盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
56
38.60
836
38.55
3,566
38.50
4,133
38.45
1,540
38.40
1,073
38.35
391
38.30
436
38.25
216
38.20
504
38.15
369
38.10
556
38.05
4,490
38.00
4,553
37.95
2,683
37.90
2,423
37.85
3,054
37.80P2
4,976
37.75P1
5,114
37.70#
5,152
37.65
4,406
37.60
2,324
37.55
2,353
37.50
4,791
37.45
3,442
37.40
1,262
37.35
1,343
37.30
2,523
37.25
837
37.20
1,306
37.15
1,152
37.10
1,008
37.05
1,276
37.00
3,568
36.95
4,076
36.90
3,975
36.85
4,037
36.80
7,182
36.75
3,074
36.70
2,701
36.65
3,547
36.60
4,512
36.55
4,117
36.50
6,919
36.45S2
7,434
36.40S1
10,191
36.35
4,980
36.30
5,937
36.25
5,613
36.20
3,466
36.15
1,984
36.10
1,062
36.05
1,220
36.00
2,941
35.95
676
35.90
1,658
35.85
1,515
35.80
371【亞泥
1102】 成交價
累計成交張數
37.55
10
37.50
1,339
37.45P2
2,278
37.40
1,075
37.35P1
2,369
37.30
2,051
37.25
904
37.20
667
37.15
263
37.10#
403
37.05
527
37.00
1,260
36.95
601
36.90
347
36.85
763
36.80
291
36.75
16
36.70
126
36.65
749
36.60
543
36.55
1,669
36.50
3,086
36.45
1,315
36.40
961
36.35
2,539
36.30
1,930
36.25
2,376
36.20
4,995
36.15S1
5,512
36.10
4,580
36.05
4,377
36.00S2
5,013
35.95
2,711
35.90
1,751
35.85
668
35.80
691
35.75
25【統一
1216】 成交價
累計成交張數
52.60
3
52.50
1,725
52.40
3,165
52.30
4,682
52.20
2,210
52.10
1,443
52.00
1,939
51.90
7,986
51.80
5,240
51.70P1
10,672
51.60P2
9,705
51.50#
9,896
51.40
8,872
51.30S2
12,206
51.20S1
13,792
51.10
6,095
51.00
10,641
50.90
10,238
50.80
7,763
50.70
6,277
50.60
7,347
50.50
6,633
50.40
2,791
50.30
1,563
50.20
548
50.10
1,015
50.00
2,938
49.95
799
49.90
843
49.85
388
49.80
671
49.75
433
49.70
400
49.65
401
49.60
617
49.55
364
49.50
1,641
49.45
290
49.40
133
49.35
123
49.30
207【台塑
1301】 成交價
累計成交張數
77.60
90
77.50
826
77.40
975
77.30
2,038
77.20
2,204
77.10
1,305
77.00
2,598
76.90
1,847
76.80
834
76.70
397
76.60
687
76.50P2
4,421
76.40
1,385
76.30
2,724
76.20
3,097
76.10
2,199
76.00P1
4,468
75.90
4,097
75.80
1,469
75.70
1,167
75.60
2,071
75.50
3,008
75.40
2,311
75.30
1,794
75.20
4,009
75.10
1,124
75.00
1,723
74.90
462
74.80
459
74.70
1,019
74.60#
2,046
74.50
2,015
74.40
1,184
74.30
1,599
74.20
986
74.10
281
74.00
1,237
73.90
640
73.80
376
73.70
401
73.60
1,209
73.50
2,060
73.40
1,221
73.30
2,147
73.20
2,594
73.10
2,030
73.00
3,008
72.90
7,183
72.80
4,152
72.70
3,214
72.60
2,965
72.50
3,616
72.40
5,086
72.30
3,612
72.20
4,310
72.10
2,790
72.00
5,840
71.90
1,389
71.80
2,251
71.70
1,558
71.60
1,576
71.50
1,726
71.40
554
71.30
1,441
71.20
2,080
71.10
3,265
71.00
4,573
70.90
2,003
70.80
1,376
70.70
609
70.60
1,198
70.50
2,556
70.40
2,305
70.30
1,654
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
52.60
34
52.50
72
52.40
720
52.30
742
52.20
2,622
52.10
1,611
52.00
2,211
51.90
2,409
51.80
1,133
51.70
3,403
51.60
4,499
51.50P2
5,179
51.40P1
7,570
51.30
4,843
51.20
1,570
51.10
1,227
51.00#
5,184
50.90
2,826
50.80
1,548
50.70
2,127
50.60
2,303
50.50
2,031
50.40
2,056
50.30
2,074
50.20
1,331
50.10
1,259
50.00S2
3,398
49.95
1,015
49.90
981
49.85
836
49.80
1,021
49.75
185
49.70
717
49.65
607
49.60
1,182
49.55
1,149
49.50
1,194
49.45
490
49.40
805
49.35
188
49.30
241
49.25
34
49.20
266
49.15
1,271
49.10
571
49.05
178
49.00
175
48.95
104
48.90
72
48.85
29
48.80
622
48.75
235
48.70
991
48.65
981
48.60
767
48.55
542
48.50
1,806
48.45
1,483
48.40
2,324
48.35
1,670
48.30
2,698
48.25
2,006
48.20S1
3,707
48.15
1,134
48.10
1,497
48.05
1,092
48.00
2,538
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台化
1326】 成交價
累計成交張數
70.00
103
69.90
794
69.80
1,450
69.70
690
69.60
348
69.50
1,374
69.40
1,513
69.30
779
69.20
874
69.10
822
69.00P1
5,600
68.90
1,034
68.80P2
3,189
68.70
222
68.60
317
68.50
512
68.40
233
68.30
391
68.20
131
68.10
1,198
68.00
2,816
67.90
1,884
67.80
2,100
67.70
722
67.60#
1,767
67.50
3,348
67.40
2,060
67.30
2,162
67.20
2,483
67.10
3,099
67.00S2
3,586
66.90
678
66.80
764
66.70
638
66.60
751
66.50
1,094
66.40
503
66.30
677
66.20
712
66.10
593
66.00
1,511
65.90
802
65.80
2,155
65.70
1,268
65.60
946
65.50
2,320
65.40
2,208
