.45P2
9,181
34.40
8,579
34.35
3,808
34.30
5,684
34.25
4,779
34.20
5,174
34.15
1,312
34.10
1,286
34.05
429
34.00
2,332
33.95
472
33.90
574
33.85#
1,947
33.80
3,833
33.75
2,774
33.70
2,812
33.65
3,343
33.60
3,230
33.55S1
5,851
33.50
3,442
33.45
761
33.40
485
33.35
730
33.30
502
33.25
33
33.20
34
33.15
899
33.10
3,296
33.05
2,961
33.00S2
4,044
32.95
436【中鋼
2002】 成交價
累計成交張數
26.60
9,190
26.55
680
26.50P1
12,728
26.45
9,727
26.40
3,798
26.35
3,772
26.30
9,176
26.25P2
11,437
26.20#
9,432
26.15
4,853
26.10
6,198
26.05S2
6,673
26.00
5,795
25.95
1,491
25.90S1
6,896
25.85
3,761
25.80
5,094
25.75
3,212
25.70
3,467
25.65
1,198
25.60
174【光寶科
2301】 成交價
累計成交張數
39.70P1
4,803
39.65
150
39.60
1,460
39.55
458
39.50
1,518
39.45
660
39.40P2
1,752
39.35
347
39.30#
663
39.25
114
39.20
1,332
39.15
925
39.10
362
39.05
47
39.00
245
38.95
238
38.90
580
38.85
1,502
38.80
1,745
38.75
974
38.70
589
38.65
84
38.60
776
38.55S2
1,752
38.50S1
3,003
38.45
865
38.40
311
38.35
108
38.30
1,186
38.25
646
38.20
943
38.15
679
38.10
654
38.05
137
38.00
303
37.95
413
37.90
257
37.85
94
37.80
89
37.75
79
37.70
195
37.65
63
37.45
6
37.40
65【聯電
2303】 成交價
累計成交張數
11.35
20,240
11.30P2
32,756
11.25
23,832
11.20
29,960
11.15P1
83,867
11.10#
55,019
11.05S2
13,128
11.00S1
33,330
10.95
2,961【台達電
2308】 成交價
累計成交張數 108.00P1
567 107.50#
1,592 107.00
3,547 106.50
3,915 106.00
3,543 105.50
1,966 105.00
2,433 104.50S1
5,660 104.00S2
4,143 103.50
78【日月光
2311】 成交價
累計成交張數
24.45
325
24.40
6,652
24.35P2
15,293
24.30P1
16,899
24.25
12,542
24.20
5,577
24.15
8,102
24.10#
14,388
24.05
5,276
24.00
1,240
23.95
658
23.90
1,379
23.85
1,642
23.80
2,490
23.75
4,290
23.70
5,016
23.65S1
12,364
23.60
6,258
23.55
3,032
23.50S2
8,711
23.45
4,184
23.40
848【鴻海
2317】 成交價
累計成交張數
95.70
91
95.60P1
3,698
95.50P2
3,684
95.40
3,085
95.30#
4,911
95.20
1,348
95.10
1,868
95.00
8,479
94.90
10,290
94.80
14,770
94.70S2
17,279
94.60
7,703
94.50
8,025
94.40
3,221
94.30
3,927
94.20
6,576
94.10
8,658
94.00
14,477
93.90
12,380
93.80
14,401
93.70
14,227
93.60
5,976
93.50
6,098
93.40
6,599
93.30
13,786
93.20S1
18,798
93.10
6,789
93.00
9,951
92.90
1,067
92.80
1,981
92.70
1,847
92.60
3,612
92.50
5,180
92.40
5,099
92.30
441
92.20
657
92.10
82【仁寶
2324】 成交價
累計成交張數
20.90
3,785
20.85
2,146
20.80
1,950
20.75
2,301
20.70
5,920
20.65P2
6,309
20.60P1
10,489
20.55#
5,935
20.50
7,220
20.45
7,200
20.40
6,300
20.35
5,275
20.30
12,553
20.25
8,041
20.20
13,997
20.15
6,916
20.10
4,390
20.05
782
20.00
1,077
19.95
4,559
19.65S1
16,279
19.60
456
19.50
4,109
19.45
2,416
19.40
938
19.35
413
19.30
820
19.20
575
19.15
1,308
19.10
2,969
19.05
609
19.00
1,378
18.95
2,488
18.90
2,159
18.85
1,422
18.80
494
18.75
805
18.65
2,132
18.60
3,244
18.55
2,928
18.50
3,243
