回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 04日

中央商情網/ 2012.12.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.65

56

38.60

836

38.55

3,566

38.50

4,133

38.45

1,540

38.40

1,073

38.35

391

38.30

436

38.25

216

38.20

504

38.15

369

38.10

556

38.05

4,490

38.00

4,553

37.95

2,683

37.90

2,423

37.85

3,054

37.80P2

4,976

37.75P1

5,114

37.70#

5,152

37.65

4,406

37.60

2,324

37.55

2,353

37.50

4,791

37.45

3,442

37.40

1,262

37.35

1,343

37.30

2,523

37.25

837

37.20

1,306

37.15

1,152

37.10

1,008

37.05

1,276

37.00

3,568

36.95

4,076

36.90

3,975

36.85

4,037

36.80

7,182

36.75

3,074

36.70

2,701

36.65

3,547

36.60

4,512

36.55

4,117

36.50

6,919

36.45S2

7,434

36.40S1

10,191

36.35

4,980

36.30

5,937

36.25

5,613

36.20

3,466

36.15

1,984

36.10

1,062

36.05

1,220

36.00

2,941

35.95

676

35.90

1,658

35.85

1,515

35.80

371【亞泥  

1102】 成交價

累計成交張數

37.55

10

37.50

1,339

37.45P2

2,278

37.40

1,075

37.35P1

2,369

37.30

2,051

37.25

904

37.20

667

37.15

263

37.10#

403

37.05

527

37.00

1,260

36.95

601

36.90

347

36.85

763

36.80

291

36.75

16

36.70

126

36.65

749

36.60

543

36.55

1,669

36.50

3,086

36.45

1,315

36.40

961

36.35

2,539

36.30

1,930

36.25

2,376

36.20

4,995

36.15S1

5,512

36.10

4,580

36.05

4,377

36.00S2

5,013

35.95

2,711

35.90

1,751

35.85

668

35.80

691

35.75

25【統一  

1216】 成交價

累計成交張數

52.60

3

52.50

1,725

52.40

3,165

52.30

4,682

52.20

2,210

52.10

1,443

52.00

1,939

51.90

7,986

51.80

5,240

51.70P1

10,672

51.60P2

9,705

51.50#

9,896

51.40

8,872

51.30S2

12,206

51.20S1

13,792

51.10

6,095

51.00

10,641

50.90

10,238

50.80

7,763

50.70

6,277

50.60

7,347

50.50

6,633

50.40

2,791

50.30

1,563

50.20

548

50.10

1,015

50.00

2,938

49.95

799

49.90

843

49.85

388

49.80

671

49.75

433

49.70

400

49.65

401

49.60

617

49.55

364

49.50

1,641

49.45

290

49.40

133

49.35

123

49.30

207【台塑  

1301】 成交價

累計成交張數

77.60

90

77.50

826

77.40

975

77.30

2,038

77.20

2,204

77.10

1,305

77.00

2,598

76.90

1,847

76.80

834

76.70

397

76.60

687

76.50P2

4,421

76.40

1,385

76.30

2,724

76.20

3,097

76.10

2,199

76.00P1

4,468

75.90

4,097

75.80

1,469

75.70

1,167

75.60

2,071

75.50

3,008

75.40

2,311

75.30

1,794

75.20

4,009

75.10

1,124

75.00

1,723

74.90

462

74.80

459

74.70

1,019

74.60#

2,046

74.50

2,015

74.40

1,184

74.30

1,599

74.20

986

74.10

281

74.00

1,237

73.90

640

73.80

376

73.70

401

73.60

1,209

73.50

2,060

73.40

1,221

73.30

2,147

73.20

2,594

73.10

2,030

73.00

3,008

72.90

7,183

72.80

4,152

72.70

3,214

72.60

2,965

72.50

3,616

72.40

5,086

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.60

34

52.50

72

52.40

720

52.30

742

52.20

2,622

52.10

1,611

52.00

2,211

51.90

2,409

51.80

1,133

51.70

3,403

51.60

4,499

51.50P2

5,179

51.40P1

7,570

51.30

4,843

51.20

1,570

51.10

1,227

51.00#

5,184

50.90

2,826

50.80

1,548

50.70

2,127

50.60

2,303

50.50

2,031

50.40

2,056

50.30

2,074

50.20

1,331

50.10

1,259

50.00S2

3,398

49.95

1,015

49.90

981

49.85

836

49.80

1,021

49.75

185

49.70

717

49.65

607

49.60

1,182

49.55

1,149

49.50

1,194

49.45

490

49.40

805

49.35

188

49.30

241

49.25

34

49.20

266

49.15

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20S1

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台化  

1326】 成交價

累計成交張數

70.00

103

69.90

794

69.80

1,450

69.70

690

69.60

348

69.50

1,374

69.40

1,513

69.30

779

69.20

874

69.10

822

69.00P1

5,600

68.90

1,034

68.80P2

3,189

68.70

222

68.60

317

68.50

512

68.40

233

68.30

391

68.20

131

68.10

1,198

68.00

2,816

67.90

1,884

67.80

2,100

67.70

722

67.60#

1,767

67.50

3,348

67.40

2,060

67.30

2,162

67.20

2,483

67.10

3,099

67.00S2

3,586

66.90

678

66.80

764

66.70

638

66.60

751

66.50

1,094

66.40

503

66.30

677

66.20

712

66.10

593

66.00

1,511

65.90

802

65.80

2,155

65.70

1,268

65.60

946

65.50

2,320

65.40

2,208

65.30

2,581

65.20

1,768

65.10

1,598

65.00

3,371

64.90

3,102

64.80

2,810

64.70

2,057

64.60

1,145

64.50

1,114

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S1

3,785

63.70

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【遠東新 

1402】 成交價

累計成交張數

34.70

71

34.65

500

34.60

927

34.55

5,403

34.50P1

11,603

34.45P2

9,181

34.40

8,579

34.35

3,808

34.30

5,684

34.25

4,779

34.20

5,174

34.15

1,312

34.10

1,286

