回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 11月 26日

中央商情網/ 2012.11.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

34.90

22

34.85

11

34.80

552

34.75

98

34.70

603

34.65

275

34.60

874

34.55

379

34.50

915

34.45

396

34.40

471

34.35

572

34.30P1

1,327

34.25

681

34.20P2

1,187

34.15

663

34.10

824

34.05

648

34.00

817

33.95

153

33.90#

818

33.85

644

33.80

1,112

33.75

695

33.70

1,145

33.65

822

33.60

1,658

33.55

752

33.50

1,276

33.45

411

33.40

969

33.35

492

33.30

1,191

33.25

574

33.20S2

1,938

33.15

960

33.10

1,579

33.05

1,215

33.00S1

1,970

32.95

680

32.90

737

32.85

512

32.80

569

32.75

344

32.70

336

32.65

80

32.60

170

32.55

161

32.50

279

32.45

25

32.40

131

32.35

72

32.30

334

32.25

209

32.20

309

32.15

535

32.10

294

32.05

111【泰豐  

2102】 成交價

累計成交張數

22.65

48

22.50

132

22.45

260

22.40

674

22.35

348

22.30

950

22.25

262

22.20

1,399

22.15

862

22.10P2

1,438

22.05

978

22.00P1

1,660

21.95

687

21.90

903

21.85

805

21.80#

1,335

21.75

606

21.70

1,065

21.65S1

3,068

21.60

1,530

21.55

1,348

21.50S2

1,789

21.45

812

21.40

1,250

21.35

550

21.30

478

21.25

678

21.20

597

21.15

280

21.10

570

21.05

765

21.00

1,412

20.95

442

20.90

669

20.85

542

20.80

811

20.75

522

20.70

778

20.65

1,096

20.60

1,529

20.55

579

20.50

1,375

20.45

689

20.40

965

20.35

451

20.30

1,157

20.25

716

20.20

497

20.15

336

20.10

398

20.05

125

20.00

280

19.95

70

19.90

32

19.85

10

19.80

150

19.65

81

19.60

83

19.55

88

19.50

424

19.45

161

19.40

503

19.35

413

19.30

418

19.25

144

19.20

316

19.15

151

19.10

535

19.05

358

19.00

1,196

18.95

747

18.90

613

18.85

551

18.80

341

18.75

266

18.70

200

18.65

104

18.60

65

18.55

29

18.50

145

18.45

84

18.40

3

18.35

5【台橡  

2103】 成交價

累計成交張數

61.40

92

61.30

168

61.20

176

61.10

176

61.00P1

840

60.90

492

60.80

180

60.70

2

60.60

15

60.50

51

60.40

150

60.30

27

60.20

33

60.10

74

60.00

130

59.90

13

59.80

152

59.70

105

59.60

253

59.50

199

59.40

98

59.30

120

59.20

49

59.10

88

59.00

191

58.90

40

58.80

142

58.70

12

58.60

21

58.50

68

58.30

50

58.20

15

58.10

16

58.00

43

57.90

10

57.80

73

57.70

150

57.60

192

57.50P2

711

57.40

351

57.30

228

57.20

376

57.10

520

57.00#

1,221

56.90

1,270

56.80

1,339

56.70

784

56.60

747

56.50

727

56.40

187

56.30

528

56.20

563

56.10

581

56.00

900

55.90

195

55.80

616

55.70

352

55.60

414

55.50

392

55.40

137

55.30

195

55.20

155

55.10

268

55.00

1,416

54.90

1,403

54.80

1,032

54.70

1,076

54.60

1,001

54.50

1,577

54.40

763

54.30

926

54.20

1,464

54.10

1,418

54.00S1

2,219

53.90

1,013

53.80

1,265

53.70

1,097

53.60

1,108

53.50S2

1,781

53.40

492

53.30

793

53.20

885

53.10

523

53.00

945

52.90

233

52.80

194

52.70

281

52.60

255

52.50

281

52.40

256

52.30

264

52.20

348

52.10

384

52.00

937

51.90

467

51.80

346

51.70

127

51.60

32

51.50

44【中橡  

2104】 成交價

累計成交張數

32.30

176

32.25

94

32.20

161

32.15

168

32.10

211

32.05

54

32.00P2

1,238

31.95

441

31.90

538

31.85

375

31.80

674

31.75

166

31.70

243

31.65

230

31.60

357

31.55

134

31.50

671

31.45

126

31.40

328

31.35

233

31.30

407

31.25

314

31.20

283

31.15

219

31.10

232

31.05

171

31.00P1

2,034

30.95

1,046

30.90

549

30.85

236

30.80

461

30.75

456

30.70

443

30.65

200

30.60

351

30.55

649

30.50#

1,206

30.45

333

30.40S2

708

30.35

659

30.30S1

889

30.25

422

30.20

329

30.15

64

30.10

90

30.05

23

30.00

57

29.95

1

29.90

8【正新  

2105】 成交價

累計成交張數

73.90

334

73.80

436

73.70

1,019

73.60P2

3,066

73.50P1

5,946

73.40#

4,205

73.30S1

4,663

73.20

3,203

73.10

2,737

73.00

3,852

72.90

4,276

72.80

2,914

72.70

3,041

72.60

4,002

72.50

2,929

72.40

1,429

72.30

1,280

72.20

1,057

72.10

1,011

72.00

367

71.90

425

71.80

885

71.70

665

