回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■■S&P 100成份股收盤指數

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

646.39

-0.01

0.00

646.40

647.69

644.19

646.40AA

ALCOA INC

8.41

0.01

0.12

8.41

8.45

8.33

8.40AAPL

APPLE INC

585.28

-4.08

-0.69

586.60

588.40

582.75

589.36ABT

ABBOTT LABORATORIES

65.00

-0.08

-0.12

65.07

65.40

64.66

65.08AEP

AMERICAN ELECTRIC POWER

42.65

0.47

1.11

42.25

42.67

42.17

42.18ALL

ALLSTATE CORP

40.48

-0.16

-0.39

40.73

40.73

40.30

40.64AMGN

AMGEN INC

88.80

0.19

0.21

88.88

89.07

88.46

88.61AMZN

AMAZON.COM INC

252.05

0.78

0.31

250.39

252.64

248.37

251.27AVP

AVON PRODUCTS INC

13.95

0.12

0.87

13.87

14.03

13.82

13.83AXP

AMERICAN EXPRESS CO

55.90

-0.02

-0.04

55.86

56.07

55.71

55.92BA

BOEING CO/THE

74.28

0.16

0.22

74.36

74.66

73.86

74.12BAC

BANK OF AMERICA CORP

9.86

0.03

0.31

9.80

9.87

9.76

9.83BAX

BAXTER INTERNATIONAL INC

66.27

0.31

0.47

66.15

66.44

65.74

65.96BHI

BAKER HUGHES INC

43.15

0.20

0.47

42.90

43.58

42.82

42.95BK

BANK OF NEW YORK MELLON CORP

23.94

-0.30

-1.24

24.20

24.21

23.85

24.24BMY

BRISTOL-MYERS SQUIBB CO

32.63

-0.19

-0.58

32.78

32.80

32.54

32.82BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.08

0.11

0.13

88.01

88.27

87.75

87.97C

CITIGROUP INC

34.57

-0.64

-1.82

35.00

35.24

34.22

35.21CAT

CATERPILLAR INC

85.24

-1.01

-1.17

86.25

86.29

85.03

86.25CL

COLGATE-PALMOLIVE CO

108.50

0.49

0.45

108.14

108.75

107.98

108.01CMCSA

COMCAST CORP-CLASS A

37.18

0.32

0.87

36.88

37.27

36.76

36.86COF

CAPITAL ONE FINANCIAL CORP

57.60

-0.66

-1.13

58.10

58.34

57.44

58.26COP

CONOCOPHILLIPS

56.94

-0.04

-0.07

57.13

57.20

56.75

56.98COST

COSTCO WHOLESALE CORP

103.99

2.11

2.07

102.48

104.50

101.66

101.88CPB

CAMPBELL SOUP CO

36.75

0.20

0.55

36.58

36.80

36.56

36.55CSCO

CISCO SYSTEMS INC

18.91

-0.10

-0.53

19.04

19.12

18.83

19.01CVS

CVS CAREMARK CORP

46.51

0.17

0.37

46.25

46.65

46.17

46.34CVX

CHEVRON CORP

105.69

-0.10

-0.09

106.10

106.37

105.27

105.79DD

DU PONT (E.I.) DE NEMOURS

43.14

-0.40

-0.92

43.50

43.63

43.08

43.54DELL

DELL INC

9.64

-0.08

-0.82

9.78

9.80

9.60

9.72DIS

WALT DISNEY CO/THE

49.66

-0.06

-0.12

49.81

49.92

49.26

49.72DOW

DOW CHEMICAL CO/THE

30.19

0.19

0.63

30.00

30.29

29.93

30.00DVN

DEVON ENERGY CORPORATION

51.67

-0.93

-1.77

52.50

52.70

51.49

52.60EMC

EMC CORP/MA

24.82

-0.21

-0.84

25.03

25.12

24.63

25.03ETR

ENTERGY CORP

63.54

0.02

0.03

63.62

63.73

63.21

63.52EXC

EXELON CORP

30.22

0.26

0.87

29.94

30.23

29.85

29.96F

FORD MOTOR CO

11.45

-0.08

-0.69

11.50

11.60

11.33

11.53FCX

FREEPORT-MCMORAN COPPER

39.01

-0.25

-0.64

39.14

39.40

38.75

39.26FDX

FEDEX CORP

89.53

-1.27

-1.40

90.85

90.91

89.04

90.80GD

GENERAL DYNAMICS CORP

66.50

-0.03

-0.05

66.50

66.61

66.11

66.53GE

GENERAL ELECTRIC CO

21.13

0.00

0.00

21.19

21.26

21.05

21.13GILD

GILEAD SCIENCES INC

75.00

-0.30

-0.40

75.38

75.57

74.63

75.30GOOG

GOOGLE INC-CL A

698.37

6.48

0.94

690.09

699.22

685.80

691.89GS

GOLDMAN SACHS GROUP INC

117.79

-0.94

-0.79

118.18

119.36

117.69

118.73HAL

HALLIBURTON CO

33.35

0.43

1.31

32.93

33.44

32.83

32.92HD

HOME DEPOT INC

65.07

0.83

1.29

64.40

65.23

64.04

64.24HNZ

HJ HEINZ CO

58.46

-0.04

-0.07

58.52

58.60

58.30

58.50HON

HONEYWELL INTERNATIONAL INC

61.33

-0.01

