數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2991.78
23.99
0.81%
2952.02
2992.18
2935.88NASDAQ 100 指數
2665.27
23.85
0.90%
2627.57
2666.31
2613.22------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
582.94
-1.84
-0.31%
+43.94%
705.07
370.20ADBE
Adobe Systems Incor
33.88
+0.70
+2.11%
+19.84%
34.78
25.94ADP
Automatic Data Proc
55.89
+0.51
+0.92%
+3.48%
59.96
48.49ADSK
Autodesk
33.10
+1.18
+3.70%
+9.13%
42.69
27.70AKAM
Akamai Technologies
35.88
+1.31
+3.79%
+11.15%
40.32
25.90ALTR
Altera Corp.
32.30
+0.76
+2.41%
-12.94%
41.63
29.59ALXN
Alexion Pharmaceuti
96.02
+2.11
+2.25%
+34.29%
119.54
62.50AMAT
Applied Materials
10.60
+0.24
+2.32%
-1.03%
13.94
9.95AMGN
Amgen Inc.
87.04
+0.06
+0.07%
+35.56%
89.95
55.03AMZN
Amazon.Com
247.11
+3.71
+1.52%
+42.76%
264.11
166.97APOL
Apollo Group
19.34
+0.16
+0.83%
-64.10%
58.29
18.36ATVI
Activision Blizzard
11.54
+0.21
+1.85%
-6.33%
13.01
10.45AVGO
Avago Technologies
34.56
+0.44
+1.29%
+19.75%
39.22
27.39BBBY
Bed Bath & Beyond I
59.72
+0.66
+1.12%
+3.02%
75.84
55.58BIDU
Baidu
95.81
+1.29
+1.36%
-17.74%
154.15
90.55BIIB
Biogen Idec Inc
149.46
+1.58
+1.07%
+35.81%
157.18
109.05BMC
Bmc Software
40.95
+0.33
+0.81%
+24.92%
45.70
31.62BRCM
Broadcom Corp.
32.16
+0.07
+0.22%
+9.54%
39.66
27.59CA
CA Inc.
22.25
+0.24
+1.09%
+10.04%
28.00
19.80CELG
Celgene Corp.
78.89
+0.75
+0.96%
+16.70%
81.24
58.53CERN
Cerner Corp.
77.73
+0.90
+1.17%
+26.91%
88.32
55.69CHKP
Check Point Softwar
45.82
+0.31
+0.68%
-12.79%
65.00
40.60CHRW
C.H. Robinson World
61.73
+0.90
+1.48%
-11.54%
71.76
50.81CMCSA
Comcast Corp.
36.66
+0.37
+1.02%
+54.62%
37.96
21.39COST
Costco Wholesale Co
102.58
+6.07
+6.29%
+23.12%
104.43
78.81CSCO
Cisco Systems
18.83
-0.13
-0.69%
+4.15%
21.30
14.96CTSH
Cognizant Technolog
65.68
+0.14
+0.21%
+2.13%
78.00
53.92CTXS
Citrix Systems
60.85
+0.57
+0.95%
+0.21%
87.99
56.57DELL
Dell Inc.
9.71
-0.06
-0.61%
-33.63%
18.36
8.69DLTR
Dollar Tree
41.42
+0.29
+0.71%
-0.32%
56.81
37.12DTV
Directv
49.16
-0.03
-0.06%
+14.97%
55.17
41.45EA
Electronic Arts Inc
15.03
+0.30
+2.04%
-27.04%
23.80
10.77EBAY
Ebay Inc.
51.47
+0.32
+0.63%
+69.70%
51.78
28.50ESRX
Express Scripts
52.54
+0.46
+0.88%
+17.57%
66.06
42.67EXPD
Expeditors Internat
37.03
+0.05
+0.14%
-9.59%
47.48
34.20EXPE
Expedia
61.73
+0.90
+1.48%
+112.72%
61.77
26.15FAST
Fastenal Company
41.02
+0.17
+0.42%
-5.94%
55.05
37.61FFIV
F5 Networks
92.37
+0.54
+0.59%
-12.96%
139.46
81.07FISV
Fiserv
75.59
+0.46
+0.61%
+28.69%
76.25
54.85FLEX
Flextronics Interna
5.76
+0.10
+1.77%
+1.77%
7.49
5.45FOSL
Fossil
86.94
+2.11
+2.49%
+9.55%
139.20
62.77GILD
Gilead Sciences
74.88
+0.23
+0.31%
+82.95%
76.28
36.98GMCR
Green Mountain Coff
36.86
+7.91
+27.32%
-17.81%
71.15
17.11GOLD
Randgold Resources
105.75
+1.82
+1.75%
+3.57%
127.27
72.91GOOG
Google Inc.
683.67
+12.96
+1.93%
+5.85%
774.38
556.52GRMN
Garmin Ltd
38.74
+0.85
+2.24%
-2.69%
50.67
34.56HSIC
Henry Schein
80.12
+0.08
+0.10%
+24.35%
81.30
61.05INFY
Infosys Limited
43.44
-0.16
-0.37%
-15.45%
60.86
37.93INTC
Intel Corp.
20.09
+0.16
+0.80%
-17.15%
29.27
19.23INTU
Intuit Inc.