34.05

429

34.00

2,332

33.95

472

33.90

634

33.85#

2,642

33.80

4,586

33.75

3,930

33.70

5,597

33.65

5,430

33.60S2

9,377

33.55S1

12,574

33.50

8,110

33.45

3,930

33.40

3,237

33.35

1,647

33.30

1,204

33.25

33

33.20

203

33.15

939

33.10

3,367

33.05

3,005

33.00

5,026

32.95

1,107

32.90

1,120

32.85

651

32.80

1,419

32.75

1,632

32.70

308

32.65

36

32.60

484

32.55

838

32.50

1,669

32.45

764

32.40

1,546

32.35

699

32.30

270

32.25

226

32.20

481

32.15

180

32.10

996

32.05

305

32.00

206

31.95

210

31.90

1,777

31.85

1,563

31.80

1,342

31.75

2,870

31.70

4,100

31.65

2,534

31.60

1,482

31.55

1,156

31.50

1,508

31.45

703

31.40

864

31.35

807

31.30

909

31.25

646

31.20

307

31.15

236

31.10

779

31.05

1,372

31.00

3,159

30.95

2,034

30.90

2,861

30.85

2,185

30.80

3,396

30.75

2,053

30.70

4,022

30.65

2,131

30.60

1,948

30.55

1,705

30.50

1,467

30.45

1,527

30.40

772

30.35

1,689

30.30

2,445

30.25

1,999

30.20

2,778

30.15

830

30.10

1,218

30.05

658

30.00

957

29.95

728

29.90

1,654

29.85

2,172

29.80

191

29.75

69

29.70

121

29.65

52

29.60

15【中鋼  

2002】 成交價

累計成交張數

26.60

9,190

26.55

680

26.50P1

12,728

26.45

9,727

26.40

3,798

26.35

3,772

26.30

9,176

26.25P2

11,437

26.20#

9,432

26.15

4,853

26.10

6,198

26.05

6,673

26.00

5,795

25.95

1,491

25.90

6,896

25.85

6,171

25.80

5,631

25.75

11,620

25.70

15,062

25.65

3,643

25.60

1,756

25.55

2,597

25.50

4,836

25.45

5,976

25.40

6,274

25.35

7,607

25.30

8,140

25.25

8,549

25.20

9,412

25.15

7,563

25.10

4,376

25.05

7,038

25.00S2

23,822

24.95S1

24,972

24.90

16,273

24.85

13,231

24.80

12,272

24.75

3,017

24.70

51【光寶科 

2301】 成交價

累計成交張數

39.70P1

4,803

39.65

150

39.60

1,460

39.55

458

39.50

1,518

39.45

660

39.40P2

1,752

39.35

347

39.30#

663

39.25

114

39.20

1,332

39.15

925

39.10

362

39.05

47

39.00

245

38.95

238

38.90

580

38.85

1,502

38.80

1,745

38.75

974

38.70

589

38.65

84

38.60

776

38.55

1,752

38.50

3,003

38.45

865

38.40

483

38.35

736

38.30

2,441

38.25

785

38.20

1,507

38.15

1,359

38.10

1,251

38.05

823

38.00S2

3,105

37.95

2,467

37.90

1,384

37.85

659

37.80

1,617

37.75

1,038

37.70

2,112

37.65

1,833

37.60

2,010

37.55

2,512

37.50S1

5,727

37.45

2,809

37.40

2,118

37.35

1,508

37.30

1,779

37.25

1,708

37.20

1,060

37.15

572

37.10

692

37.05

957

37.00

2,503

36.95

1,487

36.90

860

36.85

554

36.80

675

36.75

586

36.70

318

36.65

182

36.60

452

36.55

362

36.50

719

36.45

672

36.40

578

36.35

962

36.30

310

36.25

165

36.20

172

36.15

159

36.10

149

36.05

81

36.00

541

35.90

64

35.85

208

35.80

197

35.75

4【聯電  

2303】 成交價

累計成交張數

11.35

20,240

11.30

32,756

11.25

23,832

11.20P2

38,312

11.15P1

95,395

11.10#

110,386

11.05

51,332

11.00

43,443

10.95

3,694

10.85

2,742

10.80

49,294

10.75

35,825

10.70

25,758

10.65

40,597

10.60

48,483

10.55S2

59,056

10.50S1

60,924

10.45

33,169

10.40

14,137

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【台達電 

2308】 成交價

累計成交張數 108.00P1

1,004 107.50#

2,850 107.00

8,204 106.50S1

11,628 106.00

6,518 105.50

7,765 105.00

6,077 104.50S2

9,628 104.00

7,313 103.50

2,473 103.00

3,327 102.50

3,566 102.00

3,173 101.50

2,484 101.00

975 100.50

833 100.00

4,344

99.90

47【日月光 

2311】 成交價

累計成交張數

24.45

325

24.40

6,652

24.35P2

15,293

24.30P1

16,899

24.25

12,542

24.20

5,577

24.15

8,102

24.10#

14,388

24.05

5,276

24.00

1,240

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90S2

19,194

22.85

12,873

22.80

15,363

22.75

18,041

22.70

12,649

22.65

6,568

22.60

9,296

22.55

6,333

22.50

10,588

22.45

6,741

22.40

8,713

22.35

9,695

22.30S1

19,408

22.25

13,492

22.20

12,488

22.15

6,043

22.10

7,318

22.05

2,956

22.00

3,953

21.95

1,439

21.90

151【鴻海  

2317】 成交價

累計成交張數

95.70

91

95.60P1

3,698

95.50P2

3,684

95.40

3,085

95.30#

4,911

95.20

1,348

95.10

1,868

95.00

8,479

94.90

10,290

94.80

14,770

94.70

17,279

94.60

7,703

94.50

8,025

94.40

3,221

94.30

3,927

94.20

6,576

94.10

8,658

94.00

14,477

93.90

12,380

93.80

14,401

93.70

15,023

93.60

7,442

93.50

9,165

93.40

8,821

93.30

15,459

93.20

20,043

93.10

9,440

93.00

21,247

92.90

11,731

92.80

20,330

92.70

13,632

92.60

7,009

92.50

8,685

92.40

6,999

92.30

536

92.20

657

92.10

82

92.00

4,490

91.90

3,342

91.80

3,087

91.70

4,751

91.60

4,300

91.50

