指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
80.430s
+0.164
80.120
80.505
80.070U.S. Dollar Index
DXH13 (Mar '13)
80.635s
+0.164
80.275
80.695
80.270British Pound
B6Z12 (Dec '12)
1.6019
+0.0002
1.6016
1.6020
1.6015British Pound
B6H13 (Mar '13)
1.6015s
unch
1.6032
1.6053
1.6012Canadian Dollar
D6Z12 (Dec '12)
1.00510
-0.00020
1.00490
1.00530
1.00470Canadian Dollar
D6H13 (Mar '13)
1.00280
-0.00050
1.00300
1.00320
1.00280Japanese Yen
J6Z12 (Dec '12)
1.21830
+0.00110
1.21800
1.21840
1.21780Japanese Yen
J6H13 (Mar '13)
1.21930
+0.00090
1.21890
1.21930
1.21890Swiss Franc
S6Z12 (Dec '12)
1.07500
+0.00030
1.07490
1.07500
1.07480Swiss Franc
S6H13 (Mar '13)
1.07640s
-0.00240
1.08030
1.08070
1.07470Euro FX
E6Z12 (Dec '12)
1.29440
+0.00080
1.29410
1.29460
1.29390Euro FX
E6H13 (Mar '13)
1.29500s
-0.00280
1.30070
1.30240
1.29320Australian Dollar
A6Z12 (Dec '12)
1.04320
unch
1.04280
1.04330
1.04270Australian Dollar
A6H13 (Mar '13)
1.03560s
-0.00090
1.03750
1.03970
1.03440Mexican Peso
M6Z12 (Dec '12)
0.076600
-0.000075
0.076600
0.076625
0.076600Mexican Peso
M6H13 (Mar '13)
0.076025s
+0.000025
0.075975
0.076200
0.075925New Zealand Dollar
N6Z12 (Dec '12)
0.81970
+0.00040
0.81940
0.81980
0.81940New Zealand Dollar
N6H13 (Mar '13)
0.81450s
-0.00170
0.81770
0.81770
0.81450South African Rand
T6Z12 (Dec '12)
0.112825s
+0.000425
0.000000
0.112825
0.112825South African Rand
T6H13 (Mar '13)
0.111350s
+0.000425
0.000000
0.111350
0.111350Brazilian Real
L6Z12 (Dec '12)
0.48110s
+0.00140
0.48125
0.48170
0.48025Brazilian Real
L6H13 (Mar '13)
0.47555s
+0.00140
0.47555
0.47555
0.47500