65.30
2,581
65.20
1,768
65.10
1,598
65.00
3,371
64.90
3,102
64.80
2,810
64.70
2,057
64.60
1,145
64.50
1,114
64.40
506
64.30
705
64.20
855
64.10
775
64.00
2,604
63.90
3,058
63.80S1
3,785
63.70
3,541
63.60
2,593
63.50
1,803
63.40
1,419
63.30
1,540
63.20
1,262
63.10
810
63.00
1,444
62.90
1,023
62.80
1,910
62.70
3,024
62.60
2,903
62.50
2,579
62.40
761
62.30
324
62.20
457
62.10
787
62.00
3,429
61.90
1,148
61.80
651
61.70
393
61.60
464
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60
2,622
60.50
1,860
60.40
1,547
60.30
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
34.70
71
34.65
500
34.60
927
34.55
5,403
34.50P1
11,603
34.45P2
9,181
34.40
8,579
34.35
3,808
34.30
5,684
34.25
4,779
34.20
5,174
34.15
1,312
34.10
1,286
34.05
429
34.00
2,332
33.95
472
33.90
634
33.85#
2,642
33.80
4,586
33.75
3,930
33.70
5,597
33.65
5,430
33.60S2
9,377
33.55S1
12,574
33.50
8,110
33.45
3,930
33.40
3,237
33.35
1,647
33.30
1,204
33.25
33
33.20
203
33.15
939
33.10
3,367
33.05
3,005
33.00
5,026
32.95
1,107
32.90
1,120
32.85
651
32.80
1,419
32.75
1,632
32.70
308
32.65
36
32.60
484
32.55
838
32.50
1,669
32.45
764
32.40
1,546
32.35
699
32.30
270
32.25
226
32.20
481
32.15
180
32.10
996
32.05
305
32.00
206
31.95
210
31.90
1,777
31.85
1,563
31.80
1,342
31.75
2,870
31.70
4,100
31.65
2,534
31.60
1,482
31.55
1,156
31.50
1,508
31.45
703
31.40
864
31.35
807
31.30
909
31.25
646
31.20
307
31.15
236
31.10
779
31.05
1,372
31.00
3,159
30.95
2,034
30.90
2,861
30.85
2,185
30.80
3,396
30.75
2,053
30.70
4,022
30.65
2,131
30.60
1,948
30.55
1,705
30.50
1,467
30.45
1,527
30.40
772
30.35
1,689
30.30
2,445
30.25
1,999
30.20
2,778
30.15
830
30.10
1,218
30.05
658
30.00
957
29.95
728
29.90
1,654
29.85
2,172
29.80
191
29.75
69
29.70
121
29.65
52
29.60
15【中鋼
2002】 成交價
累計成交張數
26.60
9,190
26.55
680
26.50P1
12,728
26.45
9,727
26.40
3,798
26.35
3,772
26.30
9,176
26.25P2
11,437
26.20#
9,432
26.15
4,853
26.10
6,198
26.05
6,673
26.00
5,795
25.95
1,491
25.90
6,896
25.85
6,171
25.80
5,631
25.75
11,620
25.70
15,062
25.65
3,643
25.60
1,756
25.55
2,597
25.50
4,836
25.45
5,976
25.40
6,274
25.35
7,607
25.30
8,140
25.25
8,549
25.20
9,412
25.15
7,563
25.10
4,376
25.05
7,038
25.00S2
23,822
24.95S1
24,972
24.90
16,273
24.85
13,231
24.80
12,272
24.75
3,017
24.70
51【光寶科
2301】 成交價
累計成交張數
39.70P1
4,803
39.65
150
39.60
1,460
39.55
458
39.50
1,518
39.45
660
39.40P2
1,752
39.35
347
39.30#
663
39.25
114
39.20
1,332
39.15
925
39.10
362
39.05
47
39.00
245
38.95
238
38.90
580
38.85
1,502
38.80
1,745
38.75
974
38.70
589
38.65
84
38.60
776
38.55
1,752
38.50
3,003
38.45
865
38.40
483
38.35
736
38.30
2,441
38.25
785
38.20
1,507
38.15
1,359
38.10
1,251
38.05
823
38.00S2
3,105
37.95
2,467
37.90
1,384
37.85
659
37.80
1,617
37.75
1,038
37.70
2,112
37.65
1,833
37.60
2,010
37.55
2,512
37.50S1
5,727
37.45
2,809
37.40
2,118
37.35
1,508
37.30
1,779
37.25
1,708
37.20
1,060
37.15
572
37.10
692
37.05
957
37.00
2,503
36.95
1,487
36.90
860
36.85
554
36.80
675
36.75
586
36.70
318
36.65
182
36.60
452
36.55
362
36.50
719
36.45
672
36.40
578
36.35
962
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.35
20,240
11.30
32,756
11.25
23,832
11.20P2
38,312
11.15P1
95,395
11.10#
110,386
11.05
51,332
11.00
43,443
10.95
3,694
10.85
2,742
10.80
49,294
10.75
35,825
10.70
25,758
10.65
40,597
10.60
48,483
10.55S2
59,056
10.50S1
60,924
10.45
33,169
10.40
14,137
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【台達電
2308】 成交價
累計成交張數 108.00P1
1,004 107.50#
2,850 107.00
8,204 106.50S1
11,628 106.00
6,518 105.50
7,765 105.00
6,077 104.50S2
9,628 104.00
7,313 103.50
2,473 103.00
3,327 102.50
3,566 102.00
3,173 101.50
2,484 101.00
975 100.50
833 100.00
4,344
99.90
47【日月光
2311】 成交價
累計成交張數
24.45
325
24.40
6,652
24.35P2
15,293
24.30P1
16,899
24.25
12,542
24.20
5,577
24.15
8,102
24.10#
14,388
24.05
5,276
24.00
1,240
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90S2
19,194
22.85
12,873
22.80
15,363
22.75
18,041
22.70
12,649
22.65
6,568
22.60
9,296
22.55
6,333
22.50
10,588
22.45
