票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,416.18
0.23
0.02
1,415.95
1,418.86
1,411.63
1,415.95A
AGILENT TECHNOLOGIES INC
38.29
-0.05
-0.13
38.45
38.48
38.00
38.34AA
ALCOA INC
8.41
0.01
0.12
8.41
8.45
8.33
8.40AAPL
APPLE INC
585.28
-4.08
-0.69
586.60
588.40
582.75
589.36ABC
AMERISOURCEBERGEN CORP
42.22
0.70
1.69
41.56
42.24
41.53
41.52ABT
ABBOTT LABORATORIES
65.00
-0.08
-0.12
65.07
65.40
64.66
65.08ACE
ACE LTD
79.23
-0.39
-0.49
79.50
79.50
78.85
79.62ADBE
ADOBE SYSTEMS INC
34.61
0.52
1.53
34.19
34.80
34.11
34.09ADM
ARCHER-DANIELS-MIDLAND CO
26.70
-0.06
-0.22
26.83
26.89
26.55
26.76ADP
AUTOMATIC DATA PROCESSING
56.76
0.48
0.85
56.40
56.86
56.40
56.28ADSK
AUTODESK INC
33.13
-0.38
-1.13
33.49
33.61
33.04
33.51AEE
AMEREN CORPORATION
29.97
0.36
1.22
29.70
29.97
29.62
29.61AEP
AMERICAN ELECTRIC POWER
42.65
0.47
1.11
42.25
42.67
42.17
42.18AES
AES CORP
10.67
0.25
2.40
10.42
10.68
10.41
10.42AET
AETNA INC
43.19
0.45
1.05
42.78
43.41
42.66
42.74AFL
AFLAC INC
52.99
0.32
0.61
52.67
53.13
52.49
52.67AGN
ALLERGAN INC
92.75
0.42
0.45
92.63
93.21
92.29
92.33AIG
AMERICAN INTERNATIONAL GROUP
33.13
-0.22
-0.66
33.42
33.57
32.92
33.35AIV
APARTMENT INVT & MGMT CO -A
25.07
-0.19
-0.75
25.33
25.43
25.03
25.26AIZ
ASSURANT INC
34.21
0.23
0.68
33.87
34.22
33.85
33.98AKAM
AKAMAI TECHNOLOGIES INC
36.62
0.38
1.05
36.28
36.71
36.02
36.24AKS
AK STEEL HOLDING CORP
4.01
-0.12
-2.91
4.13
4.16
3.99
4.13ALL
ALLSTATE CORP
40.48
-0.16
-0.39
40.73
40.73
40.30
40.64ALTR
ALTERA CORP
32.39
0.17
0.53
32.31
32.54
32.20
32.22AMAT
APPLIED MATERIALS INC
10.73
-0.01
-0.09
10.76
10.80
10.70
10.74AMD
ADVANCED MICRO DEVICES
2.20
0.16
7.84
2.15
2.22
2.11
2.04AMGN
AMGEN INC
88.80
0.19
0.21
88.88
89.07
88.46
88.61AMP
AMERIPRISE FINANCIAL INC
60.67
-0.79
-1.29
61.38
61.70
60.67
61.46AMT
AMERICAN TOWER CORP
74.93
0.03
0.04
74.92
75.47
74.81
74.90AMZN
AMAZON.COM INC
252.05
0.78
0.31
250.39
252.64
248.37
251.27AN
AUTONATION INC
38.94
0.04
0.10
39.11
39.36
38.48
38.90ANF
ABERCROMBIE & FITCH CO-CL A
45.89
-0.01
-0.02
46.01
46.32
45.74
45.90AON
AON PLC
56.80
-0.06
-0.11
56.95
57.28
56.79
56.86APA
APACHE CORP
77.09
0.12
0.16
76.94
77.57
76.58
76.97APC
ANADARKO PETROLEUM CORP
73.19
-0.18
-0.25
73.11
73.63
72.94
73.37APD
AIR PRODUCTS & CHEMICALS INC
82.94
0.59
0.72
82.50
83.18
82.49
82.35APH
AMPHENOL CORP-CL A
61.92
-0.08
-0.13
62.11
62.28
61.72
62.00APOL
APOLLO GROUP INC-CL A
19.19
-0.39
-1.99
19.73
19.88
19.09
19.58ARG
AIRGAS INC
88.57
0.31
0.35
88.34
88.89
88.14
88.26ATI
ALLEGHENY TECHNOLOGIES INC