18.45
7,702
18.40S2
14,027
18.35
4,937
18.30
67【矽品
2325】 成交價
累計成交張數
31.55#
943
31.50
18
31.45
2,489
31.40
1,135
31.35
2,110
31.30
2,641
31.25
1,451
31.20
1,428
31.15
1,110
31.10
1,626
31.05
1,235
31.00S2
2,705
30.95
1,156
30.90
828
30.85
2,088
30.80
2,087
30.75
2,231
30.70
1,808
30.65
1,096
30.60
2,261
30.55
310
30.50
298
30.45
107
30.40
378
30.35
253
30.30
298
30.25
508
30.20
476
30.15
255
30.10
162
30.05
590
30.00
719
29.95
196
29.90
126
29.85
45
29.80
33
29.75
151
29.70
918
29.65
1,336
29.60
2,119
29.55
2,063
29.50S1
2,812
29.45
366【台積電
2330】 成交價
累計成交張數
98.80
617
98.70P1
20,745
98.60
5,598
98.50
4,535
98.40
6,612
98.30
6,174
98.20
3,275
98.10
2,954
98.00
8,949
97.90P2
16,657
97.80
6,503
97.70
3,347
97.60
2,188
97.50
2,944
97.40
3,557
97.30
2,230
97.20
5,273
97.10
3,849
97.00
9,553
96.90
8,452
96.80
6,060
96.70
4,920
96.60#
6,425
96.50
11,731
96.40
8,387
96.30
9,471
96.20
4,407
96.10
7,163
96.00S1
21,879
95.90S2
19,899
95.80
15,726
95.70
7,361
95.60
4,608
95.50
5,432
95.40
3,639
95.30
709【宏碁
2353】 成交價
累計成交張數
26.00P2
2,207
25.95P1
2,263
25.90#
6,597
25.85
3,389
25.80
4,404
25.75
3,677
25.70
5,129
25.65
5,055
25.60
5,116
25.55
3,993
25.50
3,869
25.45
4,070
25.40S2
5,972
25.35
3,492
25.30S1
6,001
25.25
1,103
25.20
4,063
25.15
3,985
25.10
4,468
25.05
5,766
25.00
5,642
24.95
2,876
24.90
3,701
24.85
2,926
24.80
3,059
24.75
233
24.70
543
24.65
784
24.60
1,612
24.55
891
24.50
623
24.45
77
24.40
229
24.35
87【鴻準
2354】 成交價
累計成交張數 103.00P2
163 102.50P1
2,395 102.00#
10,069 101.50S2
8,213 101.00
7,975 100.50S1
9,264 100.00
6,463
99.90
806
99.80
831
99.70
281
99.60
17
99.50
223
99.40
495
99.30
288
99.20
373
99.10
320
99.00
572
98.90
647
98.80
877
98.70
226【華碩
2357】 成交價
累計成交張數 323.00
403 322.50
391 322.00P2
1,204 321.50
522 321.00
1,188 320.50P1
1,436 320.00#
2,662 319.50
1,249 319.00
1,474 318.50S1
2,026 318.00S2
1,627 317.50
619 317.00
794 316.50
649 316.00
986 315.50
1,347 315.00
1,067 314.50
234 314.00
147 313.50
159 313.00
397 312.50
1,326 312.00
509 311.50
26【廣達
2382】 成交價
累計成交張數
73.80
265
73.70
699
73.60
1,416
73.50
3,101
73.40
1,799
73.30
577
73.20
1,029
73.10
1,454
73.00
3,025
72.90
618
72.80
524
72.70
129
72.60
194
72.50
1,184
72.40
416
72.30
75
72.20
135
72.10
712
72.00P1
7,947
71.90P2
5,277
71.80
2,673
71.70
2,086
71.60
1,211
71.50#
2,249
71.40S2
1,053
71.30
607
71.20
714
71.10
81
71.00
530
70.90
519
70.80S1
1,150
70.70
778
70.60
960
70.50
372
70.40
203
70.30
133
70.20
145
70.10
371
70.00
35【南科
2408】 成交價
累計成交張數
1.42#
117
1.41
109
1.38
86
1.36
189
1.33S1
889
1.32
305
1.31
248
1.30S2
769
1.29
477
1.28
492
1.27
61
1.26
140
1.22
48【友達
2409】 成交價
累計成交張數
13.75
2,952
13.70P2
12,490
13.65
7,664
13.60
7,432
13.55
5,015
13.50P1
17,775
13.45#
24,502