6,741
22.40
8,713
22.35
9,695
22.30S1
19,408
22.25
13,492
22.20
12,488
22.15
6,043
22.10
7,318
22.05
2,956
22.00
3,953
21.95
1,439
21.90
151【鴻海
2317】 成交價
累計成交張數
95.70
91
95.60P1
3,698
95.50P2
3,684
95.40
3,085
95.30#
4,911
95.20
1,348
95.10
1,868
95.00
8,479
94.90
10,290
94.80
14,770
94.70
17,279
94.60
7,703
94.50
8,025
94.40
3,221
94.30
3,927
94.20
6,576
94.10
8,658
94.00
14,477
93.90
12,380
93.80
14,401
93.70
15,023
93.60
7,442
93.50
9,165
93.40
8,821
93.30
15,459
93.20
20,043
93.10
9,440
93.00
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,490
91.90
3,342
91.80
3,087
91.70
4,751
91.60
4,300
91.50
8,250
91.40
9,653
91.30
5,661
91.20
4,304
91.10
7,112
91.00
16,319
90.90
15,061
90.80
5,384
90.70
4,718
90.60
7,726
90.50
12,323
90.40
19,362
90.30
28,169
90.20
33,291
90.10
30,036
90.00S1
46,268
89.90S2
38,443
89.80
30,313
89.70
24,463
89.60
12,159
89.50
10,969
89.40
7,633
89.30
10,709
89.20
10,361
89.10
11,712
89.00
7,258
88.90
1,676
88.80
2,125
88.70
2,397
88.60
2,549
88.50
2,217
88.40
561
88.30
1,362
88.20
3,241
88.10
3,641
88.00
1,796
87.90
301
87.80
854
87.70
2,223
87.60
556
87.50
108【仁寶
2324】 成交價
累計成交張數
20.90
3,785
20.85
2,146
20.80
1,950
20.75
2,301
20.70
5,920
20.65P2
6,309
20.60P1
10,489
20.55#
5,935
20.50
7,220
20.45
7,200
20.40
6,300
20.35
5,275
20.30
12,553
20.25
8,041
20.20
13,997
20.15
6,916
20.10
4,390
20.05
782
20.00
1,077
19.95
4,559
19.65
16,279
19.60
456
19.50
4,109
19.45
2,416
19.40
938
19.35
413
19.30
820
19.20
2,798
19.15
3,963
19.10
4,702
19.05
4,992
19.00
4,997
18.95
3,021
18.90
4,700
18.85
5,597
18.80
8,444
18.75
11,247
18.70
17,532
18.65S2
26,171
18.60
21,963
18.55
14,529
18.50
23,342
18.45
22,957
18.40S1
30,466
18.35
19,760
18.30
11,188
18.25
4,210
18.20
4,317
18.15
8,685
18.10
8,143
18.05
6,649
18.00
2,223
17.95
3,959
17.90
3,357
17.85
2,651
17.80
3,908
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【矽品
2325】 成交價
累計成交張數
31.55#
943
31.50
18
31.45
2,489
31.40
1,135
31.35
2,110
31.30
2,641
31.25
1,451
31.20
1,428
31.15
1,110
31.10
1,626
31.05
1,235
31.00
2,705
30.95
1,504
30.90
2,335
30.85
2,817
30.80
3,168
30.75
3,552
30.70
4,074
30.65
2,636
30.60
3,857
30.55
1,992
30.50
709
30.45
119
30.40
426
30.35
428
30.30
571
30.25
805
30.20
735
30.15
262
30.10
1,713
30.05
1,206
30.00
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
3,346
29.45
1,128
29.40
825
29.35
1,197
29.30
2,799
29.25
521
29.20
773
29.15
327
29.10
933
29.05
1,111
29.00
3,763
28.95
1,082
28.90
3,878
28.85
3,542
28.80S2
4,776
28.75
2,631
28.70
3,765
28.65
3,802
28.60
2,955
28.55
1,699
28.50
2,264
28.45
1,039
28.40
1,879
28.35
3,622
28.30S1
4,946
28.25
4,402
28.20
3,408
28.15
1,691
28.10
1,697
28.05
946
28.00
2,412
27.95
1,438
27.90
2,788
27.85
1,047
27.80
646
27.75
475
27.70
1,107
27.65
1,337
27.60
2,726
27.55
1,160
27.50
2,490
27.45
1,785
27.40
2,301
27.35
1,729
27.30
2,428
27.25
1,866
27.20
787
27.15
319
27.10
278
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
98.80
617
98.70P1
20,745
98.60
5,598
98.50
4,535
98.40
6,612
98.30
6,174
98.20
3,275
98.10
2,954
98.00
8,949
97.90P2
16,657
97.80
6,503
97.70
3,347
97.60
2,188
97.50
2,944
97.40
3,557
97.30
2,230
97.20
5,273
97.10
3,849
97.00
9,553
96.90
8,452
96.80
6,060
96.70
4,920
96.60#
6,425
96.50
11,731
96.40
8,387
96.30
15,928
96.20
7,892
96.10
9,358
96.00
28,398
95.90
20,988
95.80
16,384
95.70
8,110
95.60
6,373
95.50
18,524
95.40
14,624
95.30
12,631
95.20
12,098
95.10
8,366
95.00
15,205
94.90
5,415
94.80
1,254
94.70
369
94.60
2,017
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
478
91.70
2,727
91.60
5,277
91.50
4,190
91.40
2,672
91.30
6,726
91.20
6,520
91.10
8,877
91.00
10,841
90.90
6,210
90.80
17,350
90.70
13,221
90.60
16,739
90.50S2
30,305
90.40
27,538
90.30
28,641
90.20
25,785
90.10
28,700
90.00S1
40,975
89.90
15,956
89.80
11,510
89.70
16,422
89.60
11,151
89.50
6,402
89.40
1,896
89.30
1,561
89.20
1,831
89.10
1,090
89.00
187【宏碁
2353】 成交價
累計成交張數
26.00P2
2,207
25.95P1
2,263
25.90#
6,597
25.85
3,389
25.80
4,404
