回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,416.18

0.23

0.02

1,415.95

1,418.86

1,411.63

1,415.95A

AGILENT TECHNOLOGIES INC

38.29

-0.05

-0.13

38.45

38.48

38.00

38.34AA

ALCOA INC

8.41

0.01

0.12

8.41

8.45

8.33

8.40AAPL

APPLE INC

585.28

-4.08

-0.69

586.60

588.40

582.75

589.36ABC

AMERISOURCEBERGEN CORP

42.22

0.70

1.69

41.56

42.24

41.53

41.52ABT

ABBOTT LABORATORIES

65.00

-0.08

-0.12

65.07

65.40

64.66

65.08ACE

ACE LTD

79.23

-0.39

-0.49

79.50

79.50

78.85

79.62ADBE

ADOBE SYSTEMS INC

34.61

0.52

1.53

34.19

34.80

34.11

34.09ADM

ARCHER-DANIELS-MIDLAND CO

26.70

-0.06

-0.22

26.83

26.89

26.55

26.76ADP

AUTOMATIC DATA PROCESSING

56.76

0.48

0.85

56.40

56.86

56.40

56.28ADSK

AUTODESK INC

33.13

-0.38

-1.13

33.49

33.61

33.04

33.51AEE

AMEREN CORPORATION

29.97

0.36

1.22

29.70

29.97

29.62

29.61AEP

AMERICAN ELECTRIC POWER

42.65

0.47

1.11

42.25

42.67

42.17

42.18AES

AES CORP

10.67

0.25

2.40

10.42

10.68

10.41

10.42AET

AETNA INC

43.19

0.45

1.05

42.78

43.41

42.66

42.74AFL

AFLAC INC

52.99

0.32

0.61

52.67

53.13

52.49

52.67AGN

ALLERGAN INC

92.75

0.42

0.45

92.63

93.21

92.29

92.33AIG

AMERICAN INTERNATIONAL GROUP

33.13

-0.22

-0.66

33.42

33.57

32.92

33.35AIV

APARTMENT INVT & MGMT CO -A

25.07

-0.19

-0.75

25.33

25.43

25.03

25.26AIZ

ASSURANT INC

34.21

0.23

0.68

33.87

34.22

33.85

33.98AKAM

AKAMAI TECHNOLOGIES INC

36.62

0.38

1.05

36.28

36.71

36.02

36.24AKS

AK STEEL HOLDING CORP

4.01

-0.12

-2.91

4.13

4.16

3.99

4.13ALL

ALLSTATE CORP

40.48

-0.16

-0.39

40.73

40.73

40.30

40.64ALTR

ALTERA CORP

32.39

0.17

0.53

32.31

32.54

32.20

32.22AMAT

APPLIED MATERIALS INC

10.73

-0.01

-0.09

10.76

10.80

10.70

10.74AMD

ADVANCED MICRO DEVICES

2.20

0.16

7.84

2.15

2.22

2.11

2.04AMGN

AMGEN INC

88.80

0.19

0.21

88.88

89.07

88.46

88.61AMP

AMERIPRISE FINANCIAL INC

60.67

-0.79

-1.29

61.38

61.70

60.67

61.46AMT

AMERICAN TOWER CORP

74.93

0.03

0.04

74.92

75.47

74.81

74.90AMZN

AMAZON.COM INC

252.05

0.78

0.31

250.39

252.64

248.37

251.27AN

AUTONATION INC

38.94

0.04

0.10

39.11

39.36

38.48

38.90ANF

ABERCROMBIE & FITCH CO-CL A

45.89

-0.01

-0.02

46.01

46.32

45.74

45.90AON

AON PLC

56.80

-0.06

-0.11

56.95

57.28

56.79

56.86APA

APACHE CORP

77.09

0.12

0.16

76.94

77.57

76.58

76.97APC

ANADARKO PETROLEUM CORP

73.19

-0.18

-0.25

73.11

73.63

72.94

73.37APD

AIR PRODUCTS & CHEMICALS INC

82.94

0.59

0.72

82.50

83.18

82.49

82.35APH

AMPHENOL CORP-CL A

61.92

-0.08

-0.13

62.11

62.28

61.72

62.00APOL

APOLLO GROUP INC-CL A

19.19

-0.39

-1.99

19.73

19.88

19.09

19.58ARG

AIRGAS INC

88.57

0.31

0.35

88.34

88.89

88.14

88.26ATI

ALLEGHENY TECHNOLOGIES INC