13.40
22,727
13.35
5,020
13.30
12,168
13.25
14,458
13.20
10,392
13.15
27,905
13.10
42,125
13.05
29,929
13.00
41,410
12.95
17,925
12.90
26,699
12.85
19,086
12.80
6,631
12.75
12,822
12.70
21,072
12.65
15,530
12.60
13,032
12.55
9,563
12.50
10,555
12.45
2,774
12.40
41,024
12.35S2
71,575
12.30S1
78,630
12.25
57,624
12.20
62,218
12.15
59,980
12.10
9,004
12.05
14,937
12.00
20,998
11.95
29,319
11.90
9,169
11.85
12,244
11.80
9,050
11.75
8,734
11.70
8,830
11.65
1,238【中華電
2412】 成交價
累計成交張數
94.00
4,026
93.90P1
11,841
93.80P2
8,061
93.70#
5,791
93.60S2
2,324
93.50S1
3,675
93.40
1,288
93.30
1,490
93.20
1,340
93.10
1,291
93.00
408
92.90
25【聯發科
2454】 成交價
累計成交張數 338.00
566 337.50
817 337.00
1,104 336.50
660 336.00
2,085 335.50
962 335.00
2,366 334.50
1,482 334.00P2
3,143 333.50
2,032 333.00P1
3,338 332.50
2,199 332.00#
2,244 331.50
1,968 331.00
2,341 330.50S2
2,365 330.00S1
2,906 329.50
941 329.00
650 328.50
574 328.00
1,024 327.50
1,182 327.00
974 326.50
1,708 326.00
1,228 325.50
769 325.00
5 324.50
23 324.00
389 323.50
81 323.00
356 322.50
631 322.00
1,086 321.50
726 321.00
312 320.50
199【可成
2474】 成交價
累計成交張數 151.50P1
562 151.00#
3,905 150.50
4,970 150.00
11,353 149.50
7,921 149.00S1
14,239 148.50S2
11,685 148.00
10,601 147.50
11,243 147.00
5,140 146.50
668 146.00
2,893 145.50
773 144.00
1,421 143.50
1,228 143.00
4,038 142.50
902 142.00
1,210 141.50
1,833 141.00
2,456 140.50
1,696 140.00
540 139.50
19【宏達電
2498】 成交價
累計成交張數 278.50#
1,585 277.50
112 277.00
1,155 276.50
560 276.00
1,772 275.50
733 275.00
1,827 274.50
1,844 274.00
745 273.50
764 273.00
1,050 272.50
1,093 272.00
3,149 271.50
1,986 271.00
2,939 270.50
1,503 270.00
2,363 269.50
2,497 269.00
4,754 268.50
2,608 268.00
4,944 267.50
3,354 267.00
5,496 266.50
5,514 266.00S1
7,955 265.50
1,301 265.00
2,890 264.50
2,015 264.00
1,572 263.50
681 263.00
963 262.50
501 262.00
686 261.50
539 261.00
2,444 260.50
903 260.00
1,512 259.50
1,011 259.00
3,900 258.50
1,446 258.00
836 257.50
1,443 257.00
2,686 256.50
3,170 256.00S2
7,432 255.50
3,644 255.00
4,425 254.50
2,258 254.00
2,951 253.50
2,213 253.00
1,673 252.50
1,062 252.00
1,784 251.50
501 251.00
642 250.50
222 250.00
88【彰銀
2801】 成交價
累計成交張數
15.90
389
15.85
3,565
15.80P2
4,002
15.75P1
9,278
15.70#
5,044
15.65S1
11,184
15.60S2
5,515
15.55
2,334
15.50
2,757
15.45
3,210
15.40
577【華南金
2880】 成交價
累計成交張數
16.50
2,217
16.45P1
8,375
16.40
2,469
16.35P2
3,576
16.30#
3,853
16.25S1
7,560
16.20S2
5,233
16.15
3,017
16.10
1,960
16.05
1,041
16.00
947
15.95
92【富邦金
2881】 成交價
累計成交張數
33.45
59
33.40
983
33.35
448
33.30
1,038
33.25P2
1,189
33.20P1
2,239
33.15#
5,863
33.10
5,821
33.05
5,099
33.00S1
9,202
32.95
4,774
32.90
7,412
32.85
3,275
32.80
1,692
32.75
1,847