26.18
-0.14
-0.53
26.41
26.76
26.05
26.32AVB
AVALONBAY COMMUNITIES INC
131.79
-1.25
-0.94
133.40
133.49
131.79
133.04AVP
AVON PRODUCTS INC
13.95
0.12
0.87
13.87
14.03
13.82
13.83AVY
AVERY DENNISON CORP
33.45
-0.18
-0.54
33.64
33.90
33.21
33.63AXP
AMERICAN EXPRESS CO
55.90
-0.02
-0.04
55.86
56.07
55.71
55.92AZO
AUTOZONE INC
383.77
3.99
1.05
379.70
383.90
379.10
379.78BA
BOEING CO/THE
74.28
0.16
0.22
74.36
74.66
73.86
74.12BAC
BANK OF AMERICA CORP
9.86
0.03
0.31
9.80
9.87
9.76
9.83BAX
BAXTER INTERNATIONAL INC
66.27
0.31
0.47
66.15
66.44
65.74
65.96BBBY
BED BATH & BEYOND INC
58.72
0.07
0.12
58.82
59.08
58.32
58.65BBT
BB&T CORP
28.17
-0.04
-0.14
28.27
28.42
27.98
28.21BBY
BEST BUY CO INC
13.11
0.16
1.24
12.88
13.13
12.60
12.95BCR
CR BARD INC
99.01
0.27
0.27
98.78
99.15
98.36
98.74BDX
BECTON DICKINSON AND CO
76.67
-0.30
-0.39
77.10
77.15
76.31
76.97BEN
FRANKLIN RESOURCES INC
132.02
-0.60
-0.45
132.73
132.73
131.71
132.62BF/B
BROWN-FORMAN CORP-CLASS B
70.18
0.04
0.06
69.05
70.21
67.62
70.14BHI
BAKER HUGHES INC
43.15
0.20
0.47
42.90
43.58
42.82
42.95BIG
BIG LOTS INC
28.16
0.04
0.14
28.17
28.24
27.71
28.12BIIB
BIOGEN IDEC INC
149.09
-1.21
-0.81
150.79
150.99
148.94
150.30BK
BANK OF NEW YORK MELLON CORP
23.94
-0.30
-1.24
24.20
24.21
23.85
24.24BLL
BALL CORP
44.69
-0.05
-0.11
44.76
44.91
44.59
44.74BMC
BMC SOFTWARE INC
40.96
0.08
0.20
40.95
41.03
40.72
40.88BMS
BEMIS COMPANY
33.60
-0.01
-0.03
33.61
33.63
33.50
33.61BMY
BRISTOL-MYERS SQUIBB CO
32.63
-0.19
-0.58
32.78
32.80
32.54
32.82BRCM
BROADCOM CORP-CL A
32.38
-0.06
-0.18
32.41
32.50
32.19
32.44BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.08
0.11
0.13
88.01
88.27
87.75
87.97BSX
BOSTON SCIENTIFIC CORP
5.54
-0.09
-1.60
5.70
5.70
5.52
5.63BTU
PEABODY ENERGY CORP
25.11
0.08
0.32
24.95
25.66
24.95
25.03BXP
BOSTON PROPERTIES INC
102.63
0.44
0.43
102.19
102.93
102.18
102.19C
CITIGROUP INC
34.57
-0.64
-1.82
35.00
35.24
34.22
35.21CA
CA INCy
22.16
0.04
0.18
22.19
22.24
21.98
22.12CAG
CONAGRA FOODS INC
29.86
0.26
0.88
29.88
29.96
29.81
29.60CAH
CARDINAL HEALTH INC
40.45
0.15
0.37
40.30
40.53
40.24
40.30CAM
CAMERON INTERNATIONAL CORP
53.95
0.03
0.06
54.03
54.16
53.26
53.92CAT
CATERPILLAR INC
85.24
-1.01
-1.17
86.25
86.29
85.03
86.25CB
CHUBB CORP
76.99
0.29
0.38
76.59
76.99
76.13
76.70CBG
CBRE GROUP INC - A
18.93
0.30
1.61
18.68
19.05
18.67
18.63CBS
CBS CORP-CLASS B NON VOTING
35.98
0.48
1.35
35.45
36.07
35.38
35.50CCE
COCA-COLA ENTERPRISES
31.18
-0.09
-0.29
31.25
31.27
30.88
31.27CCL
CARNIVAL CORP
38.66
0.06
