盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【南港
2101】 成交價
累計成交張數
34.90
22
34.85
11
34.80
552
34.75
98
34.70
603
34.65
275
34.60
874
34.55
379
34.50
915
34.45
396
34.40
471
34.35
572
34.30P1
1,327
34.25
681
34.20P2
1,187
34.15
663
34.10
824
34.05
648
34.00
817
33.95
153
33.90#
818
33.85
644
33.80
1,112
33.75
695
33.70
1,145
33.65
822
33.60
1,658
33.55
752
33.50
1,276
33.45
411
33.40
969
33.35
492
33.30
1,191
33.25
574
33.20S2
1,938
33.15
960
33.10
1,579
33.05
1,215
33.00S1
1,970
32.95
680
32.90
737
32.85
512
32.80
569
32.75
344
32.70
336
32.65
80
32.60
170
32.55
161
32.50
279
32.45
25
32.40
131
32.35
72
32.30
334
32.25
209
32.20
309
32.15
535
32.10
294
32.05
111【泰豐
2102】 成交價
累計成交張數
22.65
48
22.50
132
22.45
260
22.40
674
22.35
348
22.30
950
22.25
262
22.20
1,399
22.15
862
22.10P2
1,438
22.05
978
22.00P1
1,660
21.95
687
21.90
903
21.85
805
21.80#
1,335
21.75
606
21.70
1,065
21.65S1
3,068
21.60
1,530
21.55
1,348
21.50S2
1,789
21.45
812
21.40
1,250
21.35
550
21.30
478
21.25
678
21.20
597
21.15
280
21.10
570
21.05
765
21.00
1,412
20.95
442
20.90
669
20.85
542
20.80
811
20.75
522
20.70
778
20.65
1,096
20.60
1,529
20.55
579
20.50
1,375
20.45
689
20.40
965
20.35
451
20.30
1,157
20.25
716
20.20
497
20.15
336
20.10
398
20.05
125
20.00
280
19.95
70
19.90
32
19.85
10
19.80
150
19.65
81
19.60
83
19.55
88
19.50
424
19.45
161
19.40
503
19.35
413
19.30
418
19.25
144
19.20
316
19.15
151
19.10
535
19.05
358
19.00
1,196
18.95
747
18.90
613
18.85
551
18.80
341
18.75
266
18.70
200
18.65
104
18.60
65
18.55
29
18.50
145
18.45
84
18.40
3
18.35
5【台橡
2103】 成交價
累計成交張數
61.40
92
61.30
168
61.20
176
61.10
176
61.00P1
840
60.90
492
60.80
180
60.70
2
60.60
15
60.50
51
60.40
150
60.30
27
60.20
33
60.10
74
60.00
130
59.90
13
59.80
152
59.70
105
59.60
253
59.50
199
59.40
98
59.30
120
59.20
49
59.10
88
59.00
191
58.90
40
58.80
142
58.70
12
58.60
21
58.50
68
58.30
50
58.20
15
58.10
16
58.00
43
57.90
10
57.80
73
57.70
150
57.60
192
57.50P2
711
57.40
351
57.30
228
57.20
376
57.10
520
57.00#
1,221
56.90
1,270
56.80
1,339
56.70
784
56.60
747
56.50
727
56.40
187
56.30
528
56.20
563
56.10
581
56.00
900
55.90
195
55.80
616
55.70
352
55.60
414
55.50
392
55.40
137
55.30
195
55.20
155
55.10
268
55.00
1,416
54.90
1,403
54.80
1,032
54.70
1,076
54.60
1,001
54.50
1,577
54.40
763
54.30
926
54.20
1,464
54.10
1,418
54.00S1
2,219
53.90
1,013
53.80
1,265
53.70
1,097
53.60
1,108
53.50S2
1,781
53.40
492
53.30
793
53.20
885
53.10
523
53.00
945
52.90
233
52.80
194
52.70
281
52.60
255
52.50
281
52.40
256
52.30
264
52.20
348
52.10
384
52.00
937
51.90
467
51.80
346
51.70
127
51.60
32
51.50
44【中橡
2104】 成交價
累計成交張數
32.30
176
32.25
94
32.20
161
32.15
168
32.10
211
32.05
54
32.00P2
1,238
31.95
441
31.90
538
31.85
375
31.80
674
31.75
166
31.70
243
31.65
230
31.60
357
31.55
134
31.50
671
31.45
126
31.40
328
31.35
233
31.30
407
31.25
314
31.20
283
31.15
219
31.10
232
31.05
171
31.00P1
2,034
30.95
1,046
30.90
549
30.85
236
30.80
461
30.75
456
30.70
443
30.65
200
30.60
351
30.55
649
30.50#
1,206
30.45
333
30.40S2
708
30.35
659
30.30S1
889
30.25
422
30.20
329
30.15
64
30.10
90
30.05
23
30.00
57
29.95
1
29.90
8【正新
2105】 成交價
累計成交張數
73.90
334
73.80
436
73.70
1,019
73.60P2
3,066
73.50P1
5,946
73.40#
4,205
73.30S1
4,663
73.20
3,203
73.10
2,737
73.00
3,852
72.90
4,276
72.80
2,914
72.70
3,041
72.60
4,002
72.50
2,929
72.40
1,429
72.30
1,280
72.20
1,057
72.10
1,011
72.00
367
71.90
425
71.80
885
71.70
665