26.18

-0.14

-0.53

26.41

26.76

26.05

26.32AVB

AVALONBAY COMMUNITIES INC

131.79

-1.25

-0.94

133.40

133.49

131.79

133.04AVP

AVON PRODUCTS INC

13.95

0.12

0.87

13.87

14.03

13.82

13.83AVY

AVERY DENNISON CORP

33.45

-0.18

-0.54

33.64

33.90

33.21

33.63AXP

AMERICAN EXPRESS CO

55.90

-0.02

-0.04

55.86

56.07

55.71

55.92AZO

AUTOZONE INC

383.77

3.99

1.05

379.70

383.90

379.10

379.78BA

BOEING CO/THE

74.28

0.16

0.22

74.36

74.66

73.86

74.12BAC

BANK OF AMERICA CORP

9.86

0.03

0.31

9.80

9.87

9.76

9.83BAX

BAXTER INTERNATIONAL INC

66.27

0.31

0.47

66.15

66.44

65.74

65.96BBBY

BED BATH & BEYOND INC

58.72

0.07

0.12

58.82

59.08

58.32

58.65BBT

BB&T CORP

28.17

-0.04

-0.14

28.27

28.42

27.98

28.21BBY

BEST BUY CO INC

13.11

0.16

1.24

12.88

13.13

12.60

12.95BCR

CR BARD INC

99.01

0.27

0.27

98.78

99.15

98.36

98.74BDX

BECTON DICKINSON AND CO

76.67

-0.30

-0.39

77.10

77.15

76.31

76.97BEN

FRANKLIN RESOURCES INC

132.02

-0.60

-0.45

132.73

132.73

131.71

132.62BF/B

BROWN-FORMAN CORP-CLASS B

70.18

0.04

0.06

69.05

70.21

67.62

70.14BHI

BAKER HUGHES INC

43.15

0.20

0.47

42.90

43.58

42.82

42.95BIG

BIG LOTS INC

28.16

0.04

0.14

28.17

28.24

27.71

28.12BIIB

BIOGEN IDEC INC

149.09

-1.21

-0.81

150.79

150.99

148.94

150.30BK

BANK OF NEW YORK MELLON CORP

23.94

-0.30

-1.24

24.20

24.21

23.85

24.24BLL

BALL CORP

44.69

-0.05

-0.11

44.76

44.91

44.59

44.74BMC

BMC SOFTWARE INC

40.96

0.08

0.20

40.95

41.03

40.72

40.88BMS

BEMIS COMPANY

33.60

-0.01

-0.03

33.61

33.63

33.50

33.61BMY

BRISTOL-MYERS SQUIBB CO

32.63

-0.19

-0.58

32.78

32.80

32.54

32.82BRCM

BROADCOM CORP-CL A

32.38

-0.06

-0.18

32.41

32.50

32.19

32.44BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.08

0.11

0.13

88.01

88.27

87.75

87.97BSX

BOSTON SCIENTIFIC CORP

5.54

-0.09

-1.60

5.70

5.70

5.52

5.63BTU

PEABODY ENERGY CORP

25.11

0.08

0.32

24.95

25.66

24.95

25.03BXP

BOSTON PROPERTIES INC

102.63

0.44

0.43

102.19

102.93

102.18

102.19C

CITIGROUP INC

34.57

-0.64

-1.82

35.00

35.24

34.22

35.21CA

CA INCy

22.16

0.04

0.18

22.19

22.24

21.98

22.12CAG

CONAGRA FOODS INC

29.86

0.26

0.88

29.88

29.96

29.81

29.60CAH

CARDINAL HEALTH INC

40.45

0.15

0.37

40.30

40.53

40.24

40.30CAM

CAMERON INTERNATIONAL CORP

53.95

0.03

0.06

54.03

54.16

53.26

53.92CAT

CATERPILLAR INC

85.24

-1.01

-1.17

86.25

86.29

85.03

86.25CB

CHUBB CORP

76.99

0.29

0.38

76.59

76.99

76.13

76.70CBG

CBRE GROUP INC - A

18.93

0.30

1.61

18.68

19.05

18.67

18.63CBS

CBS CORP-CLASS B NON VOTING

35.98

0.48

1.35

35.45

36.07

35.38

35.50CCE

COCA-COLA ENTERPRISES

31.18

-0.09

-0.29

31.25

31.27

30.88

31.27CCL

CARNIVAL CORP

38.66

0.06

0.16

