票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
646.39
-0.01
0.00
646.40
647.69
644.19
646.40AA
ALCOA INC
8.41
0.01
0.12
8.41
8.45
8.33
8.40AAPL
APPLE INC
585.28
-4.08
-0.69
586.60
588.40
582.75
589.36ABT
ABBOTT LABORATORIES
65.00
-0.08
-0.12
65.07
65.40
64.66
65.08AEP
AMERICAN ELECTRIC POWER
42.65
0.47
1.11
42.25
42.67
42.17
42.18ALL
ALLSTATE CORP
40.48
-0.16
-0.39
40.73
40.73
40.30
40.64AMGN
AMGEN INC
88.80
0.19
0.21
88.88
89.07
88.46
88.61AMZN
AMAZON.COM INC
252.05
0.78
0.31
250.39
252.64
248.37
251.27AVP
AVON PRODUCTS INC
13.95
0.12
0.87
13.87
14.03
13.82
13.83AXP
AMERICAN EXPRESS CO
55.90
-0.02
-0.04
55.86
56.07
55.71
55.92BA
BOEING CO/THE
74.28
0.16
0.22
74.36
74.66
73.86
74.12BAC
BANK OF AMERICA CORP
9.86
0.03
0.31
9.80
9.87
9.76
9.83BAX
BAXTER INTERNATIONAL INC
66.27
0.31
0.47
66.15
66.44
65.74
65.96BHI
BAKER HUGHES INC
43.15
0.20
0.47
42.90
43.58
42.82
42.95BK
BANK OF NEW YORK MELLON CORP
23.94
-0.30
-1.24
24.20
24.21
23.85
24.24BMY
BRISTOL-MYERS SQUIBB CO
32.63
-0.19
-0.58
32.78
32.80
32.54
32.82BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.08
0.11
0.13
88.01
88.27
87.75
87.97C
CITIGROUP INC
34.57
-0.64
-1.82
35.00
35.24
34.22
35.21CAT
CATERPILLAR INC
85.24
-1.01
-1.17
86.25
86.29
85.03
86.25CL
COLGATE-PALMOLIVE CO
108.50
0.49
0.45
108.14
108.75
107.98
108.01CMCSA
COMCAST CORP-CLASS A
37.18
0.32
0.87
36.88
37.27
36.76
36.86COF
CAPITAL ONE FINANCIAL CORP
57.60
-0.66
-1.13
58.10
58.34
57.44
58.26COP
CONOCOPHILLIPS
56.94
-0.04
-0.07
57.13
57.20
56.75
56.98COST
COSTCO WHOLESALE CORP
103.99
2.11
2.07
102.48
104.50
101.66
101.88CPB
CAMPBELL SOUP CO
36.75
0.20
0.55
36.58
36.80
36.56
36.55CSCO
CISCO SYSTEMS INC
18.91
-0.10
-0.53
19.04
19.12
18.83
19.01CVS
CVS CAREMARK CORP
46.51
0.17
0.37
46.25
46.65
46.17
46.34CVX
CHEVRON CORP
105.69
-0.10
-0.09
106.10
106.37
105.27
105.79DD
DU PONT (E.I.) DE NEMOURS
43.14
-0.40
-0.92
43.50
43.63
43.08
43.54DELL
DELL INC
9.64
-0.08
-0.82
9.78
9.80
9.60
9.72DIS
WALT DISNEY CO/THE
49.66
-0.06
-0.12
49.81
49.92
49.26
49.72DOW
DOW CHEMICAL CO/THE
30.19
0.19
0.63
30.00
30.29
29.93
30.00DVN
DEVON ENERGY CORPORATION
51.67
-0.93
-1.77
52.50
52.70
51.49
52.60EMC
EMC CORP/MA
24.82
-0.21
-0.84
25.03
25.12
24.63
25.03ETR
ENTERGY CORP
63.54
0.02
0.03
63.62
63.73
63.21
63.52EXC
EXELON CORP
30.22
0.26
0.87
29.94
30.23
29.85
29.96F
FORD MOTOR CO
11.45
-0.08
-0.69
11.50
11.60
11.33
11.53FCX
FREEPORT-MCMORAN COPPER
39.01
-0.25
-0.64
39.14
39.40
38.75
39.26FDX
FEDEX CORP
89.53
-1.27
-1.40
90.85
90.91
89.04
90.80GD
GENERAL DYNAMICS CORP
66.50
-0.03
-0.05
66.50
66.61
66.11
66.53GE
GENERAL ELECTRIC CO
21.13
0.00
0.00
21.19
21.26
21.05
21.13GILD
GILEAD SCIENCES INC
75.00
-0.30
-0.40
75.38
75.57
74.63
75.30GOOG
GOOGLE INC-CL A
698.37
6.48
0.94
690.09
699.22
685.80
691.89GS
GOLDMAN SACHS GROUP INC
117.79
-0.94
-0.79
118.18
119.36
117.69
118.73HAL
HALLIBURTON CO
33.35
0.43
1.31
32.93
33.44
32.83
32.92HD
HOME DEPOT INC
65.07
0.83
1.29
64.40
65.23
64.04
64.24HNZ
HJ HEINZ CO
58.46
-0.04
-0.07
58.52
58.60
58.30
58.50HON
HONEYWELL INTERNATIONAL INC
61.33
-0.01
-0.02
61.42
61.49
61.08
61.34HPQ
HEWLETT-PACKARD CO
12.99
0.10
0.78
12.91
13.03
12.76
12.89IBM
INTL BUSINESS MACHINES CORP
190.07
-1.46
-0.76
191.75
192.00
189.51
191.53INTC
INTEL CORP
19.57
0.04
0.20
19.63
19.76
19.43
19.53JNJ
JOHNSON & JOHNSON
69.73
0.51
0.74
69.41
69.92
69.19
69.22JPM
JPMORGAN CHASE & CO
41.08
-0.14
-0.34
41.08
41.34
40.85
41.22KO
COCA-COLA CO/THE
37.92
-0.05
-0.13
37.93
37.97
37.66
37.97LMT
LOCKHEED MARTIN CORP
93.30
0.26
0.28
93.34
94.09
93.09
93.04LOW
LOWE'S COS INC
36.09
0.48
1.35
35.58
36.20
35.26
35.61MA
MASTERCARD INC-CLASS A
488.68
2.47
0.51
485.78
489.83
484.00
486.21MCD
MCDONALD'S CORP
87.04
0.55
0.64
86.07
87.30
85.95
86.49MDT
MEDTRONIC INC
42.11
-0.13
-0.31
42.42
42.50
42.05
42.24MET
METLIFE INC
33.19
-0.16
-0.48
33.32
33.57
33.14
33.35MMM
3M COty
90.95
0.30
0.33
90.56
91.18
90.50
90.65MO
ALTRIA GROUP INC
33.81
0.24
0.71
33.65
33.93
33.49
33.57MON
MONSANTO CO
91.59
-0.49
-0.53
92.08
92.27
91.14
92.08MRK
MERCK & CO. INC.