25.75
3,677
25.70
5,129
25.65
5,055
25.60
5,116
25.55
3,993
25.50
3,869
25.45
4,070
25.40
5,972
25.35
3,492
25.30
6,001
25.25
1,103
25.20
4,063
25.15
3,985
25.10
4,468
25.05
5,766
25.00
5,642
24.95
4,055
24.90
4,873
24.85
6,614
24.80
7,343
24.75
5,109
24.70
7,408
24.65
5,962
24.60
7,273
24.55
5,507
24.50
4,702
24.45
3,386
24.40
3,410
24.35
314
24.30
1,457
24.25
1,025
24.20
2,662
24.15
3,873
24.10
3,722
24.05
4,076
24.00
8,489
23.95
6,703
23.90S1
17,036
23.85
10,938
23.80S2
15,406
23.75
8,854
23.70
14,957
23.65
8,981
23.60
8,813
23.55
8,282
23.50
11,411
23.45
6,375
23.40
10,674
23.35
7,986
23.30
6,204
23.25
4,245
23.20
3,043
23.15
955
23.10
1,400
23.05
1,356
23.00
3,045
22.95
1,586
22.90
4,894
22.85
5,911
22.80
2,507
22.75
404
22.70
224【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00P2
3,007 103.50
2,292 103.00
2,686 102.50P1
5,598 102.00#
13,424 101.50
12,287 101.00
11,761 100.50S2
14,061 100.00S1
14,892
99.90
1,950
99.80
2,793
99.70
1,853
99.60
1,490
99.50
3,957
99.40
2,175
99.30
2,675
99.20
2,996
99.10
1,882
99.00
4,930
98.90
1,785
98.80
3,470
98.70
2,403
98.60
2,420
98.50
2,385
98.40
753
98.30
721
98.20
746
98.10
2,026
98.00
4,839
97.90
1,751
97.80
2,215
97.70
2,223
97.60
1,977
97.50
4,537
97.40
1,988
97.30
2,479
97.20
2,261
97.10
2,340
97.00
5,819
96.90
2,391
96.80
2,065
96.70
505
96.60
1,080
96.50
2,210
96.40
1,204
96.30
1,208
96.20
1,243
96.10
1,432
96.00
4,728
95.90
1,146
95.80
1,892
95.70
1,177
95.60
1,221
95.50
3,143
95.40
1,057
95.30
2,054
95.20
2,518
95.10
3,049
95.00
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【華碩
2357】 成交價
累計成交張數 323.50
29 323.00
615 322.50
499 322.00
1,520 321.50
1,069 321.00P2
2,173 320.50P1
2,786 320.00#
4,389 319.50
2,872 319.00
3,411 318.50
3,259 318.00
3,814 317.50
2,265 317.00
1,775 316.50
1,108 316.00
2,163 315.50
3,112 315.00
3,085 314.50
1,492 314.00
2,847 313.50
2,507 313.00S2
3,928 312.50S1
4,224 312.00
2,620 311.50
1,164 311.00
1,213 310.50
1,026 310.00
2,228 309.50
1,471 309.00
1,769 308.50
1,847 308.00
790 307.50
603 307.00
378 306.50
129 306.00
36 305.50
34【廣達
2382】 成交價
累計成交張數
73.80
265
73.70
699
73.60
1,416
73.50
3,101
73.40
1,799
73.30
577
73.20
1,029
73.10
1,454
73.00
3,526
72.90
706
72.80
526
72.70
133
72.60
460
72.50
2,042
72.40
2,495
72.30
1,516
72.20
1,757
72.10
5,114
72.00P1
12,186
71.90P2
6,728
71.80
4,344
71.70
3,430
71.60
3,210
71.50#
3,922
71.40
2,389
71.30
1,931
71.20
1,572
71.10
1,383
71.00
3,653
70.90
4,040
70.80S2
4,620
70.70
2,852
70.60
3,238
70.50
4,076
70.40S1
4,864
70.30
3,475
70.20
2,934
70.10
3,380
70.00
3,079
69.90
2,047
69.80
1,454
69.70
827
69.60
600
69.50
1,133
69.40
1,583
69.30
1,394
69.20
1,349
69.10
1,394
69.00
2,522
68.90
963
68.80
1,830
68.70
1,941
68.60
1,266
68.50
1,484
68.40
1,272
68.30
1,581
68.20
2,988
68.10
3,690
68.00
4,001
67.90
685
67.80
812
67.70
766
67.60
922
67.50
828
67.40
658
67.30
316
67.20
195
67.10
208【南科
2408】 成交價
累計成交張數
1.57
106
1.53
31
1.50P2
553
1.49P1
786
1.48
265
1.47
114
1.46
72
1.45
51
1.43
29
1.42#
194
1.41
109
1.40
357
1.39
5
1.38
407
1.37
108
1.36
300
1.35
626
1.33
977
1.32
707
1.31
377
1.30
1,008
1.29
745
1.28S2
1,222
1.27
335
1.26S1
1,305
1.25
355
1.24
234
1.23
129
1.22
70
1.21
206【友達
2409】 成交價
累計成交張數
13.75
2,952
13.70P2
12,490
13.65
7,664
13.60
7,432
13.55
5,015
13.50P1
17,775
13.45#
24,502
13.40
22,727
13.35
5,020
13.30
12,168
13.25
14,458
13.20
10,392
13.15
27,905
13.10
42,125
13.05
29,929
13.00
41,410
12.95
17,925
12.90
26,699
12.85
19,086
12.80
6,631
12.75
12,822
12.70
21,072
12.65
15,530
12.60
13,032
12.55
9,563
12.50
10,555
12.45
2,774
12.40
42,942
12.35
77,073
12.30
95,179
12.25
73,215
12.20
75,952
12.15S1 117,731
12.10
56,338
12.05
73,926
12.00
63,375
11.95
88,150
11.90
58,276
11.85
71,034
11.80
85,810
11.75
82,160
11.70S2 106,860
11.65
65,049
11.60
69,633
11.55
34,276
11.50
31,053
11.45
36,021
11.40
27,830
11.35
28,983
11.30
38,893
11.25
44,225
11.20
16,666
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【中華電
2412】 成交價
累計成交張數
94.00