8,250

91.40

9,653

91.30

5,661

91.20

4,304

91.10

7,112

91.00

16,319

90.90

15,061

90.80

5,384

90.70

4,718

90.60

7,726

90.50

12,323

90.40

19,362

90.30

28,169

90.20

33,291

90.10

30,036

90.00S1

46,268

89.90S2

38,443

89.80

30,313

89.70

24,463

89.60

12,159

89.50

10,969

89.40

7,633

89.30

10,709

89.20

10,361

89.10

11,712

89.00

7,258

88.90

1,676

88.80

2,125

88.70

2,397

88.60

2,549

88.50

2,217

88.40

561

88.30

1,362

88.20

3,241

88.10

3,641

88.00

1,796

87.90

301

87.80

854

87.70

2,223

87.60

556

87.50

108【仁寶  

2324】 成交價

累計成交張數

20.90

3,785

20.85

2,146

20.80

1,950

20.75

2,301

20.70

5,920

20.65P2

6,309

20.60P1

10,489

20.55#

5,935

20.50

7,220

20.45

7,200

20.40

6,300

20.35

5,275

20.30

12,553

20.25

8,041

20.20

13,997

20.15

6,916

20.10

4,390

20.05

782

20.00

1,077

19.95

4,559

19.65

16,279

19.60

456

19.50

4,109

19.45

2,416

19.40

938

19.35

413

19.30

820

19.20

2,798

19.15

3,963

19.10

4,702

19.05

4,992

19.00

4,997

18.95

3,021

18.90

4,700

18.85

5,597

18.80

8,444

18.75

11,247

18.70

17,532

18.65S2

26,171

18.60

21,963

18.55

14,529

18.50

23,342

18.45

22,957

18.40S1

30,466

18.35

19,760

18.30

11,188

18.25

4,210

18.20

4,317

18.15

8,685

18.10

8,143

18.05

6,649

18.00

2,223

17.95

3,959

17.90

3,357

17.85

2,651

17.80

3,908

17.75

587

17.70

1,518

17.65

333

17.60

3,416

17.55

1,907

17.50

4,906

17.45

3,509

17.40

4,544

17.35

901

17.30

423【矽品  

2325】 成交價

累計成交張數

31.55#

943

31.50

18

31.45

2,489

31.40

1,135

31.35

2,110

31.30

2,641

31.25

1,451

31.20

1,428

31.15

1,110

31.10

1,626

31.05

1,235

31.00

2,705

30.95

1,504

30.90

2,335

30.85

2,817

30.80

3,168

30.75

3,552

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

3,346

29.45

1,128

29.40

825

29.35

1,197

29.30

2,799

29.25

521

29.20

773

29.15

327

29.10

933

29.05

1,111

29.00

3,763

28.95

1,082

28.90

3,878

28.85

3,542

28.80S2

4,776

28.75

2,631

28.70

3,765

28.65

3,802

28.60

2,955

28.55

1,699

28.50

2,264

28.45

1,039

28.40

1,879

28.35

3,622

28.30S1

4,946

28.25

4,402

28.20

3,408

28.15

1,691

28.10

1,697

28.05

946

28.00

2,412

27.95

1,438

27.90

2,788

27.85

1,047

27.80

646

27.75

475

27.70

1,107

27.65

1,337

27.60

2,726

27.55

1,160

27.50

2,490

27.45

1,785

27.40

2,301

27.35

1,729

27.30

2,428

27.25

1,866

27.20

787

27.15

319

27.10

278

27.05

93

27.00

504【台積電 

2330】 成交價

累計成交張數

98.80

617

98.70P1

20,745

98.60

5,598

98.50

4,535

98.40

6,612

98.30

6,174

98.20

3,275

98.10

2,954

98.00

8,949

97.90P2

16,657

97.80

6,503

97.70

3,347

97.60

2,188

97.50

2,944

97.40

3,557

97.30

2,230

97.20

5,273

97.10

3,849

97.00

9,553

96.90

8,452

96.80

6,060

96.70

4,920

96.60#

6,425

96.50

11,731

96.40

8,387

96.30

15,928

96.20

7,892

96.10

9,358

96.00

28,398

95.90

20,988

95.80

16,384

95.70

8,110

95.60

6,373

95.50

18,524

95.40

14,624

95.30

12,631

95.20

12,098

95.10

8,366

95.00

15,205

94.90

5,415

94.80

1,254

94.70

369

94.60

2,017

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

478

91.70

2,727

91.60

5,277

91.50

4,190

91.40

2,672

91.30

6,726

91.20

6,520

91.10

8,877

91.00

10,841

90.90

6,210

90.80

17,350

90.70

13,221

90.60

16,739

90.50S2

30,305

90.40

27,538

90.30

28,641

90.20

25,785

90.10

28,700

90.00S1

40,975

89.90

15,956

89.80

11,510

89.70

16,422

89.60

11,151

89.50

6,402

89.40

1,896

89.30

1,561

89.20

1,831

89.10

1,090

89.00

187【宏碁  

2353】 成交價

累計成交張數

26.00P2

2,207

25.95P1

2,263

25.90#

6,597

25.85

3,389

25.80

4,404

25.75

3,677

25.70

5,129

25.65

5,055

25.60

5,116

25.55

3,993

25.50

3,869

25.45

4,070

25.40

5,972

25.35

3,492

25.30

6,001

25.25

1,103

25.20

4,063

25.15

3,985

25.10

4,468

25.05

5,766

25.00

5,642

24.95

4,055

24.90

4,873

24.85

6,614

24.80

7,343

24.75

5,109

24.70

7,408

24.65

5,962

24.60

7,273

24.55

5,507

24.50

4,702

24.45

3,386

24.40

3,410

24.35

314

24.30

1,457

24.25

1,025

24.20

2,662

24.15

3,873

24.10

3,722

24.05

4,076

24.00

8,489

23.95

6,703

23.90S1

17,036

23.85

10,938

23.80S2

15,406

23.75

8,854

23.70

14,957

23.65

8,981

23.60

8,813

23.55

8,282

23.50

11,411

23.45

6,375

23.40

10,674

23.35

7,986

23.30

6,204

23.25

4,245

23.20

3,043

23.15

955

23.10

1,400

23.05

1,356

23.00

3,045

22.95

1,586

22.90

4,894

22.85

5,911

22.80

2,507

22.75

404

22.70

224【鴻準  