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45S2
9,061
32.40
5,103
32.35
3,837
32.30
2,481
32.25
1,650
32.20
1,537
32.15
1,591
32.10
3,506
32.05
470【國泰金
2882】 成交價
累計成交張數
31.25
1,125
31.20
1,705
31.15
2,116
31.10P1
3,036
31.05P2
2,479
31.00#
6,563
30.95
9,159
30.90
4,526
30.85
5,626
30.80
7,630
30.75S2
11,536
30.70S1
14,226
30.65
8,715
30.60
3,543
30.55
3,805
30.50
568
30.45
798
30.40
1,110
30.35
499
30.30
2,557
30.25
4,465
30.20
2,136
30.15
64【開發金
2883】 成交價
累計成交張數
7.29
548
7.28
2,318
7.27
4,433
7.26
4,196
7.25
4,698
7.24
3,906
7.23
5,992
7.22
6,154
7.21
7,219
7.20
10,557
7.19
29,626
7.18P1
44,494
7.17
21,328
7.16P2
30,362
7.15#
33,879
7.14
17,589
7.13
11,932
7.12S2
18,257
7.11
16,081
7.10
15,466
7.09S1
24,110
7.08
4,393
7.07
1,568【玉山金
2884】 成交價
累計成交張數
16.20
401
16.15
2,402
16.10
986
16.05P1
5,909
16.00
3,264
15.95
2,083
15.90P2
4,263
15.85#
4,178
15.80
4,175
15.75S2
6,535
15.70S1
10,681
15.65
3,508
15.60
1,581
15.55
4,371
15.50
6,509
15.45
444【元大金
2885】 成交價
累計成交張數
15.00
322
14.95
2,094
14.90
9,872
14.85
13,956
14.80P1
25,309
14.75P2
14,983
14.70#
27,466
14.65S1
10,875
14.60S2
8,799
14.55
7,925
14.50
7,060
14.45
1,607【兆豐金
2886】 成交價
累計成交張數
22.90
850
22.85
2,750
22.80P2
2,949
22.75P1
11,800
22.70#
3,782
22.65
8,824
22.60S2
17,623
22.55S1
23,325
22.50
9,322
22.45
467
22.40
3,935
22.35
3,837
22.30
2,722
22.25
5,018
22.20
3,817
22.15
610【台新金
2887】 成交價
累計成交張數
11.10#
9,076
11.05S1
24,716
11.00
11,933
10.95S2
17,381
10.90
4,850
10.85
16,995
10.80
12,525
10.75
6,569
10.70
10,813
10.65
809【新光金
2888】 成交價
累計成交張數
8.13
667
8.12P2
2,249
8.11
969
8.10P1
4,977
8.09#
4,770
8.08
5,062
8.07
5,688
8.06
8,501
8.05S1
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
11,722
7.97S2
12,695
7.96
11,574
7.95
8,448
7.94
5,878
7.93
3,784
7.92
343【永豐金
2890】 成交價
累計成交張數
12.25P2
632
12.20P1
26,353
12.15#
45,044
12.10S1
16,971
12.05S2
7,132
12.00
5,237
11.95
2,783
11.90
6,324
11.85
37【中信金
2891】 成交價
累計成交張數
17.10#
4,403
17.00
5,533
16.95
9,800
16.90
13,572
16.85S2
26,918
16.80S1
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,215
16.55
17,164
16.50
1,502【第一金
2892】 成交價
累計成交張數
17.90
97
17.85
1,210
17.80
3,061
17.75P1
11,528
17.70P2
7,791
17.65#
14,778
17.60S1
9,257
17.55
8,040
17.50S2
9,160
17.45
4,528
17.40
480【統一超
2912】 成交價
累計成交張數 152.50#
292 152.00
1,213 151.50S1
1,538 151.00S2
1,271 150.50
818 150.00
780 149.50
738 149.00
1,086 148.50
217【聯詠
3034】 成交價
累計成交張數 118.50#
910 118.00S1
5,040 117.50S2
3,699 117.00
2,620 116.50
2,495 116.00
2,473 115.50
1,547 115.00
1,141 114.50
42 114.00
5 113.50
28【台灣大
3045】 成交價
累計成交張數 105.00P2
2,138 104.50P1
12,879 104.00#
8,677 103.50S1
4,866 103.00S2
3,836 102.50
1,821 102.00
202【華亞科
3474】 成交價
累計成交張數
2.49#
3,126
2.48
943
2.47
1,047