4,026
93.90P1
11,841
93.80P2
8,061
93.70#
5,791
93.60
2,324
93.50
5,112
93.40
3,689
93.30
3,733
93.20
2,251
93.10
2,580
93.00S2
10,491
92.90
5,857
92.80
2,918
92.70
8,802
92.60S1
11,287
92.50
7,341
92.40
3,859
92.30
3,619
92.20
4,391
92.10
4,358
92.00
6,187
91.90
2,955
91.80
1,714
91.70
488
91.60
384
91.50
153
91.40
209【聯發科
2454】 成交價
累計成交張數 338.00
566 337.50
817 337.00
1,104 336.50
660 336.00
2,085 335.50
962 335.00
2,366 334.50
1,482 334.00P2
3,143 333.50
2,032 333.00P1
3,338 332.50
2,199 332.00#
2,244 331.50
1,968 331.00
2,341 330.50
2,365 330.00
2,906 329.50
941 329.00
650 328.50
574 328.00
1,229 327.50
1,239 327.00
1,505 326.50
2,122 326.00
3,282 325.50
3,667 325.00S1
7,857 324.50
4,183 324.00
3,581 323.50
2,081 323.00
2,648 322.50
2,304 322.00
3,356 321.50
1,482 321.00
2,442 320.50
1,510 320.00
2,553 319.50
1,343 319.00
2,243 318.50
3,292 318.00
4,679 317.50
2,834 317.00S2
4,951 316.50
4,300 316.00
4,432 315.50
2,302 315.00
4,689 314.50
1,826 314.00
3,361 313.50
2,337 313.00
3,927 312.50
2,640 312.00
4,376 311.50
1,314 311.00
529 310.50
1,438 310.00
1,350 309.50
1,886 309.00
1,464 308.50
1,301 308.00
2,394 307.50
377 307.00
320 306.50
188 306.00
340 305.50
76 305.00
715 304.00
23 303.50
158 303.00
112【可成
2474】 成交價
累計成交張數 151.50P1
562 151.00#
3,905 150.50
4,970 150.00
11,353 149.50
7,921 149.00
14,239 148.50
11,685 148.00
10,601 147.50
11,243 147.00
5,140 146.50
668 146.00
3,868 145.50
2,464 145.00
4,654 144.50
6,016 144.00
6,990 143.50
7,263 143.00
13,779 142.50S1
19,797 142.00
14,169 141.50
11,132 141.00
9,618 140.50
9,520 140.00
8,972 139.50
13,408 139.00
13,351 138.50
12,495 138.00
7,313 137.50
3,679 137.00
5,420 136.50
4,921 136.00
4,308 135.50
2,290 135.00
7,107 134.50
6,345 134.00S2
14,309 133.50
8,708 133.00
8,119 132.50
3,505 132.00
2,650 131.50
3,021 131.00
3,105 130.50
3,340 130.00
3,995 129.50
7,274 129.00
3,158 128.50
3,449 128.00
6,964 127.50
4,629 127.00
3,816 126.50
1,085【宏達電
2498】 成交價
累計成交張數 278.50#
1,585 277.50
112 277.00
1,155 276.50
560 276.00
1,772 275.50
733 275.00
1,827 274.50
1,844 274.00
745 273.50
764 273.00
1,050 272.50
1,093 272.00
3,149 271.50
1,986 271.00
2,939 270.50
1,503 270.00
2,363 269.50
2,497 269.00
4,754 268.50
2,608 268.00
4,944 267.50
3,354 267.00
5,496 266.50
5,514 266.00
7,955 265.50
1,301 265.00
2,890 264.50
2,015 264.00
1,572 263.50
681 263.00
963 262.50
501 262.00
686 261.50
539 261.00
2,444 260.50
903 260.00
1,512 259.50
1,011 259.00
3,900 258.50
1,446 258.00
836 257.50
1,443 257.00
2,686 256.50
3,170 256.00
7,432 255.50
3,644 255.00
4,425 254.50
2,258 254.00
6,143 253.50
3,095 253.00
4,616 252.50
4,569 252.00
7,197 251.50
4,582 251.00
7,584 250.50
4,202 250.00
6,780 249.50
6,421 249.00
8,414 248.50
9,024 248.00
10,090 247.50
4,907 247.00
7,538 246.50S1
12,728 246.00
7,241 245.50
3,540 245.00
3,236 244.50
1,884 244.00
2,557 243.50
3,552 243.00
1,682 242.00
2,935 241.50S2
11,668 241.00
6,665 240.50
5,974 240.00
9,331 239.50
8,012 239.00
10,434 238.50
8,551 238.00
11,601 237.50
8,824 237.00
11,130 236.50
6,953 236.00
7,792 235.50
2,082 235.00
4,560 234.50
1,038 234.00
6,329 233.50
1,939 233.00
2,815 232.50
4,041 232.00
5,309 231.50
3,913 231.00
3,955 230.50
970 230.00
1,253 229.50
2,650 229.00
3,046 228.50
2,096 228.00
4,174 227.50
2,931 227.00
3,007 226.50
2,046 226.00
11,164 225.50
1,333 225.00
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
625 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
76 213.50
463 213.00
813 212.50
778 212.00
2,681 211.50
3,031 211.00
1,472 210.50
995 210.00
1,360 209.50
1,043 209.00
2,389 208.50
2,850 208.00
1,504 207.50
942 207.00
1,128 206.50
1,252 206.00
2,282 205.50
2,254 205.00
3,538 204.50
935 204.00
1,530 203.50
252 203.00
1,132 202.50
1,517 202.00
1,428 201.50
3,161 201.00
1,456 200.50
1,396 200.00
1,370 199.50
1,516 199.00
2,721 198.50
1,673 198.00
1,244 197.50
1,427 197.00
903 196.50
972 196.00
1,415 195.50
285 195.00
1,008 194.50
116 194.00
491【彰銀
2801】 成交價
累計成交張數
15.90
389