2354】 成交價

累計成交張數 104.50

1,968 104.00P2

3,007 103.50

2,292 103.00

2,686 102.50P1

5,598 102.00#

13,424 101.50

12,287 101.00

11,761 100.50S2

14,061 100.00S1

14,892

99.90

1,950

99.80

2,793

99.70

1,853

99.60

1,490

99.50

3,957

99.40

2,175

99.30

2,675

99.20

2,996

99.10

1,882

99.00

4,930

98.90

1,785

98.80

3,470

98.70

2,403

98.60

2,420

98.50

2,385

98.40

753

98.30

721

98.20

746

98.10

2,026

98.00

4,839

97.90

1,751

97.80

2,215

97.70

2,223

97.60

1,977

97.50

4,537

97.40

1,988

97.30

2,479

97.20

2,261

97.10

2,340

97.00

5,819

96.90

2,391

96.80

2,065

96.70

505

96.60

1,080

96.50

2,210

96.40

1,204

96.30

1,208

96.20

1,243

96.10

1,432

96.00

4,728

95.90

1,146

95.80

1,892

95.70

1,177

95.60

1,221

95.50

3,143

95.40

1,057

95.30

2,054

95.20

2,518

95.10

3,049

95.00

7,295

94.90

2,752

94.80

3,192

94.70

851

94.60

1,663

94.50

841

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【華碩  

2357】 成交價

累計成交張數 323.50

29 323.00

615 322.50

499 322.00

1,520 321.50

1,069 321.00P2

2,173 320.50P1

2,786 320.00#

4,389 319.50

2,872 319.00

3,411 318.50

3,259 318.00

3,814 317.50

2,265 317.00

1,775 316.50

1,108 316.00

2,163 315.50

3,112 315.00

3,085 314.50

1,492 314.00

2,847 313.50

2,507 313.00S2

3,928 312.50S1

4,224 312.00

2,620 311.50

1,164 311.00

1,213 310.50

1,026 310.00

2,228 309.50

1,471 309.00

1,769 308.50

1,847 308.00

790 307.50

603 307.00

378 306.50

129 306.00

36 305.50

34【廣達  

2382】 成交價

累計成交張數

73.80

265

73.70

699

73.60

1,416

73.50

3,101

73.40

1,799

73.30

577

73.20

1,029

73.10

1,454

73.00

3,526

72.90

706

72.80

526

72.70

133

72.60

460

72.50

2,042

72.40

2,495

72.30

1,516

72.20

1,757

72.10

5,114

72.00P1

12,186

71.90P2

6,728

71.80

4,344

71.70

3,430

71.60

3,210

71.50#

3,922

71.40

2,389

71.30

1,931

71.20

1,572

71.10

1,383

71.00

3,653

70.90

4,040

70.80S2

4,620

70.70

2,852

70.60

3,238

70.50

4,076

70.40S1

4,864

70.30

3,475

70.20

2,934

70.10

3,380

70.00

3,079

69.90

2,047

69.80

1,454

69.70

827

69.60

600

69.50

1,133

69.40

1,583

69.30

1,394

69.20

1,349

69.10

1,394

69.00

2,522

68.90

963

68.80

1,830

68.70

1,941

68.60

1,266

68.50

1,484

68.40

1,272

68.30

1,581

68.20

2,988

68.10

3,690

68.00

4,001

67.90

685

67.80

812

67.70

766

67.60

922

67.50

828

67.40

658

67.30

316

67.20

195

67.10

208【南科  

2408】 成交價

累計成交張數

1.57

106

1.53

31

1.50P2

553

1.49P1

786

1.48

265

1.47

114

1.46

72

1.45

51

1.43

29

1.42#

194

1.41

109

1.40

357

1.39

5

1.38

407

1.37

108

1.36

300

1.35

626

1.33

977

1.32

707

1.31

377

1.30

1,008

1.29

745

1.28S2

1,222

1.27

335

1.26S1

1,305

1.25

355

1.24

234

1.23

129

1.22

70

1.21

206【友達  

2409】 成交價

累計成交張數

13.75

2,952

13.70P2

12,490

13.65

7,664

13.60

7,432

13.55

5,015

13.50P1

17,775

13.45#

24,502

13.40

22,727

13.35

5,020

13.30

12,168

13.25

14,458

13.20

10,392

13.15

27,905

13.10

42,125

13.05

29,929

13.00

41,410

12.95

17,925

12.90

26,699

12.85

19,086

12.80

6,631

12.75

12,822

12.70

21,072

12.65

15,530

12.60

13,032

12.55

9,563

12.50

10,555

12.45

2,774

12.40

42,942

12.35

77,073

12.30

95,179

12.25

73,215

12.20

75,952

12.15S1 117,731

12.10

56,338

12.05

73,926

12.00

63,375

11.95

88,150

11.90

58,276

11.85

71,034

11.80

85,810

11.75

82,160

11.70S2 106,860

11.65

65,049

11.60

69,633

11.55

34,276

11.50

31,053

11.45

36,021

11.40

27,830

11.35

28,983

11.30

38,893

11.25

44,225

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【中華電 

2412】 成交價

累計成交張數

94.00

4,026

93.90P1

11,841

93.80P2

8,061

93.70#

5,791

93.60

2,324

93.50

5,112

93.40

3,689

93.30

3,733

93.20

2,251

93.10

2,580

93.00S2

10,491

92.90

5,857

92.80

2,918

92.70

8,802

92.60S1

11,287

92.50

7,341

92.40

3,859

92.30

3,619

92.20

4,391

92.10

4,358

92.00

6,187

91.90

2,955

91.80

1,714

91.70

488

91.60

384

91.50

153

91.40

209【聯發科 

2454】 成交價

累計成交張數 338.00

566 337.50

817 337.00

1,104 336.50

660 336.00

2,085 335.50

962 335.00

2,366 334.50

1,482 334.00P2

3,143 333.50

2,032 333.00P1

3,338 332.50

2,199 332.00#

2,244 331.50

1,968 331.00

2,341 330.50

2,365 330.00

2,906 329.50

941 329.00

650 328.50

574 328.00

1,229 327.50

1,239 327.00

1,505 326.50

2,122 326.00

3,282 325.50

3,667 325.00S1

7,857 324.50

4,183 324.00

3,581 323.50

2,081 323.00

2,648 322.50

2,304 322.00

3,356 321.50

1,482 321.00

2,442 320.50

1,510 320.00