2.46
312
2.45
245
2.44
372
2.43
511
2.42
1,128
2.41
806
2.40
902
2.39
675
2.38
363
2.37
412
2.36
114
2.35
150
2.34
94
2.33
4,081
2.32
1,724
2.31
2,261
2.30
6,580
2.29
3,419
2.28
4,638
2.27
3,767
2.26
4,290
2.25S2
8,083
2.24
7,745
2.23
4,805
2.22
2,125
2.21
1,737
2.20
4,661
2.19
645
2.18S1
77,329
2.17
1,220
2.16
90【奇美電
3481】 成交價
累計成交張數
14.70
1,346
14.65
6,182
14.60P1
9,959
14.55
1,868
14.50
6,330
14.45P2
9,650
14.40#
21,039
14.35
12,387
14.30
17,862
14.25
8,951
14.20
3,071
14.15
1,623
14.10
7,923
14.05
7,911
14.00
6,703
13.95
10,160
13.90S1 102,372
13.85
45,017
13.80
37,746
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70S2
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
1,803【遠傳
4904】 成交價
累計成交張數
72.80
2,618
72.50
23
72.40
370
72.30
170
72.20
276
72.10
622
72.00P2
4,349
71.90
3,986
71.80
2,814
71.70
2,040
71.60P1
5,102
71.50#
3,833
71.40
1,794
71.30
2,172
71.20S1
3,031
71.10
2,655
71.00S2
2,869
70.90
547
70.80
1,352
70.70
2,708
70.60
1,928
70.50
462
70.40
333【台塑化
6505】 成交價
累計成交張數
89.50
19
89.40
264
89.30
150
89.20
208
89.10
119
89.00
222
88.90
82
88.80
98
88.70
190
88.60
91
88.50
122
88.40
199
88.30P2
1,077
88.20
289
88.10
395
88.00P1
1,608
87.90
921
87.80
752
87.70
618
87.60
366
87.50
350
87.40
238
87.30
67
87.20
100
87.10
134
87.00
342
86.90#
445
86.80
173
86.70
177
86.60
151
86.50
278
86.40S2
370
86.30
90
86.20
21
86.10
35
86.00S1
373
85.90
279
85.80
144
85.70
109
85.60
36
85.50
166
85.40
16
85.30
70
85.20
121
85.10
82
85.00
181
84.90
127
84.80
82
84.70
34
84.60
97
84.50
101
84.40
42【南電
8046】 成交價
累計成交張數
37.75#
1,513
37.55
33
37.50
66
37.40
23
37.30
129
37.25
7
37.20
95
37.10
8
37.00
38
36.95
4
36.90
128
36.85
15
36.80
107
36.70
55
36.60
131
36.55
22
36.50
89
36.45
9
36.40
58
36.30
40
36.25
9
36.20
16
36.15
63
36.10
48
36.05
43
36.00
88
35.95
70
35.85
32
35.80
24
35.75
10
35.70
63
35.65
49
35.60
86
35.55
4
35.50
82
35.45
93
35.40
108
35.35
116
35.30
585
35.25
178
35.20
437
35.15
393
35.10
714
35.05
383
35.00
554
34.95
455
34.90
655
34.85
707
34.80
612
34.75
629
34.70
458
34.65
250
34.60
429
34.55S2
793
34.50S1
10,747
34.45
399
34.40
106
34.35
190
34.30
263
34.25
165
34.20
103
34.15
5
34.10
14
34.00
85
33.90
52
33.70
12
33.60
9
33.50
87
33.45
59
33.40
80
33.35
166
33.30
191
33.25
80
33.20
250
33.15
151
33.10
123
33.05
150
33.00
159
32.95
10【寶成
9904】 成交價
累計成交張數
30.80
170
30.75
296
30.70
596
30.65
1,113
30.60P2
1,243
30.55
826
30.50
590
30.45
160
30.40P1
1,249
30.35
803
30.30#
3,448
30.25S2
3,044
30.20
2,942
30.15
2,894
30.10
2,634
30.05
2,926
30.00S1
7,336
29.95
1,126
29.90
1,337
29.85
723
29.80
1,882
29.75
694
29.70
396
29.65
331
29.60
370
29.55
612
29.50
1,824
29.45
1,691
29.40
874
29.35
205★ 資料來源：臺灣證券交易所 2012/12/4 14:56:25