15.85
3,565
15.80P2
4,002
15.75P1
9,278
15.70#
5,044
15.65
11,184
15.60
5,515
15.55
2,334
15.50
5,714
15.45S2
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,664
15.10
3,344
15.05
2,734
15.00
3,108
14.95
2,666
14.90
6,691
14.85S1
11,635
14.80
7,762
14.75
8,705
14.70
7,943
14.65
5,456
14.60
4,822
14.55
1,087
14.50
18【華南金
2880】 成交價
累計成交張數
16.50
2,217
16.45P1
8,375
16.40
2,469
16.35P2
3,576
16.30#
3,853
16.25S2
7,560
16.20
5,233
16.15
3,017
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,954
15.65
2,886
15.60
3,349
15.55
2,318
15.50
4,730
15.45
3,814
15.40
5,227
15.35
4,921
15.30
5,091
15.25
6,169
15.20S1
9,163
15.15
5,708
15.10
3,218
15.05
1,062
15.00
586【富邦金
2881】 成交價
累計成交張數
33.45
59
33.40
983
33.35
448
33.30
1,038
33.25P2
1,189
33.20P1
2,239
33.15#
5,863
33.10
5,821
33.05
5,099
33.00
9,202
32.95
4,774
32.90
7,412
32.85
3,275
32.80
1,692
32.75
1,847
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20S1
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.95
1,370
31.90
3,313
31.85
4,107
31.80
3,980
31.75
4,878
31.70
6,988
31.65
6,081
31.60
6,826
31.55
4,299
31.50
6,592
31.45
3,144
31.40
2,791
31.35
3,088
31.30
8,059
31.25
9,028
31.20S2
9,471
31.15
7,644
31.10
7,591
31.05
3,785
31.00
4,440
30.95
5,019
30.90
4,956
30.85
3,340
30.80
3,077
30.75
1,896
30.70
2,230
30.65
3,396
30.60
6,716
30.55
5,560
30.50
4,842
30.45
1,059
30.40
761
30.35
116【國泰金
2882】 成交價
累計成交張數
31.25
1,125
31.20
1,705
31.15
2,116
31.10P1
3,036
31.05P2
2,479
31.00#
6,563
30.95
9,159
30.90
4,526
30.85
5,626
30.80
7,630
30.75
11,536
30.70S1
14,226
30.65
8,715
30.60
3,543
30.55
4,260
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30S2
13,953
30.25
12,184
30.20
5,574
30.15
3,337
30.10
3,235
30.05
1,789
30.00
3,182
29.95
4,786
29.90
6,426
29.85
4,759
29.80
9,523
29.75
8,563
29.70
9,107
29.65
6,850
29.60
10,225
29.55
6,167
29.50
5,924
29.45
3,452
29.40
2,554
29.35
1,649
29.30
4,923
29.25
4,576
29.20
6,432
29.15
6,389
29.10
7,888
29.05
13,437
29.00
12,080
28.95
5,627
28.90
6,924
28.85
7,414
28.80
10,191
28.75
5,481
28.70
4,231
28.65
2,232
28.60
2,505
28.55
84【開發金
2883】 成交價
累計成交張數
7.37
15,054
7.36
1,743
7.34
1,379
7.33
2,192
7.32
2,368
7.31
2,620
7.30
16,763
7.29
14,910
7.28
17,568
7.27P2
33,539
7.26
20,952
7.25
18,183
7.24
7,491
7.23
6,340
7.22
6,617
7.21
7,219
7.20
10,557
7.19
29,626
7.18P1
44,494
7.17
21,328
7.16
30,362
7.15#
33,879
7.14
17,589
7.13
11,932
7.12S2
18,257
7.11
16,081
7.10
15,466
7.09S1
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
731
6.81
1,584
6.80
3,881
6.79
3,784
6.78
3,181
6.77
4,727
6.76
6,360
6.75
4,464
6.74
8,185
6.73
4,371
6.72
7,711
6.71
8,210
6.70
15,408
6.69
7,204
6.68
6,103
6.67
3,504
6.66
5,066
6.65
5,809
6.64
4,745
6.63
9,130
6.62
7,834
6.61
3,378
6.60
8,825
6.59
5,314
6.58
10,226
6.57
5,963
6.56
5,828
6.55
8,400
6.54
9,787
6.53
8,222
6.52
8,475
6.51
6,975
6.50
8,916
6.49
6,290
6.48
9,142
6.47
11,962
6.46
11,061
6.45
10,519
6.44
3,211
6.43
7,399
6.42
4,873
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.20
401
16.15
2,402
16.10
986
16.05P1
5,909
16.00
3,264
15.95
2,083
15.90P2
4,263
15.85#
4,178
15.80
4,175
15.75
6,535
15.70
10,681
15.65
5,489
15.60S2
13,973
15.55
11,059
15.50
13,401
15.45
5,747
15.40
8,316
15.35
4,679
15.30
8,600
15.25
8,032
15.20
9,625
15.15
8,599
15.10
9,026
15.05
6,882
15.00
4,627
14.95
5,209
14.90
5,567
14.85
6,923
14.80
10,143
14.75
9,738
14.70
9,122
14.65
5,355
14.60
7,738
14.55
8,281
14.50S1
14,656
14.45
4,061
14.40
3,178
14.35
1,756
14.30
566【元大金
2885】 成交價
累計成交張數
15.00
322
14.95
2,094
14.90
9,872
14.85
13,956
14.80P1
25,309
14.75P2
14,983
14.70#
27,466
14.65
10,875
14.60
8,882
14.55
13,481
14.50
18,755
14.45
11,329
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
4,064
13.75
7,009
13.70
8,606
13.65
9,612
13.60
8,360
13.55
15,803
13.50
16,881
13.45S2
20,923
13.40S1
24,582
13.35
18,816
13.30
18,895
13.25
10,665
13.20
5,454
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
22.90
850
22.85
2,750
22.80P2
2,949
22.75P1