38.72

38.91

38.38

38.60CELG

CELGENE CORP

78.59

-0.80

-1.01

79.63

79.81

78.40

79.39CERN

CERNER CORP

77.22

-0.07

-0.09

77.49

77.73

76.60

77.29CF

CF INDUSTRIES HOLDINGS INC

214.03

0.73

0.34

213.39

214.49

212.14

213.30CFN

CAREFUSION CORP

27.92

0.10

0.36

27.91

27.94

27.66

27.82CHK

CHESAPEAKE ENERGY CORP

17.03

-0.50

-2.85

17.51

17.62

16.95

17.53CHRW

C.H. ROBINSON WORLDWIDE INC

61.74

-0.23

-0.37

62.22

62.37

61.46

61.97CI

CIGNA CORP

52.27

0.19

0.36

52.19

52.46

51.76

52.08CINF

CINCINNATI FINANCIAL CORP

40.52

0.08

0.20

40.53

40.60

40.27

40.44CL

COLGATE-PALMOLIVE CO

108.50

0.49

0.45

108.14

108.75

107.98

108.01CLF

CLIFFS NATURAL RESOURCES INC

28.75

-0.14

-0.48

28.90

29.37

28.51

28.89CLX

CLOROX COMPANY

76.35

1.02

1.35

75.37

76.46

74.75

75.33CMA

COMERICA INC

29.59

0.17

0.58

29.46

29.66

29.40

29.42CMCSA

COMCAST CORP-CLASS A

37.18

0.32

0.87

36.88

37.27

36.76

36.86CME

CME GROUP INC

55.27

0.12

0.22

55.15

55.68

54.88

55.15CMI

CUMMINS INC

98.16

-1.69

-1.69

99.68

99.76

97.87

99.85CMS

CMS ENERGY CORP

24.43

0.20

0.83

24.27

24.44

24.22

24.23CNP

CENTERPOINT ENERGY INC

19.73

-0.03

-0.15

19.76

19.88

19.62

19.76CNX

CONSOL ENERGY INC

31.35

-0.60

-1.88

31.92

32.29

30.94

31.95COF

CAPITAL ONE FINANCIAL CORP

57.60

-0.66

-1.13

58.10

58.34

57.44

58.26COG

CABOT OIL & GAS CORP

47.10

-0.65

-1.36

47.73

47.89

46.99

47.75COH

COACH INC

57.84

-1.52

-2.56

59.20

59.30

57.19

59.36COL

ROCKWELL COLLINS INC

57.18

0.28

0.49

56.92

57.39

56.49

56.90COP

CONOCOPHILLIPS

56.94

-0.04

-0.07

57.13

57.20

56.75

56.98COST

COSTCO WHOLESALE CORP

103.99

2.11

2.07

102.48

104.50

101.66

101.88CPB

CAMPBELL SOUP CO

36.75

0.20

0.55

36.58

36.80

36.56

36.55CPWR

COMPUWARE CORP

9.35

0.14

1.52

9.22

9.37

9.12

9.21CRM

SALESFORCE.COM INC

157.67

-1.08

-0.68

158.41

158.70

156.99

158.75CSC

COMPUTER SCIENCES CORP

38.06

-0.36

-0.94

38.40

38.46

37.89

38.42CSCO

CISCO SYSTEMS INC

18.91

-0.10

-0.53

19.04

19.12

18.83

19.01CSX

CSX CORP

19.76

-0.08

-0.40

19.87

19.94

19.66

19.84CTAS

CINTAS CORP

41.44

0.43

1.05

41.08

41.49

41.02

41.01CTL

CENTURYLINK INC

38.84

0.14

0.36

38.75

38.87

38.60

38.70CTSH

COGNIZANT TECH SOLUTIONS-A

67.23

0.11

0.16

67.04

67.42

66.42

67.12CTXS

CITRIX SYSTEMS INC

61.16

-1.39

-2.22

62.61

63.10

60.90

62.55CVH

COVENTRY HEALTH CARE INC

43.68

0.30

0.69

43.11

43.74

43.11

43.38CVS

CVS CAREMARK CORP

46.51

0.17

0.37

46.25

46.65

46.17

46.34CVX

CHEVRON CORP

105.69

-0.10

-0.09

106.10

106.37

105.27

105.79D

DOMINION RESOURCES INC/VA

51.11

0.44

0.87

50.74

51.11

50.58

50.67DD

DU PONT (E.I.) DE NEMOURS

43.14

-0.40

-0.92

43.50

43.63

43.08

