間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
4:59:40
和信超媒體
0.9150
0.0000
0.00
0.9150
0.9350
0.9150
0.9150
0.9550
-4.1885 5:00:16
矽成
8.7600
0.0000
0.00
8.8100
8.8900
8.7100
8.7600
8.7000
0.6897 5:00:00
矽品
5.3700
-0.0300
-0.56
5.4500
5.4500
5.3600
5.4000
5.2500
2.2857 5:15:03
台積電
17.0800
-0.1900
-1.10
17.2700
17.3250
17.0600
17.2700
16.6200
2.7678 5:15:04
聯電
1.8900
-0.0200
-1.05
1.9200
1.9200
1.8900
1.9100
1.9000
-0.5263 5:15:04
日月光
4.1000
-0.0300
-0.73
4.1300
4.1500
4.0800
4.1300
4.0300
1.7370 5:15:03
中華電信
32.0500
-0.1000
-0.31
32.0400
32.1100
31.9400
32.1500
31.9300
0.3758 5:15:04
友達
4.3800
0.2600
6.31
4.3800
4.4300
4.3400
4.1200
4.0500
8.1481
【香港】 5:15:03
中國移動
55.9200
-1.0000
-1.76
56.4400
56.4800
55.8300
56.9200
56.5400
-1.0970 5:15:04
匯豐銀行
51.0300
-0.1000
-0.20
51.2800
51.3700
51.0250
51.1300
49.8600
2.3470 5:00:06
智霖
34.3600
-0.2900
-0.84
34.8300
34.8900
34.2700
34.6500
34.2794
0.2350 5:00:00
富士康
9.0100
-0.0500
-0.55
9.0400
9.1000
9.0100
9.0600
9.6500
-6.6320
【大陸】 5:15:02
中國東方航空
16.9500
-0.3000
-1.74
17.0000
17.0400
16.7800
17.2500
17.3600
-2.3620 5:15:03
中國連通
15.3500
-0.1800
-1.16
15.3700
15.4300
15.3400
15.5300
15.7800
-2.7250 5:00:18
網易科技
43.7236
-0.1364
-0.31
43.8400
44.0500
43.5100
43.8600
44.0500
-0.7410 5:15:02
華能電力
35.2200
1.1300
3.32
35.1000
35.3700
35.0600
34.0900
32.3700
8.8040 5:15:03
上海石化
29.3900
0.0900
0.31
29.4900
29.5400
29.1500
29.3000
28.8900
1.7310 5:00:05
新浪網
45.4500
-0.0700
-0.15
45.6800
45.9000
45.0200
45.5200
47.1945
-3.6960 5:00:03
搜狐
39.5800
-0.2500
-0.63
39.9000
40.1800
39.5200
39.8300
38.4800
2.8590 5:15:04
兗州煤業
14.9900
-0.3800
-2.47
15.3100
15.3100
14.9700
15.3700
15.3900
-2.5990 5:15:04
中國南方航空
22.1700
0.0100
0.05
22.1200
22.3300
21.9500
22.1600
22.6100
-1.9460 5:15:03
中國海洋石油
210.1100
-3.0500
-1.43
212.3100
213.3800
209.9800
213.1600
212.1600
-0.9660 5:00:06
亞信科技
11.6500
0.1700
1.48
11.5800
11.6900
11.5000
11.4800
10.9300
6.5870 5:15:03
中國電信
53.2200
-1.1100
-2.04
53.5400
53.6000
52.9600
54.3300
55.4700
-4.0560 5:15:04
中國石化
104.7900
-1.1100
-1.05
105.2800
105.3500
104.2600
105.9000
106.7700
-1.8540 5:15:03
中芯國際
2.4000
0.0100
0.42
2.3800
2.4200
2.3500
2.3900
2.3200
3.4480 4:40:10
中電控股
8.6400
-0.0600
-0.69
8.5700
8.7000
8.5700
8.7000
8.6300
0.1160
【日本】 4:10:57
麒麟
12.3200
-0.0400
-0.32
12.3200
12.4800
12.3200
12.3600
12.3300
-0.0810 5:15:03
久保田
53.9600
0.2900
0.54
53.9900
54.0360
53.7650
53.6700
52.5500
2.6830 5:15:03
京瓷
90.8400
-2.1600
-2.32
91.7700
91.9000
90.8100
93.0000
90.9425
-0.1130 4:59:54
MITSY三井
282.0000
4.0100
1.44
278.7300
282.0000
278.5100
277.9900
273.0100
3.2930 5:15:05
日本電報電話
22.1500
-0.2800
-1.25
22.1200
22.1900
22.1000
22.4300
22.4600
-1.3800 5:15:03
新力
9.6900
-0.0500
-0.51
9.7200
9.7500
9.6300
9.7400
9.9000
-2.1210 5:15:03
豐田汽車
85.6600
-0.4200
-0.49
85.6200
86.0700
85.5200
86.0800
86.7300
-1.2340