11,800
22.70#
3,782
22.65
8,824
22.60S2
17,623
22.55S1
23,325
22.50
9,903
22.45
2,676
22.40
13,132
22.35
13,211
22.30
11,965
22.25
15,581
22.20
11,197
22.15
4,937
22.10
947
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
5,426
21.55
5,749
21.50
9,096
21.45
5,914
21.40
9,085
21.35
7,508
21.30
9,148
21.25
10,488
21.20
10,449
21.15
10,820
21.10
16,595
21.05
9,706
21.00
9,215
20.95
10,180
20.90
9,562
20.85
7,901
20.80
9,338
20.75
5,633
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
11.10#
9,076
11.05
24,716
11.00
11,933
10.95
17,381
10.90
4,850
10.85
20,898
10.80
29,860
10.75
35,450
10.70S1
42,919
10.65
25,578
10.60
31,336
10.55S2
37,218
10.50
35,329
10.45
27,610
10.40
20,573
10.35
4,354【新光金
2888】 成交價
累計成交張數
8.13
667
8.12P2
2,249
8.11
969
8.10P1
4,977
8.09#
4,770
8.08
5,062
8.07
5,688
8.06
8,501
8.05
12,871
8.04
2,563
8.03
1,812
8.02
4,157
8.01
5,972
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
6,421
7.83
3,236
7.82
3,368
7.81
1,860
7.80
7,635
7.79
3,537
7.78
6,999
7.77
4,817
7.76
5,416
7.75
7,183
7.74
5,812
7.73
6,946
7.72
2,950
7.71
2,970
7.70
5,026
7.69
6,027
7.68
3,909
7.67
1,764
7.66
1,581
7.65
2,843
7.64
4,005
7.63
4,160
7.62
4,693
7.61
6,223
7.60
5,948
7.59
2,568
7.58
2,874
7.57
3,930
7.56
3,964
7.55
6,808
7.54
5,400
7.53
9,097
7.52
8,152
7.51
4,119
7.50
4,321
7.49
522
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【永豐金
2890】 成交價
累計成交張數
12.25P2
632
12.20P1
26,353
12.15#
45,044
12.10
17,365
12.05
8,072
12.00
18,405
11.95
16,566
11.90
11,310
11.85
8,410
11.80
12,004
11.75
10,478
11.70
13,424
11.65
13,937
11.60
11,962
11.55S1
31,365
11.50S2
21,356
11.45
14,592
11.40
12,436
11.35
7,605
11.30
1,053【中信金
2891】 成交價
累計成交張數
17.10#
4,403
17.00
5,533
16.95
9,800
16.90
13,572
16.85
26,918
16.80
31,532
16.75
26,137
16.70
18,920
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
1,624
16.05
15,866
16.00
30,073
15.95
13,323
15.90
21,376
15.85
33,266
15.80
35,377
15.75
20,635
15.70
27,346
15.65
19,451
15.60S2
44,922
15.55S1
45,533
15.50
33,963
15.45
3,463【第一金
2892】 成交價
累計成交張數
17.90
97
17.85
1,210
17.80
3,061
17.75P1
11,528
17.70P2
7,791
17.65#
14,778
17.60
9,257
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
4,216
17.05
2,251
17.00
4,646
16.95
3,352
16.90
3,233
16.85
2,062
16.80
5,185
16.75
10,034
16.70
5,264
16.65
5,762
16.60
6,825
16.55S1
14,187
16.50S2
10,117
16.45
6,565
16.40
7,184
16.35
7,359
16.30
5,892
16.25
2,012
16.20
24【統一超
2912】 成交價
累計成交張數 152.50#
292 152.00
1,237 151.50
2,326 151.00
2,581 150.50
2,285 150.00
2,792 149.50S2
3,348 149.00S1
3,614 148.50
1,583 148.00
1,675 147.50
1,712 147.00
1,259 146.50
659 146.00
857 145.50
327 145.00
142【聯詠
3034】 成交價
累計成交張數 118.50#
910 118.00S1
5,040 117.50
3,699 117.00
2,620 116.50
2,551 116.00
2,750 115.50
2,386 115.00
4,833 114.50
3,696 114.00
2,513 113.50
3,071 113.00
3,464 112.50
3,557 112.00S2
5,017 111.50
4,555 111.00
4,523 110.50
3,999 110.00
4,892 109.50
3,304 109.00
2,534 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【台灣大
3045】 成交價
累計成交張數 106.50
267 106.00
5,232 105.50
4,896 105.00P2
13,704 104.50P1
18,058 104.00#
14,349 103.50S2
8,288 103.00S1
8,626 102.50
3,067 102.00
3,161 101.50
2,413 101.00
3,471 100.50
2,475 100.00
2,655
99.90
171
99.80
301
99.70
238
99.60
753
99.50
1,664
99.40
528
99.30
352
99.20
188
99.10
362
99.00
371
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79P2
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
313
2.54
368
2.53
453
2.52
697
2.51
429
2.50
1,927
2.49#
4,173
2.48
2,078
2.47
2,510
2.46
2,769
2.45
9,424
2.44
1,496
2.43
1,129
2.42
4,304
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,085
2.33
4,697
2.32
3,115
2.31
3,449
2.30
7,304
2.29
4,092
2.28
5,177
2.27
4,887
2.26S2
11,203
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【奇美電
3481】 成交價
累計成交張數
14.70
1,346
14.65
6,182
14.60P1
9,959
14.55
1,868
14.50
6,330
14.45P2
9,650
14.40#
21,039
14.35
12,387
14.30
17,862
14.25
8,951
14.20
3,071
14.15
1,623
14.10
7,923
14.05
7,911
14.00
6,703
13.95