2,553 319.50

1,343 319.00

2,243 318.50

3,292 318.00

4,679 317.50

2,834 317.00S2

4,951 316.50

4,300 316.00

4,432 315.50

2,302 315.00

4,689 314.50

1,826 314.00

3,361 313.50

2,337 313.00

3,927 312.50

2,640 312.00

4,376 311.50

1,314 311.00

529 310.50

1,438 310.00

1,350 309.50

1,886 309.00

1,464 308.50

1,301 308.00

2,394 307.50

377 307.00

320 306.50

188 306.00

340 305.50

76 305.00

715 304.00

23 303.50

158 303.00

112【可成  

2474】 成交價

累計成交張數 151.50P1

562 151.00#

3,905 150.50

4,970 150.00

11,353 149.50

7,921 149.00

14,239 148.50

11,685 148.00

10,601 147.50

11,243 147.00

5,140 146.50

668 146.00

3,868 145.50

2,464 145.00

4,654 144.50

6,016 144.00

6,990 143.50

7,263 143.00

13,779 142.50S1

19,797 142.00

14,169 141.50

11,132 141.00

9,618 140.50

9,520 140.00

8,972 139.50

13,408 139.00

13,351 138.50

12,495 138.00

7,313 137.50

3,679 137.00

5,420 136.50

4,921 136.00

4,308 135.50

2,290 135.00

7,107 134.50

6,345 134.00S2

14,309 133.50

8,708 133.00

8,119 132.50

3,505 132.00

2,650 131.50

3,021 131.00

3,105 130.50

3,340 130.00

3,995 129.50

7,274 129.00

3,158 128.50

3,449 128.00

6,964 127.50

4,629 127.00

3,816 126.50

1,085【宏達電 

2498】 成交價

累計成交張數 278.50#

1,585 277.50

112 277.00

1,155 276.50

560 276.00

1,772 275.50

733 275.00

1,827 274.50

1,844 274.00

745 273.50

764 273.00

1,050 272.50

1,093 272.00

3,149 271.50

1,986 271.00

2,939 270.50

1,503 270.00

2,363 269.50

2,497 269.00

4,754 268.50

2,608 268.00

4,944 267.50

3,354 267.00

5,496 266.50

5,514 266.00

7,955 265.50

1,301 265.00

2,890 264.50

2,015 264.00

1,572 263.50

681 263.00

963 262.50

501 262.00

686 261.50

539 261.00

2,444 260.50

903 260.00

1,512 259.50

1,011 259.00

3,900 258.50

1,446 258.00

836 257.50

1,443 257.00

2,686 256.50

3,170 256.00

7,432 255.50

3,644 255.00

4,425 254.50

2,258 254.00

6,143 253.50

3,095 253.00

4,616 252.50

4,569 252.00

7,197 251.50

4,582 251.00

7,584 250.50

4,202 250.00

6,780 249.50

6,421 249.00

8,414 248.50

9,024 248.00

10,090 247.50

4,907 247.00

7,538 246.50S1

12,728 246.00

7,241 245.50

3,540 245.00

3,236 244.50

1,884 244.00

2,557 243.50

3,552 243.00

1,682 242.00

2,935 241.50S2

11,668 241.00

6,665 240.50

5,974 240.00

9,331 239.50

8,012 239.00

10,434 238.50

8,551 238.00

11,601 237.50

8,824 237.00

11,130 236.50

6,953 236.00

7,792 235.50

2,082 235.00

4,560 234.50

1,038 234.00

6,329 233.50

1,939 233.00

2,815 232.50

4,041 232.00

5,309 231.50

3,913 231.00

3,955 230.50

970 230.00

1,253 229.50

2,650 229.00

3,046 228.50

2,096 228.00

4,174 227.50

2,931 227.00

3,007 226.50

2,046 226.00

11,164 225.50

1,333 225.00

4,507 224.50

701 224.00

1,017 223.50

1,112 223.00

3,161 222.50

724 222.00

711 221.50

225 220.00

1,552 219.50

625 219.00

1,581 218.50

335 218.00

206 217.50

625 217.00

771 216.50

476 216.00

569 215.50

484 215.00

1,819 214.50

646 214.00

76 213.50

463 213.00

813 212.50

778 212.00

2,681 211.50

3,031 211.00

1,472 210.50

995 210.00

1,360 209.50

1,043 209.00

2,389 208.50

2,850 208.00

1,504 207.50

942 207.00

1,128 206.50

1,252 206.00

2,282 205.50

2,254 205.00

3,538 204.50

935 204.00

1,530 203.50

252 203.00

1,132 202.50

1,517 202.00

1,428 201.50

3,161 201.00

1,456 200.50

1,396 200.00

1,370 199.50

1,516 199.00

2,721 198.50

1,673 198.00

1,244 197.50

1,427 197.00

903 196.50

972 196.00

1,415 195.50

285 195.00

1,008 194.50

116 194.00

491【彰銀  

2801】 成交價

累計成交張數

15.90

389

15.85

3,565

15.80P2

4,002

15.75P1

9,278

15.70#

5,044

15.65

11,184

15.60

5,515

15.55

2,334

15.50

5,714

15.45S2

11,610

15.40

4,801

15.35

903

15.30

1,437

15.25

1,986

15.20

3,402

15.15

2,664

15.10

3,344

15.05

2,734

15.00

3,108

14.95

2,666

14.90

6,691

14.85S1

11,635

14.80

7,762

14.75

8,705

14.70

7,943

14.65

5,456

14.60

4,822

14.55

1,087

14.50

18【華南金 

2880】 成交價

累計成交張數

16.50

2,217

16.45P1

8,375

16.40

2,469

16.35P2

3,576

16.30#

3,853

16.25S2

7,560

16.20

5,233

16.15

3,017

16.10

4,137

16.05

1,328

16.00

4,920

15.95

2,089

15.90

3,386

15.85

2,200

15.80

753

15.75

968

15.70

1,954

15.65

2,886

15.60

3,349

15.55

2,318

15.50

4,730

15.45

3,814

15.40

5,227

15.35

4,921

15.30

5,091

15.25

6,169

15.20S1

9,163

15.15

5,708

15.10

3,218

15.05

1,062

15.00

586【富邦金 

2881】 成交價

累計成交張數

33.45

59

33.40

983

33.35

448

33.30

1,038

33.25P2

1,189

33.20P1

2,239

33.15#

5,863

33.10

5,821

33.05

5,099

33.00

9,202

32.95

4,774

32.90

7,412

32.85

3,275

32.80

1,692

32.75

1,847

