公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CARV
Carver Bancorp
4.75
21,036
+1.73
+57.28%
66.89%
18.00
1.10RTLX
Retalix Ltd
29.50
675,249
+7.60
+34.70%
88.67%
30.39
13.80SHS
Sauer-Danfoss Inc.
52.72
3,311,847
+13.34
+33.88%
83.26%
56.10
31.77GMCR
Green Mountain Coffe
36.86
29,463,256
+7.91
+27.32%
83.85%
72.27
17.11TSL
Trina Solar Limited
2.81
5,414,294
+0.48
+20.60%
40.41%
12.19
2.04SPMD
Supermedia Inc.
2.23
220,433
+0.38
+20.54%
54.76%
4.52
1.51TROV
Trovagene Inc
4.94
102,032
+0.83
+20.19%
77.45%
6.66
1.86DRWI
Dragonwave Inc
2.14
648,698
+0.35
+19.55%
52.86%
5.50
1.75IDIX
Idenix Pharmaceutica
5.30
2,828,720
+0.78
+17.26%
65.94%
15.25
3.35GPOR
Gulfport Energy Corp
36.85
5,007,726
+5.12
+16.14%
67.97%
37.80
15.79PAMT
Parametric Sound
4.62
78,754
+0.63
+15.79%
43.22%
11.74
2.25WILC
G. Willi-Food Intern
4.89
78,349
+0.66
+15.60%
71.77%
5.70
3.90KCG
Knight Capital Group
3.42
47,225,996
+0.45
+15.15%
79.82%
13.59
2.24TTHI
Transition Therapeut
2.40
52,514
+0.30
+14.29%
62.68%
2.74
1.15NYMX
Nymox Pharmaceutical
7.39
130,301
+0.86
+13.17%
59.73%
9.16
5.69BSI
Alon Holdings - Blue
2.68
19,042
+0.30
+12.61%
61.04%
5.95
1.46PFMT
Performant Financial
8.84
542,847
+0.97
+12.33%
46.48%
12.18
7.55CSIQ
Canadian Solar Inc.
2.67
396,230
+0.29
+12.18%
57.09%
4.74
1.95TKR
Timken Company
46.23
7,199,671
+4.82
+11.64%
76.75%
57.94
32.59GRPN
Groupon Inc
4.42
35,291,227
+0.46
+11.62%
60.29%
31.14
2.60JRCC
James River Coal Com
3.21
3,569,493
+0.33
+11.46%
51.03%
10.73
1.68AXR
Amrep Corp.
7.35
16,600
+0.74
+11.20%
61.04%
10.40
4.80CBPO
China Biologic Produ
15.52
233,308
+1.51
+10.78%
92.22%
15.76
6.55MOV
Movado Group Inc.
35.50
488,379
+3.27
+10.15%
66.23%
37.31
13.92NEPT
Neptune Technologies
2.75
844,275
+0.25
+10.00%
30.32%
5.14
2.11AVG
Avg Technologies N.V
13.57
1,276,817
+1.19
+9.61%
84.08%
15.49
9.42ENTR
Entropic Communicati
5.14
1,439,218
+0.43
+9.13%
57.65%
7.38
3.40GLUU
Glu Mobile Inc.
2.77
1,829,784
+0.23
+9.06%
50.20%
5.90
1.99PBM
Pacific Booker Miner
5.93
51,038
+0.49
+9.01%
66.62%
15.40
2.90GMAN
Gordmans Stores
15.27
126,020
+1.26
+8.99%
53.32%
22.86
11.42AEGR
Aegerion Pharmaceuti
22.19
469,887
+1.82
+8.93%
62.06%
23.00
11.75EXPR
Express
14.15
9,660,953
+1.16
+8.93%
76.60%
26.27
10.47AACC
Asset Acceptance Cap
4.83
30,615
+0.39
+8.78%
38.99%
8.16
2.81FIVE
Five Below Inc.
30.55
455,728
+2.44
+8.68%
48.65%
40.00
25.00PERF
Perfumania Holdings
4.89
28,662
+0.39
+8.67%
44.43%
19.95
4.13MSON
Misonix
5.91
50,574
+0.47
+8.64%
80.54%
5.98
1.60DECK
Deckers Outdoor Corp
39.31
5,497,621
+3.04
+8.38%
65.98%
116.07
28.53JKS
Jinkosolar Holding C
4.44
148,211
+0.34
+8.29%
68.78%
10.20
2.00ANN
Ann Inc
35.10
4,029,151
+2.67
+8.23%
54.93%
39.78
21.74SYNC
Synacor Inc.
5.95
1,640,828
+0.45
+8.18%
58.64%
18.00
4.44CLNT
Cleantech Solutions
4.00
452,575
+0.30
+8.11%
62.27%
8.81
1.65BFR
Bbva Banco Frances S
4.05
127,348
+0.29
+7.71%
59.88%
6.72
3.05VECO
Veeco Instruments In
29.46
877,297
+2.10
+7.68%
51.99%
38.39
20.35OMN
Omnova Solutions Inc
7.22
160,159
+0.51
+7.60%
54.53%
8.99
3.75CHUY
Chuy's Holding Inc
24.64
78,557
+1.66
+7.22%
60.77%
28.44
14.33CLVS
Clovis Oncology Inc.
13.10
121,116
+0.88
+7.20%
33.17%
27.55
11.19CPE
Callon Petroleum Com
4.49
244,373
+0.30
+7.16%
39.72%
7.95
3.80AEO
American Eagle Outfi
20.77
13,812,845
+1.38
+7.12%
56.16%
23.94
12.50GDP
Goodrich Petroleum C
9.23
1,253,616
+0.60
+6.95%
39.63%
20.67
7.77TWMC
Trans World Entertai
3.86
155,220
+0.25
+6.93%
67.26%
4.01
1.98