0.16
38.72
38.91
38.38
38.60CELG
CELGENE CORP
78.59
-0.80
-1.01
79.63
79.81
78.40
79.39CERN
CERNER CORP
77.22
-0.07
-0.09
77.49
77.73
76.60
77.29CF
CF INDUSTRIES HOLDINGS INC
214.03
0.73
0.34
213.39
214.49
212.14
213.30CFN
CAREFUSION CORP
27.92
0.10
0.36
27.91
27.94
27.66
27.82CHK
CHESAPEAKE ENERGY CORP
17.03
-0.50
-2.85
17.51
17.62
16.95
17.53CHRW
C.H. ROBINSON WORLDWIDE INC
61.74
-0.23
-0.37
62.22
62.37
61.46
61.97CI
CIGNA CORP
52.27
0.19
0.36
52.19
52.46
51.76
52.08CINF
CINCINNATI FINANCIAL CORP
40.52
0.08
0.20
40.53
40.60
40.27
40.44CL
COLGATE-PALMOLIVE CO
108.50
0.49
0.45
108.14
108.75
107.98
108.01CLF
CLIFFS NATURAL RESOURCES INC
28.75
-0.14
-0.48
28.90
29.37
28.51
28.89CLX
CLOROX COMPANY
76.35
1.02
1.35
75.37
76.46
74.75
75.33CMA
COMERICA INC
29.59
0.17
0.58
29.46
29.66
29.40
29.42CMCSA
COMCAST CORP-CLASS A
37.18
0.32
0.87
36.88
37.27
36.76
36.86CME
CME GROUP INC
55.27
0.12
0.22
55.15
55.68
54.88
55.15CMI
CUMMINS INC
98.16
-1.69
-1.69
99.68
99.76
97.87
99.85CMS
CMS ENERGY CORP
24.43
0.20
0.83
24.27
24.44
24.22
24.23CNP
CENTERPOINT ENERGY INC
19.73
-0.03
-0.15
19.76
19.88
19.62
19.76CNX
CONSOL ENERGY INC
31.35
-0.60
-1.88
31.92
32.29
30.94
31.95COF
CAPITAL ONE FINANCIAL CORP
57.60
-0.66
-1.13
58.10
58.34
57.44
58.26COG
CABOT OIL & GAS CORP
47.10
-0.65
-1.36
47.73
47.89
46.99
47.75COH
COACH INC
57.84
-1.52
-2.56
59.20
59.30
57.19
59.36COL
ROCKWELL COLLINS INC
57.18
0.28
0.49
56.92
57.39
56.49
56.90COP
CONOCOPHILLIPS
56.94
-0.04
-0.07
57.13
57.20
56.75
56.98COST
COSTCO WHOLESALE CORP
103.99
2.11
2.07
102.48
104.50
101.66
101.88CPB
CAMPBELL SOUP CO
36.75
0.20
0.55
36.58
36.80
36.56
36.55CPWR
COMPUWARE CORP
9.35
0.14
1.52
9.22
9.37
9.12
9.21CRM
SALESFORCE.COM INC
157.67
-1.08
-0.68
158.41
158.70
156.99
158.75CSC
COMPUTER SCIENCES CORP
38.06
-0.36
-0.94
38.40
38.46
37.89
38.42CSCO
CISCO SYSTEMS INC
18.91
-0.10
-0.53
19.04
19.12
18.83
19.01CSX
CSX CORP
19.76
-0.08
-0.40
19.87
19.94
19.66
19.84CTAS
CINTAS CORP
41.44
0.43
1.05
41.08
41.49
41.02
41.01CTL
CENTURYLINK INC
38.84
0.14
0.36
38.75
38.87
38.60
38.70CTSH
COGNIZANT TECH SOLUTIONS-A
67.23
0.11
0.16
67.04
67.42
66.42
67.12CTXS
CITRIX SYSTEMS INC
61.16
-1.39
-2.22
62.61
63.10
60.90
62.55CVH
COVENTRY HEALTH CARE INC
43.68
0.30
0.69
43.11
43.74
43.11
43.38CVS
CVS CAREMARK CORP
46.51
0.17
0.37
46.25
46.65
46.17
46.34CVX
CHEVRON CORP
105.69
-0.10
-0.09
106.10
106.37
105.27
105.79D
DOMINION RESOURCES INC/VA
51.11
0.44
0.87
50.74
51.11
50.58
50.67DD
DU PONT (E.I.) DE NEMOURS
43.14
-0.40
-0.92
43.50
43.63
