票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,965.60
-59.98
-0.46
13,027.73
13,087.32
12,959.42
13,025.58
12,967.37
-0.01NASDAQ 指數
3,002.20
-8.04
-0.27
3,029.21
3,030.28
2,999.57
3,010.24
2,976.78
0.85費城半導體指數
372.54
-1.81
-0.48
376.77
377.79
372.20
374.35
370.63
0.51超微
2.36
0.16
7.27
2.27
2.46
2.26
2.20
1.87
26.20艾爾特拉
32.23
-0.16
-0.49
32.57
32.83
32.14
32.39
31.92
0.97應用材料
10.66
-0.07
-0.65
10.78
10.84
10.65
10.73
10.46
1.91博康
32.19
-0.19
-0.59
32.69
32.81
32.10
32.38
32.18
0.03英特爾
19.55
-0.02
-0.10
19.85
19.91
19.50
19.57
19.89
-1.71科磊
45.39
-0.08
-0.18
45.72
45.88
45.14
45.47
45.11
0.62線性科技公司
32.98
-0.21
-0.63
33.45
33.63
32.94
33.19
32.42
1.73美光科技
5.94
-0.04
-0.67
6.01
6.03
5.90
5.98
5.69
4.39國家半導體公司
30.09
-0.53
-1.73
30.50
30.93
29.83
30.62
27.11
10.99微狄亞視訊
11.75
-0.23
-1.92
12.12
12.12
11.73
11.98
12.12
-3.05新帝
39.53
0.43
1.10
39.47
39.92
39.06
39.10
40.68
-2.83台積電
17.08
-0.19
-1.10
17.32
17.32
17.07
17.27
16.62
2.77泰瑞達
15.57
-0.07
-0.45
15.78
15.79
15.52
15.64
15.67
-0.64智霖
34.36
-0.29
-0.84
34.83
34.88
34.28
34.65
34.28
0.23Avago Technologies Ltd
34.81
-0.29
-0.83
35.39
35.57
34.64
35.10
34.04
2.26Cirrus Logic Inc
30.75
-0.57
-1.82
31.51
31.60
30.70
31.32
30.76
-0.03Cree Inc
31.84
-0.47
-1.45
32.49
32.64
31.70
32.31
31.92
-0.25Hittite Microwave Corp
61.65
0.97
1.60
61.16
61.93
60.85
60.68
58.85
4.76Lam Research Corp
34.87
-0.25
-0.71
35.28
35.44
34.80
35.12
35.25
-1.08Marvell Technology Group Ltd 8.50
0.02
0.24
8.55
8.57
8.44
8.48
8.34
1.92MEMC Electronic Materials Inc2.93
0.00
0.00
2.95
2.98
2.90
2.93
2.63
11.41MKS Instruments Inc
24.02
-0.23
-0.95
24.37
24.39
23.86
24.25
24.15
-0.54Power Integrations Inc
31.21
0.10
0.32
31.28
31.46
30.86
31.11
30.84
1.20Rubicon Technology Inc
6.45
0.03
0.47
6.49
6.54
6.41
6.42
6.33
1.90STMicroelectronics NV
6.27
-0.09
-1.42
6.35
6.37
6.25
6.36
5.95
5.38Veeco Instruments Inc
28.47
0.01
0.04
28.66
28.66
28.21
28.46
27.32
4.21