32.70

4,001

32.65

1,318

32.60

1,691

32.55

1,359

32.50

4,519

32.45

9,061

32.40

6,107

32.35

5,420

32.30

7,010

32.25

4,415

32.20S1

9,898

32.15

8,782

32.10

6,354

32.05

1,077

32.00

121

31.95

1,370

31.90

3,313

31.85

4,107

31.80

3,980

31.75

4,878

31.70

6,988

31.65

6,081

31.60

6,826

31.55

4,299

31.50

6,592

31.45

3,144

31.40

2,791

31.35

3,088

31.30

8,059

31.25

9,028

31.20S2

9,471

31.15

7,644

31.10

7,591

31.05

3,785

31.00

4,440

30.95

5,019

30.90

4,956

30.85

3,340

30.80

3,077

30.75

1,896

30.70

2,230

30.65

3,396

30.60

6,716

30.55

5,560

30.50

4,842

30.45

1,059

30.40

761

30.35

116【國泰金 

2882】 成交價

累計成交張數

31.25

1,125

31.20

1,705

31.15

2,116

31.10P1

3,036

31.05P2

2,479

31.00#

6,563

30.95

9,159

30.90

4,526

30.85

5,626

30.80

7,630

30.75

11,536

30.70S1

14,226

30.65

8,715

30.60

3,543

30.55

4,260

30.50

6,426

30.45

6,244

30.40

9,227

30.35

8,101

30.30S2

13,953

30.25

12,184

30.20

5,574

30.15

3,337

30.10

3,235

30.05

1,789

30.00

3,182

29.95

4,786

29.90

6,426

29.85

4,759

29.80

9,523

29.75

8,563

29.70

9,107

29.65

6,850

29.60

10,225

29.55

6,167

29.50

5,924

29.45

3,452

29.40

2,554

29.35

1,649

29.30

4,923

29.25

4,576

29.20

6,432

29.15

6,389

29.10

7,888

29.05

13,437

29.00

12,080

28.95

5,627

28.90

6,924

28.85

7,414

28.80

10,191

28.75

5,481

28.70

4,231

28.65

2,232

28.60

2,505

28.55

84【開發金 

2883】 成交價

累計成交張數

7.37

15,054

7.36

1,743

7.34

1,379

7.33

2,192

7.32

2,368

7.31

2,620

7.30

16,763

7.29

14,910

7.28

17,568

7.27P2

33,539

7.26

20,952

7.25

18,183

7.24

7,491

7.23

6,340

7.22

6,617

7.21

7,219

7.20

10,557

7.19

29,626

7.18P1

44,494

7.17

21,328

7.16

30,362

7.15#

33,879

7.14

17,589

7.13

11,932

7.12S2

18,257

7.11

16,081

7.10

15,466

7.09S1

24,110

7.08

4,393

7.07

1,568

6.91

182

6.90

5,636

6.89

7,194

6.88

3,075

6.87

3,624

6.86

4,016

6.85

12,760

6.84

4,633

6.83

1,972

6.82

731

6.81

1,584

6.80

3,881

6.79

3,784

6.78

3,181

6.77

4,727

6.76

6,360

6.75

4,464

6.74

8,185

6.73

4,371

6.72

7,711

6.71

8,210

6.70

15,408

6.69

7,204

6.68

6,103

6.67

3,504

6.66

5,066

6.65

5,809

6.64

4,745

6.63

9,130

6.62

7,834

6.61

3,378

6.60

8,825

6.59

5,314

6.58

10,226

6.57

5,963

6.56

5,828

6.55

8,400

6.54

9,787

6.53

8,222

6.52

8,475

6.51

6,975

6.50

8,916

6.49

6,290

6.48

9,142

6.47

11,962

6.46

11,061

6.45

10,519

6.44

3,211

6.43

7,399

6.42

4,873

6.41

5,529

6.40

6,193

6.39

1,246

6.38

1,390

6.37

2,824

6.36

4,345

6.35

2,806

6.34

3,382

6.33

1,352【玉山金 

2884】 成交價

累計成交張數

16.20

401

16.15

2,402

16.10

986

16.05P1

5,909

16.00

3,264

15.95

2,083

15.90P2

4,263

15.85#

4,178

15.80

4,175

15.75

6,535

15.70

10,681

15.65

5,489

15.60S2

13,973

15.55

11,059

15.50

13,401

15.45

5,747

15.40

8,316

15.35

4,679

15.30

8,600

15.25

8,032

15.20

9,625

15.15

8,599

15.10

9,026

15.05

6,882

15.00

4,627

14.95

5,209

14.90

5,567

14.85

6,923

14.80

10,143

14.75

9,738

14.70

9,122

14.65

5,355

14.60

7,738

14.55

8,281

14.50S1

14,656

14.45

4,061

14.40

3,178

14.35

1,756

14.30

566【元大金 

2885】 成交價

累計成交張數

15.00

322

14.95

2,094

14.90

9,872

14.85

13,956

14.80P1

25,309

14.75P2

14,983

14.70#

27,466

14.65

10,875

14.60

8,882

14.55

13,481

14.50

18,755

14.45

11,329

14.40

1,583

14.35

3,567

14.30

2,054

14.25

5,008

14.20

10,571

14.15

10,120

14.10

3,241

14.05

289

14.00

1,491

13.95

1,104

13.90

914

13.85

2,929

13.80

4,064

13.75

7,009

13.70

8,606

13.65

9,612

13.60

8,360

13.55

15,803

13.50

16,881

13.45S2

20,923

13.40S1

24,582

13.35

18,816

13.30

18,895

13.25

10,665

13.20

5,454

13.15

3,487

13.10

1,688

13.05

1,511【兆豐金 

2886】 成交價

累計成交張數

22.90

850

22.85

2,750

22.80P2

2,949

22.75P1

11,800

22.70#

3,782

22.65

8,824

22.60S2

17,623

22.55S1

23,325

22.50

9,903

22.45

2,676

22.40

13,132

22.35

13,211

22.30

11,965

22.25

15,581

22.20

11,197

22.15

4,937

22.10

947

22.05

199

22.00

941

21.90

4,719

21.85

9,052

21.80

7,326

21.75

5,720

21.70

2,127

21.65

1,083

21.60

5,426

21.55

5,749

21.50

9,096

21.45

5,914

21.40

9,085

21.35

7,508

21.30

9,148

21.25

10,488

21.20

10,449

21.15

10,820

21.10

16,595

21.05

9,706

21.00

9,215

20.95

10,180

20.90

9,562

20.85

7,901

20.80

9,338

20.75

5,633

20.70

4,638

20.65

4,980

20.60

4,068

20.55

664

20.50

2,199【台新金 

2887】 成交價

累計成交張數