43.08
43.54DE
DEERE & CO
84.05
-0.81
-0.95
85.00
85.00
83.79
84.86DELL
DELL INC
9.64
-0.08
-0.82
9.78
9.80
9.60
9.72DF
DEAN FOODS CO
17.14
0.03
0.18
17.13
17.27
17.03
17.11DFS
DISCOVER FINANCIAL SERVICES
41.61
0.07
0.17
41.53
41.78
41.44
41.54DGX
QUEST DIAGNOSTICS INC
57.78
-0.33
-0.57
58.22
58.22
57.46
58.11DHI
DR HORTON INC
19.46
-0.15
-0.76
19.62
19.64
19.19
19.61DHR
DANAHER CORP
53.97
0.33
0.62
53.65
54.07
53.45
53.64DIS
WALT DISNEY CO/THE
49.66
-0.06
-0.12
49.81
49.92
49.26
49.72DISCA
DISCOVERY COMMUNICATIONS-A
60.41
0.85
1.43
59.82
60.78
59.66
59.56DNB
DUN & BRADSTREET CORP
79.18
-0.47
-0.59
79.84
80.19
79.05
79.65DNR
DENBURY RESOURCES INC
15.43
0.09
0.59
15.37
15.47
15.26
15.34DO
DIAMOND OFFSHORE DRILLING
69.00
0.88
1.29
67.66
69.08
67.26
68.12DOV
DOVER CORP
63.59
-0.42
-0.66
64.03
64.19
63.46
64.01DOW
DOW CHEMICAL CO/THE
30.19
0.19
0.63
30.00
30.29
29.93
30.00DPS
DR PEPPER SNAPPLE GROUP INC
44.85
0.00
0.00
44.85
44.95
44.56
44.85DRI
DARDEN RESTAURANTS INC
52.88
-0.77
-1.44
53.20
53.32
52.68
53.65DTE
DTE ENERGY COMPANY
60.58
0.69
1.15
59.98
60.69
59.94
59.89DTV
DIRECTV
49.70
0.34
0.69
49.33
50.06
49.33
49.36DUK
DUKE ENERGY CORP
63.82
1.43
2.29
63.01
64.00
63.01
62.39DV
DEVRY INC
26.07
-0.44
-1.66
26.53
26.80
25.98
26.51DVA
DAVITA HEALTHCARE PARTNERS I
108.00
0.40
0.37
107.04
108.85
106.43
107.60DVN
DEVON ENERGY CORPORATION
51.67
-0.93
-1.77
52.50
52.70
51.49
52.60EBAY
EBAY INC
52.82
0.62
1.19
51.92
53.00
51.92
52.20ECL
ECOLAB INC
72.08
0.27
0.38
71.69
72.27
71.54
71.81ED
CONSOLIDATED EDISON INC
55.79
0.35
0.63
55.50
55.79
55.21
55.44EFX
EQUIFAX INC
51.24
0.20
0.39
51.02
51.34
50.91
51.04EIX
EDISON INTERNATIONAL
45.48
0.43
0.95
45.00
45.53
44.71
45.05EL
ESTEE LAUDER COMPANIES-CL A
58.25
0.24
0.41
58.20
58.53
57.77
58.01EMC
EMC CORP/MA
24.82
-0.21
-0.84
25.03
25.12
24.63
25.03EMN
EASTMAN CHEMICAL CO
60.85
0.23
0.38
60.53
60.96
60.34
60.62EMR
EMERSON ELECTRIC CO
50.23
-0.35
-0.69
50.52
50.78
50.21
50.58EOG
EOG RESOURCES INC
117.62
-0.02
-0.02
117.40
118.40
117.07
117.64EQR
EQUITY RESIDENTIAL
55.51
-0.24
-0.43
55.93
55.98
55.08
55.75EQT
EQT CORP
60.06
-0.48
-0.79
60.66
61.22
59.75
60.54ESRX
EXPRESS SCRIPTS HOLDING CO
53.85
0.21
0.39
53.92
53.95
53.33
53.64ETFC
E*TRADE FINANCIAL CORP
8.42
-0.11
-1.29
8.51
8.58
8.38
8.53ETN
EATON CORP
52.16
0.17
0.33
51.93
52.24
51.65
51.99ETR
ENTERGY CORP
63.54
0.02
0.03
63.62
63.73
63.21
63.52EXC
EXELON CORP
30.22
0.26
0.87
29.94
30.23
29.85
29.96EXPD
EXPEDITORS INTL WASH INC
37.42
0.07
0.19
37.45
37.52
37.21
