回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.11.29 00:00
2012年11月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CARV

Carver Bancorp

4.75

21,036

+1.73

+57.28%

66.89%

18.00

1.10RTLX

Retalix Ltd

29.50

675,249

+7.60

+34.70%

88.67%

30.39

13.80SHS

Sauer-Danfoss Inc.

52.72

3,311,847

+13.34

+33.88%

83.26%

56.10

31.77GMCR

Green Mountain Coffe

36.86

29,463,256

+7.91

+27.32%

83.85%

72.27

17.11TSL

Trina Solar Limited

2.81

5,414,294

+0.48

+20.60%

40.41%

12.19

2.04SPMD

Supermedia Inc.

2.23

220,433

+0.38

+20.54%

54.76%

4.52

1.51TROV

Trovagene Inc

4.94

102,032

+0.83

+20.19%

77.45%

6.66

1.86DRWI

Dragonwave Inc

2.14

648,698

+0.35

+19.55%

52.86%

5.50

1.75IDIX

Idenix Pharmaceutica

5.30

2,828,720

+0.78

+17.26%

65.94%

15.25

3.35GPOR

Gulfport Energy Corp

36.85

5,007,726

+5.12

+16.14%

67.97%

37.80

15.79PAMT

Parametric Sound

4.62

78,754

+0.63

+15.79%

43.22%

11.74

2.25WILC

G. Willi-Food Intern

4.89

78,349

+0.66

+15.60%

71.77%

5.70

3.90KCG

Knight Capital Group

3.42

47,225,996

+0.45

+15.15%

79.82%

13.59

2.24TTHI

Transition Therapeut

2.40

52,514

+0.30

+14.29%

62.68%

2.74

1.15NYMX

Nymox Pharmaceutical

7.39

130,301

+0.86

+13.17%

59.73%

9.16

5.69BSI

Alon Holdings - Blue

2.68

19,042

+0.30

+12.61%

61.04%

5.95

1.46PFMT

Performant Financial

8.84

542,847

+0.97

+12.33%

46.48%

12.18

7.55CSIQ

Canadian Solar Inc.

2.67

396,230

+0.29

+12.18%

57.09%

4.74

1.95TKR

Timken Company

46.23

7,199,671

+4.82

+11.64%

76.75%

57.94

32.59GRPN

Groupon Inc

4.42

35,291,227

+0.46

+11.62%

60.29%

31.14

2.60JRCC

James River Coal Com

3.21

3,569,493

+0.33

+11.46%

51.03%

10.73

1.68AXR

Amrep Corp.

7.35

16,600

+0.74

+11.20%

61.04%

10.40

4.80CBPO

China Biologic Produ

15.52

233,308

+1.51

+10.78%

92.22%

15.76

6.55MOV

Movado Group Inc.

35.50

488,379

+3.27

+10.15%

66.23%

37.31

13.92NEPT

Neptune Technologies

2.75

844,275

+0.25

+10.00%

30.32%

5.14

2.11AVG

Avg Technologies N.V

13.57

1,276,817

+1.19

+9.61%

84.08%

15.49

9.42ENTR

Entropic Communicati

5.14

1,439,218

+0.43

+9.13%

57.65%

7.38

3.40GLUU

Glu Mobile Inc.

2.77

1,829,784

+0.23

+9.06%

50.20%

5.90

1.99PBM

Pacific Booker Miner

5.93

51,038

+0.49

+9.01%

66.62%

15.40

2.90GMAN

Gordmans Stores

15.27

126,020

+1.26

+8.99%

53.32%

22.86

11.42AEGR

Aegerion Pharmaceuti

22.19

469,887

+1.82

+8.93%

62.06%

23.00

11.75EXPR

Express

14.15

9,660,953

+1.16

+8.93%

76.60%

26.27

10.47AACC

Asset Acceptance Cap

4.83

30,615

+0.39

+8.78%

38.99%

8.16

2.81FIVE

Five Below Inc.

30.55

455,728

+2.44

+8.68%

48.65%

40.00

25.00PERF

Perfumania Holdings

4.89

28,662

+0.39

+8.67%

44.43%

19.95

4.13MSON

Misonix

5.91

50,574

+0.47

+8.64%

80.54%

5.98

1.60DECK

Deckers Outdoor Corp

39.31

5,497,621

+3.04

+8.38%

65.98%

116.07

28.53JKS

Jinkosolar Holding C

4.44

148,211

+0.34

+8.29%

68.78%

10.20

2.00ANN

Ann Inc

35.10

4,029,151

+2.67

+8.23%

54.93%

39.78

21.74SYNC

Synacor Inc.

5.95

1,640,828

+0.45

+8.18%

58.64%

18.00

4.44CLNT

Cleantech Solutions

4.00

452,575

+0.30

+8.11%

62.27%

8.81

1.65BFR

Bbva Banco Frances S

4.05

127,348

+0.29

+7.71%

59.88%

6.72

3.05VECO

Veeco Instruments In

29.46

877,297

+2.10

+7.68%

51.99%

38.39

20.35OMN

Omnova Solutions Inc

7.22

160,159

+0.51

+7.60%

54.53%

8.99

3.75CHUY

Chuy's Holding Inc

24.64

78,557

+1.66

+7.22%

60.77%

28.44

14.33CLVS

Clovis Oncology Inc.

13.10

121,116

+0.88

+7.20%

33.17%

27.55

11.19CPE

Callon Petroleum Com

4.49

244,373

+0.30

+7.16%

39.72%

7.95

3.80AEO

American Eagle Outfi

20.77

13,812,845

+1.38

+7.12%

56.16%

23.94

12.50GDP

Goodrich Petroleum C

9.23

1,253,616

+0.60

+6.95%

39.63%

20.67

7.77TWMC

Trans World Entertai

3.86

155,220

+0.25

+6.93%

67.26%

4.01

1.98

社群留言