43.54DE

DEERE & CO

84.05

-0.81

-0.95

85.00

85.00

83.79

84.86DELL

DELL INC

9.64

-0.08

-0.82

9.78

9.80

9.60

9.72DF

DEAN FOODS CO

17.14

0.03

0.18

17.13

17.27

17.03

17.11DFS

DISCOVER FINANCIAL SERVICES

41.61

0.07

0.17

41.53

41.78

41.44

41.54DGX

QUEST DIAGNOSTICS INC

57.78

-0.33

-0.57

58.22

58.22

57.46

58.11DHI

DR HORTON INC

19.46

-0.15

-0.76

19.62

19.64

19.19

19.61DHR

DANAHER CORP

53.97

0.33

0.62

53.65

54.07

53.45

53.64DIS

WALT DISNEY CO/THE

49.66

-0.06

-0.12

49.81

49.92

49.26

49.72DISCA

DISCOVERY COMMUNICATIONS-A

60.41

0.85

1.43

59.82

60.78

59.66

59.56DNB

DUN & BRADSTREET CORP

79.18

-0.47

-0.59

79.84

80.19

79.05

79.65DNR

DENBURY RESOURCES INC

15.43

0.09

0.59

15.37

15.47

15.26

15.34DO

DIAMOND OFFSHORE DRILLING

69.00

0.88

1.29

67.66

69.08

67.26

68.12DOV

DOVER CORP

63.59

-0.42

-0.66

64.03

64.19

63.46

64.01DOW

DOW CHEMICAL CO/THE

30.19

0.19

0.63

30.00

30.29

29.93

30.00DPS

DR PEPPER SNAPPLE GROUP INC

44.85

0.00

0.00

44.85

44.95

44.56

44.85DRI

DARDEN RESTAURANTS INC

52.88

-0.77

-1.44

53.20

53.32

52.68

53.65DTE

DTE ENERGY COMPANY

60.58

0.69

1.15

59.98

60.69

59.94

59.89DTV

DIRECTV

49.70

0.34

0.69

49.33

50.06

49.33

49.36DUK

DUKE ENERGY CORP

63.82

1.43

2.29

63.01

64.00

63.01

62.39DV

DEVRY INC

26.07

-0.44

-1.66

26.53

26.80

25.98

26.51DVA

DAVITA HEALTHCARE PARTNERS I

108.00

0.40

0.37

107.04

108.85

106.43

107.60DVN

DEVON ENERGY CORPORATION

51.67

-0.93

-1.77

52.50

52.70

51.49

52.60EBAY

EBAY INC

52.82

0.62

1.19

51.92

53.00

51.92

52.20ECL

ECOLAB INC

72.08

0.27

0.38

71.69

72.27

71.54

71.81ED

CONSOLIDATED EDISON INC

55.79

0.35

0.63

55.50

55.79

55.21

55.44EFX

EQUIFAX INC

51.24

0.20

0.39

51.02

51.34

50.91

51.04EIX

EDISON INTERNATIONAL

45.48

0.43

0.95

45.00

45.53

44.71

45.05EL

ESTEE LAUDER COMPANIES-CL A

58.25

0.24

0.41

58.20

58.53

57.77

58.01EMC

EMC CORP/MA

24.82

-0.21

-0.84

25.03

25.12

24.63

25.03EMN

EASTMAN CHEMICAL CO

60.85

0.23

0.38

60.53

60.96

60.34

60.62EMR

EMERSON ELECTRIC CO

50.23

-0.35

-0.69

50.52

50.78

50.21

50.58EOG

EOG RESOURCES INC

117.62

-0.02

-0.02

117.40

118.40

117.07

117.64EQR

EQUITY RESIDENTIAL

55.51

-0.24

-0.43

55.93

55.98

55.08

55.75EQT

EQT CORP

60.06

-0.48

-0.79

60.66

61.22

59.75

60.54ESRX

EXPRESS SCRIPTS HOLDING CO

53.85

0.21

0.39

53.92

53.95

53.33

53.64ETFC

E*TRADE FINANCIAL CORP

8.42

-0.11

-1.29

8.51

8.58

8.38

8.53ETN

EATON CORP

52.16

0.17

0.33

51.93

52.24

51.65

51.99ETR

ENTERGY CORP

63.54

0.02

0.03

63.62

63.73

63.21

63.52EXC

EXELON CORP

30.22

0.26

0.87

29.94

30.23

29.85

29.96EXPD

EXPEDITORS INTL WASH INC

37.42

0.07

0.19

37.45

37.52

37.21

37.35EXPE