11.10#

9,076

11.05

24,716

11.00

11,933

10.95

17,381

10.90

4,850

10.85

20,898

10.80

29,860

10.75

35,450

10.70S1

42,919

10.65

25,578

10.60

31,336

10.55S2

37,218

10.50

35,329

10.45

27,610

10.40

20,573

10.35

4,354【新光金 

2888】 成交價

累計成交張數

8.13

667

8.12P2

2,249

8.11

969

8.10P1

4,977

8.09#

4,770

8.08

5,062

8.07

5,688

8.06

8,501

8.05

12,871

8.04

2,563

8.03

1,812

8.02

4,157

8.01

5,972

8.00

7,291

7.99

5,288

7.98

12,083

7.97S1

15,877

7.96S2

15,301

7.95

10,927

7.94

8,591

7.93

8,499

7.92

2,384

7.91

1,519

7.90

3,094

7.89

1,756

7.88

3,904

7.87

2,547

7.86

1,893

7.85

3,930

7.84

6,421

7.83

3,236

7.82

3,368

7.81

1,860

7.80

7,635

7.79

3,537

7.78

6,999

7.77

4,817

7.76

5,416

7.75

7,183

7.74

5,812

7.73

6,946

7.72

2,950

7.71

2,970

7.70

5,026

7.69

6,027

7.68

3,909

7.67

1,764

7.66

1,581

7.65

2,843

7.64

4,005

7.63

4,160

7.62

4,693

7.61

6,223

7.60

5,948

7.59

2,568

7.58

2,874

7.57

3,930

7.56

3,964

7.55

6,808

7.54

5,400

7.53

9,097

7.52

8,152

7.51

4,119

7.50

4,321

7.49

522

7.48

824

7.47

504

7.46

703

7.45

1,896

7.44

639

7.43

2,741

7.42

872【永豐金 

2890】 成交價

累計成交張數

12.25P2

632

12.20P1

26,353

12.15#

45,044

12.10

17,365

12.05

8,072

12.00

18,405

11.95

16,566

11.90

11,310

11.85

8,410

11.80

12,004

11.75

10,478

11.70

13,424

11.65

13,937

11.60

11,962

11.55S1

31,365

11.50S2

21,356

11.45

14,592

11.40

12,436

11.35

7,605

11.30

1,053【中信金 

2891】 成交價

累計成交張數

17.10#

4,403

17.00

5,533

16.95

9,800

16.90

13,572

16.85

26,918

16.80

31,532

16.75

26,137

16.70

18,920

16.65

12,297

16.60

19,473

16.55

25,720

16.50

27,070

16.45

8,026

16.40

12,515

16.35

5,816

16.30

15,531

16.25

17,174

16.20

19,791

16.15

12,424

16.10

1,624

16.05

15,866

16.00

30,073

15.95

13,323

15.90

21,376

15.85

33,266

15.80

35,377

15.75

20,635

15.70

27,346

15.65

19,451

15.60S2

44,922

15.55S1

45,533

15.50

33,963

15.45

3,463【第一金 

2892】 成交價

累計成交張數

17.90

97

17.85

1,210

17.80

3,061

17.75P1

11,528

17.70P2

7,791

17.65#

14,778

17.60

9,257

17.55

8,040

17.50

9,160

17.45

8,048

17.40

5,438

17.35

8,536

17.30

4,861

17.25

1,635

17.20

2,883

17.15

3,836

17.10

4,216

17.05

2,251

17.00

4,646

16.95

3,352

16.90

3,233

16.85

2,062

16.80

5,185

16.75

10,034

16.70

5,264

16.65

5,762

16.60

6,825

16.55S1

14,187

16.50S2

10,117

16.45

6,565

16.40

7,184

16.35

7,359

16.30

5,892

16.25

2,012

16.20

24【統一超 

2912】 成交價

累計成交張數 152.50#

292 152.00

1,237 151.50

2,326 151.00

2,581 150.50

2,285 150.00

2,792 149.50S2

3,348 149.00S1

3,614 148.50

1,583 148.00

1,675 147.50

1,712 147.00

1,259 146.50

659 146.00

857 145.50

327 145.00

142【聯詠  

3034】 成交價

累計成交張數 118.50#

910 118.00S1

5,040 117.50

3,699 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,386 115.00

4,833 114.50

3,696 114.00

2,513 113.50

3,071 113.00

3,464 112.50

3,557 112.00S2

5,017 111.50

4,555 111.00

4,523 110.50

3,999 110.00

4,892 109.50

3,304 109.00

2,534 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【台灣大 

3045】 成交價

累計成交張數 106.50

267 106.00

5,232 105.50

4,896 105.00P2

13,704 104.50P1

18,058 104.00#

14,349 103.50S2

8,288 103.00S1

8,626 102.50

3,067 102.00

3,161 101.50

2,413 101.00

3,471 100.50

2,475 100.00

2,655

99.90

171

99.80

301

99.70

238

99.60

753

99.50

1,664

99.40

528

99.30

352

99.20

188

99.10

362

99.00

371

98.90

62

98.80

29

98.70

33

98.60

15【華亞科 

3474】 成交價

累計成交張數

2.99

20

2.98

10

2.97

81

2.96

196

2.95

773

2.94

1,977

2.93

1,219

2.92

2,785

2.91

2,020

2.90

3,954

2.89

2,277

2.88

755

2.87

1,826

2.86

589

2.85

988

2.84

428

2.83

799

2.82

1,353

2.81

1,288

2.80P1

15,677

2.79P2

4,678

2.78

1,724

2.77

1,171

2.76

883

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321

2.69

100

2.67

133

2.66

636

2.65

1,253

2.64

1,614

2.63

3,201

2.61

100

2.60

2,643

2.59

548

2.58

1,255

2.57

301

2.56

222

2.55

313

2.54

368

2.53

453

2.52

697

2.51

429

2.50

1,927

2.49#

4,173

2.48

2,078

2.47

2,510

2.46

2,769

2.45

9,424

2.44

1,496

2.43

1,129

2.42

4,304

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26S2

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【奇美電 

3481】 成交價

累計成交張數

14.70

1,346

14.65

6,182

14.60P1

9,959

14.55

1,868

14.50

6,330

14.45P2

9,650

14.40#

21,039

14.35

12,387

14.30

17,862

14.25

8,951

14.20

3,071

14.15

1,623

14.10

7,923

14.05

7,911

14.00