37.35EXPE
EXPEDIA INC
61.86
0.27
0.44
61.75
62.16
61.00
61.59F
FORD MOTOR CO
11.45
-0.08
-0.69
11.50
11.60
11.33
11.53FAST
FASTENAL CO
41.81
-0.39
-0.92
42.30
42.57
41.76
42.20FCX
FREEPORT-MCMORAN COPPER
39.01
-0.25
-0.64
39.14
39.40
38.75
39.26FDO
FAMILY DOLLAR STORES
71.20
0.77
1.09
70.50
72.54
70.17
70.43FDX
FEDEX CORP
89.53
-1.27
-1.40
90.85
90.91
89.04
90.80FE
FIRSTENERGY CORP
42.46
-0.02
-0.05
42.52
42.86
42.33
42.48FHN
FIRST HORIZON NATIONAL CORP
9.46
-0.10
-1.05
9.58
9.61
9.44
9.56FII
FEDERATED INVESTORS INC-CL B
19.85
0.10
0.51
19.73
19.86
19.66
19.75FIS
FIDELITY NATIONAL INFORMATIO
36.10
-0.02
-0.06
36.12
36.39
36.10
36.12FISV
FISERV INC
76.99
0.86
1.13
76.18
77.02
76.07
76.13FITB
FIFTH THIRD BANCORP
14.64
-0.02
-0.14
14.64
14.77
14.57
14.66FLIR
FLIR SYSTEMS INC
20.40
0.08
0.39
20.36
20.49
20.22
20.32FLR
FLUOR CORP
53.08
-0.42
-0.79
53.36
53.83
52.98
53.50FLS
FLOWSERVE CORP
138.55
-1.08
-0.77
139.61
139.79
138.18
139.63FMC
FMC CORP
55.46
-0.04
-0.07
55.52
55.91
55.14
55.50FRX
FOREST LABORATORIES INC
35.46
0.88
2.54
34.85
35.46
34.68
34.58FSLR
FIRST SOLAR INC
26.99
-0.04
-0.15
26.90
27.46
26.75
27.03FTI
FMC TECHNOLOGIES INC
40.86
-0.34
-0.83
41.29
41.32
40.62
41.20GAS
AGL RESOURCES INC
38.98
0.21
0.54
38.82
39.07
38.82
38.77GCI
GANNETT CO
17.90
-0.27
-1.49
18.22
18.22
17.83
18.17GD
GENERAL DYNAMICS CORP
66.50
-0.03
-0.05
66.50
66.61
66.11
66.53GE
GENERAL ELECTRIC CO
21.13
0.00
0.00
21.19
21.26
21.05
21.13GILD
GILEAD SCIENCES INC
75.00
-0.30
-0.40
75.38
75.57
74.63
75.30GIS
GENERAL MILLS INC
40.99
0.19
0.47
40.76
40.99
40.60
40.80GLW
CORNING INC
12.23
-0.10
-0.81
12.37
12.39
12.21
12.33GME
GAMESTOP CORP-CLASS A
26.25
0.04
0.15
26.30
26.56
26.07
26.21GNW
GENWORTH FINANCIAL INC-CL A
5.95
0.08
1.36
5.92
5.96
5.85
5.87GOOG
GOOGLE INC-CL A
698.37
6.48
0.94
690.09
699.22
685.80
691.89GPC
GENUINE PARTS CO
65.09
0.70
1.09
64.47
65.15
64.30
64.39GPS
GAP INC/THE
34.46
0.10
0.29
34.28
34.64
34.12
34.36GS
GOLDMAN SACHS GROUP INC
117.79
-0.94
-0.79
118.18
119.36
117.69
118.73GT
GOODYEAR TIRE & RUBBER CO
12.60
0.26
2.11
12.34
12.62
12.31
12.34GWW
WW GRAINGER INC
194.02
0.02
0.01
193.95
194.87
192.91
194.00HAL
HALLIBURTON CO
33.35
0.43
1.31
32.93
33.44
32.83
32.92HAR
HARMAN INTERNATIONAL
39.56
0.14
0.36
39.40
39.70
39.29
39.42HBAN
HUNTINGTON BANCSHARES INC
6.15
-0.01
-0.16
6.18
6.19
6.14
6.16HCBK
HUDSON CITY BANCORP INC
8.06
0.11
1.38
7.98
8.08
7.93
7.95HCN
HEALTH CARE REIT INC
58.89
-0.12
-0.20
59.06
59.60
58.89
59.01HCP
HCP INC
45.05
0.08
0.18
45.11
45.41