58.58
+0.38
+0.65%
+11.39%
62.33
50.36ISRG
Intuitive Surgical
530.49
+5.49
+1.05%
+14.57%
594.89
420.06KLAC
Kla-Tencor Corp.
45.53
+0.79
+1.77%
-5.64%
55.43
42.77LIFE
Life Technologies C
49.08
+0.13
+0.27%
+26.14%
51.47
36.80LINTA
Liberty Media Corp.
19.30
+0.07
+0.36%
+18.99%
20.95
15.01LLTC
Linear Technology C
32.88
+0.56
+1.73%
+9.49%
34.50
28.28LRCX
Lam Research Corp.
35.42
+0.51
+1.46%
-4.32%
45.29
31.17MAT
Mattel
36.80
+0.36
+0.99%
+32.56%
37.96
27.13MCHP
Microchip Technolog
30.26
+0.52
+1.75%
-17.39%
38.88
28.92MDLZ
Kraft Foods Inc.
25.66
+0.39
+1.54%
-31.32%
42.54
24.50MNST
Monster Beverage Co
51.36
-0.61
-1.17%
+11.48%
83.96
39.99MRVL
Marvell Technology
8.54
+0.24
+2.89%
-38.34%
16.86
7.05MSFT
Microsoft Corp.
27.36
+0.28
+1.03%
+5.39%
32.95
24.69MU
Micron Technology
5.77
+0.09
+1.58%
-8.27%
9.16
5.16MXIM
Maxim Integrated Pr
28.85
+0.55
+1.94%
+10.79%
30.00
23.55MYL
Mylan Inc.
27.19
-0.01
-0.04%
+26.70%
27.40
17.69NFLX
Netflix
82.23
-0.85
-1.02%
+18.68%
133.43
52.81NTAP
Netapp
31.36
+0.05
+0.16%
-13.54%
46.80
26.26NUAN
Nuance Communicatio
21.81
+0.06
+0.28%
-13.31%
31.15
19.33NVDA
Nvidia Corp.
12.26
+0.11
+0.91%
-11.54%
16.90
11.15NWSA
News Corp.
24.37
+0.44
+1.84%
+36.60%
25.50
16.33ORCL
Oracle Corp.
31.80
+0.58
+1.86%
+23.98%
33.29
24.91ORLY
O'Reilly Automotive
93.01
+1.01
+1.10%
+16.34%
107.13
75.39PAYX
Paychex
32.24
+0.16
+0.50%
+7.07%
34.70
27.73PCAR
Paccar Inc.
44.14
+0.97
+2.25%
+17.80%
48.22
35.21PCLN
Priceline.Com Inc.
658.05
+21.30
+3.35%
+40.70%
774.96
438.76PRGO
Perrigo Company
103.27
+1.07
+1.05%
+6.14%
120.78
90.18QCOM
Qualcomm Inc.
62.65
+0.39
+0.63%
+14.53%
68.87
51.76RIMM
Research In Motion
11.10
+0.38
+3.54%
-23.45%
18.77
6.22ROST
Ross Stores
57.57
+0.52
+0.91%
+21.12%
70.82
43.47SBUX
Starbucks Corp.
51.37
+1.16
+2.31%
+11.65%
62.00
41.35SHLD
Sears Holdings Corp
44.48
-1.57
-3.41%
+39.96%
85.90
28.89SIAL
Sigma-Aldrich Corp.
72.23
+0.22
+0.31%
+15.64%
74.94
60.48SIRI
Sirius Xm Radio Inc
2.70
0
0%
+48.35%
2.97
1.70SNDK
Sandisk Corp.
40.44
+0.30
+0.75%
-17.82%
53.08
30.99SPLS
Staples
11.93
+0.14
+1.19%
-14.11%
16.93
10.57SRCL
Stericycle
92.93
-0.48
-0.51%
+19.26%
96.00
75.75STX
Seagate Technology.
25.69
-0.26
-1.00%
+56.65%
35.71
15.00SYMC
Symantec Corp.
18.23
+0.22
+1.22%
+16.49%
19.54
13.06TXN
Texas Instruments I
29.78
+0.32
+1.09%
+2.30%
34.24
26.06VIAB
Viacom Inc Cl B
50.94
+0.56
+1.11%
+12.18%
56.91
41.72VMED
Virgin Media Inc.
34.04
+0.02
+0.06%
+59.21%
34.51
20.51VOD
Vodafone Group Plc
25.32
+0.28
+1.12%
-9.67%
30.07
24.95VRSN
Verisign
40.05
+0.18
+0.45%
+12.12%
50.15
32.02VRTX
Vertex Pharmaceutic
39.53
-0.45
-1.13%
+19.03%
66.10
26.75WCRX
Warner Chilcott Plc
11.57
-0.16
-1.36%
-23.53%
23.28
11.05WFM
Whole Foods Market
92.44
+1.07
+1.17%
+32.85%
101.86
64.88WYNN
Wynn Resorts Limite
111.69
+3.43
+3.17%
+1.09%
138.28
90.11XLNX
Xilinx
34.53
+0.44
+1.29%
+7.70%
37.74
30.25XRAY
Dentsply Internatio
39.43
+0.56
+1.44%
+12.69%
41.38
33.52YHOO
Yahoo! Inc.
18.91
-0.02
-0.11%
+17.23%
19.16
14.35