-0.02

61.42

61.49

61.08

61.34HPQ

HEWLETT-PACKARD CO

12.99

0.10

0.78

12.91

13.03

12.76

12.89IBM

INTL BUSINESS MACHINES CORP

190.07

-1.46

-0.76

191.75

192.00

189.51

191.53INTC

INTEL CORP

19.57

0.04

0.20

19.63

19.76

19.43

19.53JNJ

JOHNSON & JOHNSON

69.73

0.51

0.74

69.41

69.92

69.19

69.22JPM

JPMORGAN CHASE & CO

41.08

-0.14

-0.34

41.08

41.34

40.85

41.22KO

COCA-COLA CO/THE

37.92

-0.05

-0.13

37.93

37.97

37.66

37.97LMT

LOCKHEED MARTIN CORP

93.30

0.26

0.28

93.34

94.09

93.09

93.04LOW

LOWE'S COS INC

36.09

0.48

1.35

35.58

36.20

35.26

35.61MA

MASTERCARD INC-CLASS A

488.68

2.47

0.51

485.78

489.83

484.00

486.21MCD

MCDONALD'S CORP

87.04

0.55

0.64

86.07

87.30

85.95

86.49MDT

MEDTRONIC INC

42.11

-0.13

-0.31

42.42

42.50

42.05

42.24MET

METLIFE INC

33.19

-0.16

-0.48

33.32

33.57

33.14

33.35MMM

3M COty

90.95

0.30

0.33

90.56

91.18

90.50

90.65MO

ALTRIA GROUP INC

33.81

0.24

0.71

33.65

33.93

33.49

33.57MON

MONSANTO CO

91.59

-0.49

-0.53

92.08

92.27

91.14

92.08MRK

MERCK & CO. INC.

44.30

-0.41

-0.92

44.71

44.71

44.12

44.71MS

MORGAN STANLEY

16.87

0.01

0.06

16.86

17.05

16.74

16.86MSFT

MICROSOFT CORP

26.62

-0.33

-1.22

27.10

27.13

26.50

26.95NKE

NIKE INC -CL B

97.48

-1.49

-1.51

98.51

98.52

96.92

98.97NOV

NATIONAL OILWELL VARCO INC

68.30

-2.05

-2.91

70.00

70.16

68.00

70.35NSC

NORFOLK SOUTHERN CORP

60.38

-0.10

-0.17

60.51

60.59

60.00

60.48NWSA

NEWS CORP-CL A

24.64

-0.08

-0.30

24.76

24.85

24.62

24.72NYX

NYSE EURONEXT

23.35

0.15

0.65

23.20

23.43

23.05

23.20ORCL

ORACLE CORP

32.10

0.26

0.82

31.87

32.24

31.75

31.84OXY

OCCIDENTAL PETROLEUM CORP

75.21

-1.05

-1.38

76.14

76.24

74.92

76.26PEP

PEPSICO INC

70.21

-0.10

-0.14

70.30

70.35

69.74

70.31PFE

PFIZER INC

25.02

0.17

0.68

24.93

25.08

24.72

24.85PG

PROCTER & GAMBLE CO/THE

69.83

0.33

0.47

69.42

69.89

69.42

69.50PM

PHILIP MORRIS INTERNATIONAL

89.88

-0.45

-0.50

90.38

90.40

89.56

90.33QCOM

QUALCOMM INC

63.62

0.27

0.43

63.57

63.80

63.16

63.35RF

REGIONS FINANCIAL CORP

6.67

0.00

0.00

6.68

6.72

6.60

6.67RTN

RAYTHEON COMPANY

57.13

0.28

0.49

56.85

57.23

56.74

56.85S

SPRINT NEXTEL CORP

5.73

0.01

0.17

5.74

5.74

5.66

5.72SLB

SCHLUMBERGER LTD

71.62

1.02

1.44

70.81

71.89

70.43

70.60SO

SOUTHERN CO/THE

43.55

0.26

0.60

43.29

43.56

43.02

43.29T

AT&T INC

34.13

0.20

0.59

33.95

34.34

33.93

33.93TGT

TARGET CORP

63.13

0.34

0.54

62.62

63.24

62.07

62.79TWX

TIME WARNER INC

47.30

0.26

0.55

47.00

47.39

46.93

47.04UNH

UNITEDHEALTH GROUP INC

54.39

0.03

0.06

54.41

54.87

54.07

54.36UPS

UNITED PARCEL SERVICE-CL B

73.11

-0.45

-0.61

73.45

73.48

72.69

73.56USB

US BANCORP

32.26

-0.14

-0.43

32.35

32.40

32.07

32.40UTX

UNITED TECHNOLOGIES CORP

80.11

0.35

0.44

79.96

80.35

79.62

79.76VZ

VERIZON COMMUNICATIONS INC

44.12

0.11

0.25

44.10

44.31

43.80

44.01WAG

WALGREEN CO

33.91

0.16

0.47

33.78

34.06

33.76

33.75WFC

WELLS FARGO & CO

33.01

-0.15

-0.45

33.14

33.22

32.84

33.16WMB

WILLIAMS COS INC

32.84

0.26

0.80

32.66

32.90

32.37

32.58WMT

WAL-MART STORES INC

72.02

1.19

1.68

70.97

72.12

70.86

70.83WY

WEYERHAEUSER CO

27.56

0.78

2.91

26.86

27.62

26.81

26.78XOM

EXXON MOBIL CORP

88.14

0.02

0.02

88.12

88.40

87.83

88.12XRX

XEROX CORP

6.81

0.02

0.29

6.81

6.85

6.71

6.79

社群留言