EXPEDIA INC

61.86

0.27

0.44

61.75

62.16

61.00

61.59F

FORD MOTOR CO

11.45

-0.08

-0.69

11.50

11.60

11.33

11.53FAST

FASTENAL CO

41.81

-0.39

-0.92

42.30

42.57

41.76

42.20FCX

FREEPORT-MCMORAN COPPER

39.01

-0.25

-0.64

39.14

39.40

38.75

39.26FDO

FAMILY DOLLAR STORES

71.20

0.77

1.09

70.50

72.54

70.17

70.43FDX

FEDEX CORP

89.53

-1.27

-1.40

90.85

90.91

89.04

90.80FE

FIRSTENERGY CORP

42.46

-0.02

-0.05

42.52

42.86

42.33

42.48FHN

FIRST HORIZON NATIONAL CORP

9.46

-0.10

-1.05

9.58

9.61

9.44

9.56FII

FEDERATED INVESTORS INC-CL B

19.85

0.10

0.51

19.73

19.86

19.66

19.75FIS

FIDELITY NATIONAL INFORMATIO

36.10

-0.02

-0.06

36.12

36.39

36.10

36.12FISV

FISERV INC

76.99

0.86

1.13

76.18

77.02

76.07

76.13FITB

FIFTH THIRD BANCORP

14.64

-0.02

-0.14

14.64

14.77

14.57

14.66FLIR

FLIR SYSTEMS INC

20.40

0.08

0.39

20.36

20.49

20.22

20.32FLR

FLUOR CORP

53.08

-0.42

-0.79

53.36

53.83

52.98

53.50FLS

FLOWSERVE CORP

138.55

-1.08

-0.77

139.61

139.79

138.18

139.63FMC

FMC CORP

55.46

-0.04

-0.07

55.52

55.91

55.14

55.50FRX

FOREST LABORATORIES INC

35.46

0.88

2.54

34.85

35.46

34.68

34.58FSLR

FIRST SOLAR INC

26.99

-0.04

-0.15

26.90

27.46

26.75

27.03FTI

FMC TECHNOLOGIES INC

40.86

-0.34

-0.83

41.29

41.32

40.62

41.20GAS

AGL RESOURCES INC

38.98

0.21

0.54

38.82

39.07

38.82

38.77GCI

GANNETT CO

17.90

-0.27

-1.49

18.22

18.22

17.83

18.17GD

GENERAL DYNAMICS CORP

66.50

-0.03

-0.05

66.50

66.61

66.11

66.53GE

GENERAL ELECTRIC CO

21.13

0.00

0.00

21.19

21.26

21.05

21.13GILD

GILEAD SCIENCES INC

75.00

-0.30

-0.40

75.38

75.57

74.63

75.30GIS

GENERAL MILLS INC

40.99

0.19

0.47

40.76

40.99

40.60

40.80GLW

CORNING INC

12.23

-0.10

-0.81

12.37

12.39

12.21

12.33GME

GAMESTOP CORP-CLASS A

26.25

0.04

0.15

26.30

26.56

26.07

26.21GNW

GENWORTH FINANCIAL INC-CL A

5.95

0.08

1.36

5.92

5.96

5.85

5.87GOOG

GOOGLE INC-CL A

698.37

6.48

0.94

690.09

699.22

685.80

691.89GPC

GENUINE PARTS CO

65.09

0.70

1.09

64.47

65.15

64.30

64.39GPS

GAP INC/THE

34.46

0.10

0.29

34.28

34.64

34.12

34.36GS

GOLDMAN SACHS GROUP INC

117.79

-0.94

-0.79

118.18

119.36

117.69

118.73GT

GOODYEAR TIRE & RUBBER CO

12.60

0.26

2.11

12.34

12.62

12.31

12.34GWW

WW GRAINGER INC

194.02

0.02

0.01

193.95

194.87

192.91

194.00HAL

HALLIBURTON CO

33.35

0.43

1.31

32.93

33.44

32.83

32.92HAR

HARMAN INTERNATIONAL

39.56

0.14

0.36

39.40

39.70

39.29

39.42HBAN

HUNTINGTON BANCSHARES INC

6.15

-0.01

-0.16

6.18

6.19

6.14

6.16HCBK

HUDSON CITY BANCORP INC

8.06

0.11

1.38

7.98

8.08

7.93

7.95HCN

HEALTH CARE REIT INC

58.89

-0.12

-0.20

59.06

59.60

58.89

59.01HCP

HCP INC

45.05

0.08

0.18

45.11

45.41