44.91
44.97HD
HOME DEPOT INC
65.07
0.83
1.29
64.40
65.23
64.04
64.24HES
HESS CORP
49.61
-0.89
-1.76
50.34
50.46
49.27
50.50HIG
HARTFORD FINANCIAL SVCS GRP
21.18
0.04
0.19
21.06
21.29
21.01
21.14HNZ
HJ HEINZ CO
58.46
-0.04
-0.07
58.52
58.60
58.30
58.50HOG
HARLEY-DAVIDSON INC
46.96
-0.41
-0.87
47.30
47.35
46.59
47.37HON
HONEYWELL INTERNATIONAL INC
61.33
-0.01
-0.02
61.42
61.49
61.08
61.34HOT
STARWOOD HOTELS & RESORTS
53.96
-0.03
-0.06
53.85
54.17
53.61
53.99HP
HELMERICH & PAYNE
52.20
0.81
1.58
51.43
52.59
51.43
51.39HPQ
HEWLETT-PACKARD CO
12.99
0.10
0.78
12.91
13.03
12.76
12.89HRB
H&R BLOCK INC
18.03
-0.13
-0.72
18.18
18.20
17.92
18.16HRL
HORMEL FOODS CORP
31.01
0.17
0.55
30.87
31.12
30.77
30.84HRS
HARRIS CORP
47.13
-0.11
-0.23
47.30
47.47
46.87
47.24HSP
HOSPIRA INC
29.80
-0.02
-0.07
29.82
29.93
29.74
29.82HST
HOST HOTELS & RESORTS INC
14.69
0.00
0.00
14.72
14.81
14.63
14.69HSY
HERSHEY CO/THE
73.27
0.72
0.99
72.45
73.28
72.23
72.55HUM
HUMANA INC
65.41
-0.32
-0.49
65.69
65.78
65.16
65.73IBM
INTL BUSINESS MACHINES CORP
190.07
-1.46
-0.76
191.75
192.00
189.51
191.53ICE
INTERCONTINENTALEXCHANGE INC
132.15
-0.06
-0.05
132.05
132.51
131.13
132.21IFF
INTL FLAVORS & FRAGRANCES
65.03
0.08
0.12
64.73
65.11
64.58
64.95IGT
INTL GAME TECHNOLOGY
13.87
-0.07
-0.50
13.94
14.16
13.68
13.94INTC
INTEL CORP
19.57
0.04
0.20
19.63
19.76
19.43
19.53INTU
INTUIT INC
59.91
0.72
1.22
59.20
59.96
59.14
59.19IP
INTERNATIONAL PAPER CO
37.14
-0.17
-0.46
37.32
37.33
36.88
37.31IPG
INTERPUBLIC GROUP OF COS INC
10.82
0.10
0.93
10.72
10.89
10.66
10.72IRM
IRON MOUNTAIN INC
31.60
0.11
0.35
31.54
31.68
31.40
31.49ISRG
INTUITIVE SURGICAL INC
529.00
-5.95
-1.11
533.39
533.52
527.15
534.95ITT
ITT CORP
22.37
0.12
0.54
22.24
22.40
22.14
22.25ITW
ILLINOIS TOOL WORKS
61.57
-0.26
-0.42
61.93
62.24
61.47
61.83IVZ
INVESCO LTD
24.99
-0.04
-0.16
25.03
25.09
24.85
25.03JBL
JABIL CIRCUIT INC
19.00
-0.05
-0.26
19.05
19.10
18.91
19.05JCI
JOHNSON CONTROLS INC
27.54
-0.13
-0.47
27.65
27.79
27.38
27.67JCP
J.C. PENNEY CO INC
17.94
-0.20
-1.10
18.09
18.09
17.67
18.14JDSU
JDS UNIPHASE CORP
12.13
0.12
1.00
11.98
12.17
11.98
12.01JEC
JACOBS ENGINEERING GROUP INC
40.94
-0.07
-0.17
41.13
41.14
40.68
41.01JNJ
JOHNSON & JOHNSON
69.73
0.51
0.74
69.41
69.92
69.19
69.22JNPR
JUNIPER NETWORKS INC
17.98
-0.04
-0.22
18.00
18.08
17.76
18.02JNS
JANUS CAPITAL GROUP INC
8.20
-0.09
-1.09
8.35
8.39
8.06
8.29JPM
JPMORGAN CHASE & CO
41.08
-0.14
-0.34
41.08
41.34
40.85
41.22JWN
NORDSTROM INC
54.09
-0.28
-0.51
54.28
54.35
53.85
54.37