44.30
-0.41
-0.92
44.71
44.71
44.12
44.71MS
MORGAN STANLEY
16.87
0.01
0.06
16.86
17.05
16.74
16.86MSFT
MICROSOFT CORP
26.62
-0.33
-1.22
27.10
27.13
26.50
26.95NKE
NIKE INC -CL B
97.48
-1.49
-1.51
98.51
98.52
96.92
98.97NOV
NATIONAL OILWELL VARCO INC
68.30
-2.05
-2.91
70.00
70.16
68.00
70.35NSC
NORFOLK SOUTHERN CORP
60.38
-0.10
-0.17
60.51
60.59
60.00
60.48NWSA
NEWS CORP-CL A
24.64
-0.08
-0.30
24.76
24.85
24.62
24.72NYX
NYSE EURONEXT
23.35
0.15
0.65
23.20
23.43
23.05
23.20ORCL
ORACLE CORP
32.10
0.26
0.82
31.87
32.24
31.75
31.84OXY
OCCIDENTAL PETROLEUM CORP
75.21
-1.05
-1.38
76.14
76.24
74.92
76.26PEP
PEPSICO INC
70.21
-0.10
-0.14
70.30
70.35
69.74
70.31PFE
PFIZER INC
25.02
0.17
0.68
24.93
25.08
24.72
24.85PG
PROCTER & GAMBLE CO/THE
69.83
0.33
0.47
69.42
69.89
69.42
69.50PM
PHILIP MORRIS INTERNATIONAL
89.88
-0.45
-0.50
90.38
90.40
89.56
90.33QCOM
QUALCOMM INC
63.62
0.27
0.43
63.57
63.80
63.16
63.35RF
REGIONS FINANCIAL CORP
6.67
0.00
0.00
6.68
6.72
6.60
6.67RTN
RAYTHEON COMPANY
57.13
0.28
0.49
56.85
57.23
56.74
56.85S
SPRINT NEXTEL CORP
5.73
0.01
0.17
5.74
5.74
5.66
5.72SLB
SCHLUMBERGER LTD
71.62
1.02
1.44
70.81
71.89
70.43
70.60SO
SOUTHERN CO/THE
43.55
0.26
0.60
43.29
43.56
43.02
43.29T
AT&T INC
34.13
0.20
0.59
33.95
34.34
33.93
33.93TGT
TARGET CORP
63.13
0.34
0.54
62.62
63.24
62.07
62.79TWX
TIME WARNER INC
47.30
0.26
0.55
47.00
47.39
46.93
47.04UNH
UNITEDHEALTH GROUP INC
54.39
0.03
0.06
54.41
54.87
54.07
54.36UPS
UNITED PARCEL SERVICE-CL B
73.11
-0.45
-0.61
73.45
73.48
72.69
73.56USB
US BANCORP
32.26
-0.14
-0.43
32.35
32.40
32.07
32.40UTX
UNITED TECHNOLOGIES CORP
80.11
0.35
0.44
79.96
80.35
79.62
79.76VZ
VERIZON COMMUNICATIONS INC
44.12
0.11
0.25
44.10
44.31
43.80
44.01WAG
WALGREEN CO
33.91
0.16
0.47
33.78
34.06
33.76
33.75WFC
WELLS FARGO & CO
33.01
-0.15
-0.45
33.14
33.22
32.84
33.16WMB
WILLIAMS COS INC
32.84
0.26
0.80
32.66
32.90
32.37
32.58WMT
WAL-MART STORES INC
72.02
1.19
1.68
70.97
72.12
70.86
70.83WY
WEYERHAEUSER CO
27.56
0.78
2.91
26.86
27.62
26.81
26.78XOM
EXXON MOBIL CORP
88.14
0.02
0.02
88.12
88.40
87.83
88.12XRX
XEROX CORP
6.81
0.02
0.29
6.81
6.85
6.71
6.79