44.91

44.97HD

HOME DEPOT INC

65.07

0.83

1.29

64.40

65.23

64.04

64.24HES

HESS CORP

49.61

-0.89

-1.76

50.34

50.46

49.27

50.50HIG

HARTFORD FINANCIAL SVCS GRP

21.18

0.04

0.19

21.06

21.29

21.01

21.14HNZ

HJ HEINZ CO

58.46

-0.04

-0.07

58.52

58.60

58.30

58.50HOG

HARLEY-DAVIDSON INC

46.96

-0.41

-0.87

47.30

47.35

46.59

47.37HON

HONEYWELL INTERNATIONAL INC

61.33

-0.01

-0.02

61.42

61.49

61.08

61.34HOT

STARWOOD HOTELS & RESORTS

53.96

-0.03

-0.06

53.85

54.17

53.61

53.99HP

HELMERICH & PAYNE

52.20

0.81

1.58

51.43

52.59

51.43

51.39HPQ

HEWLETT-PACKARD CO

12.99

0.10

0.78

12.91

13.03

12.76

12.89HRB

H&R BLOCK INC

18.03

-0.13

-0.72

18.18

18.20

17.92

18.16HRL

HORMEL FOODS CORP

31.01

0.17

0.55

30.87

31.12

30.77

30.84HRS

HARRIS CORP

47.13

-0.11

-0.23

47.30

47.47

46.87

47.24HSP

HOSPIRA INC

29.80

-0.02

-0.07

29.82

29.93

29.74

29.82HST

HOST HOTELS & RESORTS INC

14.69

0.00

0.00

14.72

14.81

14.63

14.69HSY

HERSHEY CO/THE

73.27

0.72

0.99

72.45

73.28

72.23

72.55HUM

HUMANA INC

65.41

-0.32

-0.49

65.69

65.78

65.16

65.73IBM

INTL BUSINESS MACHINES CORP

190.07

-1.46

-0.76

191.75

192.00

189.51

191.53ICE

INTERCONTINENTALEXCHANGE INC

132.15

-0.06

-0.05

132.05

132.51

131.13

132.21IFF

INTL FLAVORS & FRAGRANCES

65.03

0.08

0.12

64.73

65.11

64.58

64.95IGT

INTL GAME TECHNOLOGY

13.87

-0.07

-0.50

13.94

14.16

13.68

13.94INTC

INTEL CORP

19.57

0.04

0.20

19.63

19.76

19.43

19.53INTU

INTUIT INC

59.91

0.72

1.22

59.20

59.96

59.14

59.19IP

INTERNATIONAL PAPER CO

37.14

-0.17

-0.46

37.32

37.33

36.88

37.31IPG

INTERPUBLIC GROUP OF COS INC

10.82

0.10

0.93

10.72

10.89

10.66

10.72IRM

IRON MOUNTAIN INC

31.60

0.11

0.35

31.54

31.68

31.40

31.49ISRG

INTUITIVE SURGICAL INC

529.00

-5.95

-1.11

533.39

533.52

527.15

534.95ITT

ITT CORP

22.37

0.12

0.54

22.24

22.40

22.14

22.25ITW

ILLINOIS TOOL WORKS

61.57

-0.26

-0.42

61.93

62.24

61.47

61.83IVZ

INVESCO LTD

24.99

-0.04

-0.16

25.03

25.09

24.85

25.03JBL

JABIL CIRCUIT INC

19.00

-0.05

-0.26

19.05

19.10

18.91

19.05JCI

JOHNSON CONTROLS INC

27.54

-0.13

-0.47

27.65

27.79

27.38

27.67JCP

J.C. PENNEY CO INC

17.94

-0.20

-1.10

18.09

18.09

17.67

18.14JDSU

JDS UNIPHASE CORP

12.13

0.12

1.00

11.98

12.17

11.98

12.01JEC

JACOBS ENGINEERING GROUP INC

40.94

-0.07

-0.17

41.13

41.14

40.68

41.01JNJ

JOHNSON & JOHNSON

69.73

0.51

0.74

69.41

69.92

69.19

69.22JNPR

JUNIPER NETWORKS INC

17.98

-0.04

-0.22

18.00

18.08

17.76

18.02JNS

JANUS CAPITAL GROUP INC

8.20

-0.09

-1.09

8.35

8.39

8.06

8.29JPM

JPMORGAN CHASE & CO

41.08

-0.14

-0.34

41.08

41.34

40.85

41.22JWN

NORDSTROM INC

54.09

-0.28

-0.51

54.28

54.35

53.85

54.37

社群留言