10,160
13.90S2 102,372
13.85
45,017
13.80
37,746
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
66,315
11.65
47,249
11.60
41,914
11.55
55,438
11.50
71,798
11.45
90,343
11.40
58,234
11.35
54,919
11.30
52,699
11.25
55,551
11.20
98,672
11.15S1 111,816
11.10
67,691
11.05
65,551
11.00
40,185
10.95
15,328
10.90
10,979
10.85
783【遠傳
4904】 成交價
累計成交張數
72.80
2,618
72.50
23
72.40
370
72.30
170
72.20
276
72.10
622
72.00P2
4,349
71.90
3,986
71.80
2,814
71.70
2,040
71.60P1
5,102
71.50#
3,833
71.40
1,794
71.30
2,172
71.20
3,031
71.10
2,655
71.00
2,869
70.90
547
70.80
1,352
70.70
2,708
70.60
1,928
70.50
462
70.40
1,122
70.30
264
70.20
1,809
70.10
5,542
70.00S1
13,738
69.90
5,192
69.80
6,017
69.70
4,964
69.60
5,430
69.50S2
6,967
69.40
3,489
69.30
2,179
69.20
2,159
69.10
3,411
69.00
3,780
68.90
691
68.80
833
68.70
507
68.60
530
68.50
642
68.40
957
68.30
1,078
68.20
833
68.10
555
68.00
888
67.90
316
67.80
887
67.70
843
67.60
1,053
67.50
706
67.40
1,014
67.30
687
67.20
876
67.10
2,511
67.00
637
66.90
68
66.80
1,811
66.70
3,411
66.60
4,974
66.50
3,644
66.40
2,004
66.30
1,810
66.20
476
66.10
743
66.00
1,437
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
89.50
19
89.40
264
89.30
150
89.20
208
89.10
119
89.00
222
88.90
82
88.80
98
88.70
190
88.60
91
88.50
122
88.40
199
88.30P2
1,077
88.20
289
88.10
395
88.00P1
1,608
87.90
921
87.80
752
87.70
618
87.60
366
87.50
350
87.40
238
87.30
67
87.20
100
87.10
134
87.00
342
86.90#
445
86.80
173
86.70
177
86.60
151
86.50
278
86.40
370
86.30
90
86.20
21
86.10
35
86.00
373
85.90
279
85.80
144
85.70
109
85.60
36
85.50
166
85.40
16
85.30
297
85.20
121
85.10
82
85.00
232
84.90
246
84.80
250
84.70
274
84.60
616
84.50
828
84.40
663
84.30
326
84.20
317
84.10
107
84.00
344
83.90
149
83.80
203
83.70
117
83.60
137
83.50
286
83.40
137
83.30
131
83.20
275
83.10
116
83.00
316
82.90
152
82.80
376
82.70
651
82.60
658
82.50
651
82.40
335
82.30
306
82.20
329
82.10
264
82.00
267
81.90
144
81.80
105
81.70
296
81.60
275
81.50
450
81.40
360
81.30
387
81.20
359
81.10
561
81.00
618
80.90
348
80.80
331
80.70
490
80.60
287
80.50
498
80.40
313
80.30
499
80.20
916
80.10S2
1,615
80.00S1
2,091
79.90
698
79.80
869
79.70
642
79.60
994
79.50
560
79.40
855
79.30
699
79.20
427
79.10
125
79.00
384
78.90
165
78.60
2【南電
8046】 成交價
累計成交張數
38.10
30
38.05
20
38.00P2
348
37.95P1
359
37.90
178
37.85
170
37.80
343
37.75#
1,632
37.70
370
37.65
221
37.60
377
37.55
196
37.50
337
37.45
231
37.40
162
37.35
60
37.30
347
37.25
43
37.20
109
37.10
22
37.00
56
36.95
180
36.90
160
36.85
71
36.80
715
36.75
111
36.70
146
36.65
95
36.60
235
36.55
62
36.50
247
36.45
288
36.40
325
36.35
280
36.30
401
36.25
205
36.20
263
36.15
458
36.10
304
36.05
373
36.00
796
35.95
374
35.90
351
35.85
260
35.80
437
35.75
276
35.70
417
35.65
369
35.60
600
35.55
511
35.50
440
35.45
366
35.40
340
35.35
252
35.30
849
35.25
265
35.20
545
35.15
488
35.10
1,189
35.05
576
35.00
998
34.95
568
34.90
850
34.85
800
34.80
829
34.75
981
34.70S2
1,229
34.65
824
34.60
1,073
34.55
1,060
34.50S1
11,225
34.45
1,000
34.40
1,103
34.35
680
34.30
1,032
34.25
636
34.20
597
34.15
306
34.10
355
34.05
170
34.00
255
33.95
482
33.90
193
33.85
101
33.80
72
33.75
216
33.70
447
33.65
99
33.60
235
33.55
66
33.50
605
33.45
203
33.40
454
33.35
513
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【寶成
9904】 成交價
累計成交張數
31.45
171
31.40
295
31.35
358
31.30
527
31.25
506
31.20
993
31.15
1,365
31.10
1,664
31.05
1,112
31.00
1,001
30.95
808
30.90
1,182
30.85
903
30.80
807
30.75
994
30.70
767
30.65
1,725
30.60
1,721
30.55
917
30.50
1,052
30.45
1,776
30.40P1
2,073
30.35P2
1,839
30.30#
5,362
30.25
4,318
30.20
4,340
30.15
4,895
30.10
5,915
30.05S2
6,690
30.00S1
16,418
29.95
6,650
29.90
5,380
29.85
4,442
29.80
6,129
29.75
2,973
29.70
3,031
29.65
1,661
29.60
2,633
29.55
2,607
29.50
5,150
29.45
3,517
29.40
2,647
29.35
1,184
29.30
1,698
29.25
1,614
29.20
2,717
29.15
1,757
29.10
1,356
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22★ 資料來源：臺灣證券交易所 2012/12/4 14:56:38