6,703

13.95

10,160

13.90S2 102,372

13.85

45,017

13.80

37,746

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

66,315

11.65

47,249

11.60

41,914

11.55

55,438

11.50

71,798

11.45

90,343

11.40

58,234

11.35

54,919

11.30

52,699

11.25

55,551

11.20

98,672

11.15S1 111,816

11.10

67,691

11.05

65,551

11.00

40,185

10.95

15,328

10.90

10,979

10.85

783【遠傳  

4904】 成交價

累計成交張數

72.80

2,618

72.50

23

72.40

370

72.30

170

72.20

276

72.10

622

72.00P2

4,349

71.90

3,986

71.80

2,814

71.70

2,040

71.60P1

5,102

71.50#

3,833

71.40

1,794

71.30

2,172

71.20

3,031

71.10

2,655

71.00

2,869

70.90

547

70.80

1,352

70.70

2,708

70.60

1,928

70.50

462

70.40

1,122

70.30

264

70.20

1,809

70.10

5,542

70.00S1

13,738

69.90

5,192

69.80

6,017

69.70

4,964

69.60

5,430

69.50S2

6,967

69.40

3,489

69.30

2,179

69.20

2,159

69.10

3,411

69.00

3,780

68.90

691

68.80

833

68.70

507

68.60

530

68.50

642

68.40

957

68.30

1,078

68.20

833

68.10

555

68.00

888

67.90

316

67.80

887

67.70

843

67.60

1,053

67.50

706

67.40

1,014

67.30

687

67.20

876

67.10

2,511

67.00

637

66.90

68

66.80

1,811

66.70

3,411

66.60

4,974

66.50

3,644

66.40

2,004

66.30

1,810

66.20

476

66.10

743

66.00

1,437

65.90

696

65.80

586

65.70

527

65.60

563

65.50

778

65.40

240【台塑化 

6505】 成交價

累計成交張數

89.50

19

89.40

264

89.30

150

89.20

208

89.10

119

89.00

222

88.90

82

88.80

98

88.70

190

88.60

91

88.50

122

88.40

199

88.30P2

1,077

88.20

289

88.10

395

88.00P1

1,608

87.90

921

87.80

752

87.70

618

87.60

366

87.50

350

87.40

238

87.30

67

87.20

100

87.10

134

87.00

342

86.90#

445

86.80

173

86.70

177

86.60

151

86.50

278

86.40

370

86.30

90

86.20

21

86.10

35

86.00

373

85.90

279

85.80

144

85.70

109

85.60

36

85.50

166

85.40

16

85.30

297

85.20

121

85.10

82

85.00

232

84.90

246

84.80

250

84.70

274

84.60

616

84.50

828

84.40

663

84.30

326

84.20

317

84.10

107

84.00

344

83.90

149

83.80

203

83.70

117

83.60

137

83.50

286

83.40

137

83.30

131

83.20

275

83.10

116

83.00

316

82.90

152

82.80

376

82.70

651

82.60

658

82.50

651

82.40

335

82.30

306

82.20

329

82.10

264

82.00

267

81.90

144

81.80

105

81.70

296

81.60

275

81.50

450

81.40

360

81.30

387

81.20

359

81.10

561

81.00

618

80.90

348

80.80

331

80.70

490

80.60

287

80.50

498

80.40

313

80.30

499

80.20

916

80.10S2

1,615

80.00S1

2,091

79.90

698

79.80

869

79.70

642

79.60

994

79.50

560

79.40

855

79.30

699

79.20

427

79.10

125

79.00

384

78.90

165

78.60

2【南電  

8046】 成交價

累計成交張數

38.10

30

38.05

20

38.00P2

348

37.95P1

359

37.90

178

37.85

170

37.80

343

37.75#

1,632

37.70

370

37.65

221

37.60

377

37.55

196

37.50

337

37.45

231

37.40

162

37.35

60

37.30

347

37.25

43

37.20

109

37.10

22

37.00

56

36.95

180

36.90

160

36.85

71

36.80

715

36.75

111

36.70

146

36.65

95

36.60

235

36.55

62

36.50

247

36.45

288

36.40

325

36.35

280

36.30

401

36.25

205

36.20

263

36.15

458

36.10

304

36.05

373

36.00

796

35.95

374

35.90

351

35.85

260

35.80

437

35.75

276

35.70

417

35.65

369

35.60

600

35.55

511

35.50

440

35.45

366

35.40

340

35.35

252

35.30

849

35.25

265

35.20

545

35.15

488

35.10

1,189

35.05

576

35.00

998

34.95

568

34.90

850

34.85

800

34.80

829

34.75

981

34.70S2

1,229

34.65

824

34.60

1,073

34.55

1,060

34.50S1

11,225

34.45

1,000

34.40

1,103

34.35

680

34.30

1,032

34.25

636

34.20

597

34.15

306

34.10

355

34.05

170

34.00

255

33.95

482

33.90

193

33.85

101

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【寶成  

9904】 成交價

累計成交張數

31.45

171

31.40

295

31.35

358

31.30

527

31.25

506

31.20

993

31.15

1,365

31.10

1,664

31.05

1,112

31.00

1,001

30.95

808

30.90

1,182

30.85

903

30.80

807

30.75

994

30.70

767

30.65

1,725

30.60

1,721

30.55

917

30.50

1,052

30.45

1,776

30.40P1

2,073

30.35P2

1,839

30.30#

5,362

30.25

4,318

30.20

4,340

30.15

4,895

30.10

5,915

30.05S2

6,690

30.00S1

16,418

29.95

6,650

29.90

5,380

29.85

4,442

29.80

6,129

29.75

2,973

29.70

3,031

29.65

1,661

29.60

2,633

29.55

2,607

29.50

5,150

29.45

3,517

29.40

2,647

29.35

1,184

29.30

1,698

29.25

1,614

29.20

2,717

29.15

1,757

29.10

1,356

29.05

647

29.00

782

28.95

754

28.90

1,227

28.85

914

28.80

939

28.75

22★ 資料來源:臺灣證券交易所 2012/12/4 14:56:38

社群留言