71.60
1,494
71.50
4,014
71.40
1,890
71.30
875
71.20
845
71.10
930
71.00
1,698
70.90
755
70.80
1,158
70.70
1,016
70.60
1,013
70.50
2,184
70.40
2,209
70.30
1,360
70.20
1,317
70.10
1,895
70.00S2
4,310
69.90
4,208
69.80
2,624
69.70
2,197
69.60
2,600
69.50
1,237
69.40
92
69.30
56
69.20
315
69.10
41
69.00
91【建大
2106】 成交價
累計成交張數
36.80
26
36.75
63
36.70
107
36.65
127
36.60P1
500
36.55P2
261
36.50#
114
36.20
21
36.15
214
36.10
508
36.05
359
36.00
490
35.95
234
35.90
286
35.85
271
35.80
340
35.75
381
35.70
738
35.65
461
35.60
394
35.55
317
35.50
408
35.45
274
35.40
302
35.35
343
35.30
300
35.25
213
35.20
308
35.15
324
35.10
762
35.05
445
35.00S2
1,141
34.95
918
34.90
763
34.85
471
34.80
529
34.75
334
34.70
574
34.65
321
34.60
315
34.55
336
34.50S1
1,146
34.45
436
34.40
561
34.35
322
34.30
195
34.25
141
34.20
82
34.15
116
34.10
166
34.05
350
34.00
784
33.95
259
33.90
62
33.85
110
33.80
125
33.75
58【厚生
2107】 成交價
累計成交張數
20.90
58
20.80
138
20.75
260
20.70
665
20.65
364
20.60P1
1,106
20.55
551
20.50
594
20.45
258
20.40
630
20.35
880
20.30P2
933
20.25
794
20.20#
1,246
20.15
755
20.10
832
20.05
408
20.00S2
1,313
19.95
676
19.90
1,207
19.85
1,028
19.80
1,297
19.75
1,096
19.70S1
1,329
19.65
1,119
19.60
690
19.55
330
19.50
744
19.45
345
19.40
466【南帝
2108】 成交價
累計成交張數
19.15
4
19.10
45
19.00
39
18.95
35
18.90
137
18.85
15
18.80
60
18.75
77
18.70
76
18.65
66
18.60
53
18.55
59
18.50
129
18.45
72
18.40
10
18.30
22
18.25
115
18.20
222
18.15
94
18.10
75
18.05
97
18.00
317
17.95
185
17.90P2
369
17.85
157
17.80
166
17.75
131
17.70
117
17.65
181
17.60
143
17.55
318
17.50P1
707
17.45
202
17.40
274
17.35
68
17.30
141
17.25
40
17.20
15
17.15
3
17.10
11
17.05
14
17.00
296
16.95
54
16.90
65
16.85
46
16.80#
339
16.75
70
16.70
117
16.65
151
16.60S1
364
16.55S2
310
16.50
69
16.45
51
16.40
114
16.35
126
16.30
206
16.25
200
16.20
157
16.15
11
16.10
150
16.05
44
16.00
283
15.95
24
15.90
12
15.85
19
15.80
43
15.75
63
15.70
128
15.65
125
15.60
143
15.55
34
15.50
160【華豐
2109】 成交價
累計成交張數
6.19P1
113
6.18
4
6.15P2
40
6.14
3
6.13
1
6.12
9
6.11
5
6.10
32
6.09
14
6.08
15
6.07
14
6.06#
21
6.05
78
6.04
14
6.03
11
6.02
51
6.01
17
6.00S1
322
5.99
80
5.98
73
5.97
66
5.96
177
5.95
175
5.94
131
5.93
140
5.92
81
5.91
74
5.90
247
5.89
86
5.88
68
5.87
51
5.86S2
259
5.85
123
5.84
57
5.83
42
5.82
18
5.81
68
5.80
63
5.78
14
5.77
9
5.76
9
5.75
7
5.70
31【鑫永銓
2114】 成交價
累計成交張數
85.90
39
85.80
12
85.70
23
85.60
88
85.50
174
85.40
48
85.30
98
85.20
144
85.10
35
85.00
30
84.90
60
84.80
223
84.70
33
84.60
64
84.50
200
84.40
57
84.30
212
84.20P1
755
84.10
108
84.00
258
83.90
162
83.80P2
348
83.70
278
83.60
232
83.50#
444
83.40
169
83.30S1
285
83.20S2
235
83.10
133
83.00
181
82.90
24
82.80
94
82.70
62
82.60
71
82.50
127
82.40
18
82.30
52
82.20
42
82.10
45
82.00
177
81.90
74
81.80
47
81.70
57
81.60
58
81.50
40
81.40
37
81.30
29
81.20
65
81.10
40
81.00
19
80.90
13
80.80
5
80.70
13
80.60
3
80.50
54
80.40
26
80.30
8
80.20
13
80.10
8
80.00
25
79.90
8
79.80
14
79.70
8
79.60
9
79.50
16
79.40
2
79.30
3
79.20
13
79.10
7
79.00
56
78.90
18
78.80
7
78.70
30
78.60
100
78.50
44
78.40
15
78.30
40
78.20
56
78.10
10
78.00
74
77.90
47
77.80
31
77.70
42
77.60
44
77.50
71
77.40
44
77.30
25
77.20
22
77.10
8
77.00
28
76.90
19
76.80
26
76.70
11
76.60
12
76.50
25
76.40
10
76.30
16
76.20
27
76.10
52
76.00
20
75.90
13
75.80
14
75.70
7
75.60
20
75.50
25
75.40
22
75.30
59
75.20
74
75.10
73
75.00
61★ 資料來源：臺灣證券交易所 2012/11/26 15:20:15