71.60

1,494

71.50

4,014

71.40

1,890

71.30

875

71.20

845

71.10

930

71.00

1,698

70.90

755

70.80

1,158

70.70

1,016

70.60

1,013

70.50

2,184

70.40

2,209

70.30

1,360

70.20

1,317

70.10

1,895

70.00S2

4,310

69.90

4,208

69.80

2,624

69.70

2,197

69.60

2,600

69.50

1,237

69.40

92

69.30

56

69.20

315

69.10

41

69.00

91【建大  

2106】 成交價

累計成交張數

36.80

26

36.75

63

36.70

107

36.65

127

36.60P1

500

36.55P2

261

36.50#

114

36.20

21

36.15

214

36.10

508

36.05

359

36.00

490

35.95

234

35.90

286

35.85

271

35.80

340

35.75

381

35.70

738

35.65

461

35.60

394

35.55

317

35.50

408

35.45

274

35.40

302

35.35

343

35.30

300

35.25

213

35.20

308

35.15

324

35.10

762

35.05

445

35.00S2

1,141

34.95

918

34.90

763

34.85

471

34.80

529

34.75

334

34.70

574

34.65

321

34.60

315

34.55

336

34.50S1

1,146

34.45

436

34.40

561

34.35

322

34.30

195

34.25

141

34.20

82

34.15

116

34.10

166

34.05

350

34.00

784

33.95

259

33.90

62

33.85

110

33.80

125

33.75

58【厚生  

2107】 成交價

累計成交張數

20.90

58

20.80

138

20.75

260

20.70

665

20.65

364

20.60P1

1,106

20.55

551

20.50

594

20.45

258

20.40

630

20.35

880

20.30P2

933

20.25

794

20.20#

1,246

20.15

755

20.10

832

20.05

408

20.00S2

1,313

19.95

676

19.90

1,207

19.85

1,028

19.80

1,297

19.75

1,096

19.70S1

1,329

19.65

1,119

19.60

690

19.55

330

19.50

744

19.45

345

19.40

466【南帝  

2108】 成交價

累計成交張數

19.15

4

19.10

45

19.00

39

18.95

35

18.90

137

18.85

15

18.80

60

18.75

77

18.70

76

18.65

66

18.60

53

18.55

59

18.50

129

18.45

72

18.40

10

18.30

22

18.25

115

18.20

222

18.15

94

18.10

75

18.05

97

18.00

317

17.95

185

17.90P2

369

17.85

157

17.80

166

17.75

131

17.70

117

17.65

181

17.60

143

17.55

318

17.50P1

707

17.45

202

17.40

274

17.35

68

17.30

141

17.25

40

17.20

15

17.15

3

17.10

11

17.05

14

17.00

296

16.95

54

16.90

65

16.85

46

16.80#

339

16.75

70

16.70

117

16.65

151

16.60S1

364

16.55S2

310

16.50

69

16.45

51

16.40

114

16.35

126

16.30

206

16.25

200

16.20

157

16.15

11

16.10

150

16.05

44

16.00

283

15.95

24

15.90

12

15.85

19

15.80

43

15.75

63

15.70

128

15.65

125

15.60

143

15.55

34

15.50

160【華豐  

2109】 成交價

累計成交張數

6.19P1

113

6.18

4

6.15P2

40

6.14

3

6.13

1

6.12

9

6.11

5

6.10

32

6.09

14

6.08

15

6.07

14

6.06#

21

6.05

78

6.04

14

6.03

11

6.02

51

6.01

17

6.00S1

322

5.99

80

5.98

73

5.97

66

5.96

177

5.95

175

5.94

131

5.93

140

5.92

81

5.91

74

5.90

247

5.89

86

5.88

68

5.87

51

5.86S2

259

5.85

123

5.84

57

5.83

42

5.82

18

5.81

68

5.80

63

5.78

14

5.77

9

5.76

9

5.75

7

5.70

31【鑫永銓 

2114】 成交價

累計成交張數

85.90

39

85.80

12

85.70

23

85.60

88

85.50

174

85.40

48

85.30

98

85.20

144

85.10

35

85.00

30

84.90

60

84.80

223

84.70

33

84.60

64

84.50

200

84.40

57

84.30

212

84.20P1

755

84.10

108

84.00

258

83.90

162

83.80P2

348

83.70

278

83.60

232

83.50#

444

83.40

169

83.30S1

285

83.20S2

235

83.10

133

83.00

181

82.90

24

82.80

94

82.70

62

82.60

71

82.50

127

82.40

18

82.30

52

82.20

42

82.10

45

82.00

177

81.90

74

81.80

47

81.70

57

81.60

58

81.50

40

81.40

37

81.30

29

81.20

65

81.10

40

81.00

19

80.90

13

80.80

5

80.70

13

80.60

3

80.50

54

80.40

26

80.30

8

80.20

13

80.10

8

80.00

25

79.90

8

79.80

14

79.70

8

79.60

9

79.50

16

79.40

2

79.30

3

79.20

13

79.10

7

79.00

56

78.90

18

78.80

7

78.70

30

78.60

100

78.50

44

78.40

15

78.30

40

78.20

56

78.10

10

78.00

74

77.90

47

77.80

31

77.70

42

77.60

44

77.50

71

77.40

44

77.30

25

77.20

22

77.10

8

77.00

28

76.90

19

76.80

26

76.70

11

76.60

12

76.50

25

76.40

10

76.30

16

76.20

27

76.10

52

76.00

20

75.90

13

75.80

14

75.70

7

75.60

20

75.50

25

75.40

22

75.30

59

75.20

74

75.10

73

75.00

61★ 資料來源:臺灣證券交易所 2012/11/26 15:20:15

社群留言