回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■全球貨幣期貨指數一覽

中央商情網/ 2012.11.28 00:00
2012年11月27日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

80.430s

+0.164

80.120

80.505

80.070U.S. Dollar Index

DXH13 (Mar '13)

80.635s

+0.164

80.275

80.695

80.270British Pound

B6Z12 (Dec '12)

1.6019

+0.0002

1.6016

1.6020

1.6015British Pound

B6H13 (Mar '13)

1.6015s

unch

1.6032

1.6053

1.6012Canadian Dollar

D6Z12 (Dec '12)

1.00510

-0.00020

1.00490

1.00530

1.00470Canadian Dollar

D6H13 (Mar '13)

1.00280

-0.00050

1.00300

1.00320

1.00280Japanese Yen

J6Z12 (Dec '12)

1.21830

+0.00110

1.21800

1.21840

1.21780Japanese Yen

J6H13 (Mar '13)

1.21930

+0.00090

1.21890

1.21930

1.21890Swiss Franc

S6Z12 (Dec '12)

1.07500

+0.00030

1.07490

1.07500

1.07480Swiss Franc

S6H13 (Mar '13)

1.07640s

-0.00240

1.08030

1.08070

1.07470Euro FX

E6Z12 (Dec '12)

1.29440

+0.00080

1.29410

1.29460

1.29390Euro FX

E6H13 (Mar '13)

1.29500s

-0.00280

1.30070

1.30240

1.29320Australian Dollar

A6Z12 (Dec '12)

1.04320

unch

1.04280

1.04330

1.04270Australian Dollar

A6H13 (Mar '13)

1.03560s

-0.00090

1.03750

1.03970

1.03440Mexican Peso

M6Z12 (Dec '12)

0.076600

-0.000075

0.076600

0.076625

0.076600Mexican Peso

M6H13 (Mar '13)

0.076025s

+0.000025

0.075975

0.076200

0.075925New Zealand Dollar

N6Z12 (Dec '12)

0.81970

+0.00040

0.81940

0.81980

0.81940New Zealand Dollar

N6H13 (Mar '13)

0.81450s

-0.00170

0.81770

0.81770

0.81450South African Rand

T6Z12 (Dec '12)

0.112825s

+0.000425

0.000000

0.112825

0.112825South African Rand

T6H13 (Mar '13)

0.111350s

+0.000425

0.000000

0.111350

0.111350Brazilian Real

L6Z12 (Dec '12)

0.48110s

+0.00140

0.48125

0.48170

0.48025Brazilian Real

L6H13 (Mar '13)

0.47555s

+0.00140

0.47555

0.47555

0.47500

社群留言