回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4339.65

43.20

1.01%

4295.51

4340.09

4295.51道瓊工業指數

13009.68

172.79

1.35%

12833.13

13011.45

12832.98------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.35

+0.08

+0.97%

-3.47%

10.92

7.97AEP

American Electric P

41.03

+0.04

+0.10%

-0.68%

45.41

36.97AES

The Aes Corp.

10.10

+0.13

+1.30%

-14.70%

14.01

9.52ALEX

Alexander And Baldw

29.07

+0.47

+1.64%

-28.78%

53.71

23.50ALK

Alaska Air Group

42.49

+0.68

+1.63%

+13.17%

42.53

30.28AXP

American Express Co

56.51

+0.53

+0.95%

+19.80%

61.42

44.70BA

Boeing Company

73.74

+0.59

+0.81%

+0.53%

77.83

62.12BAC

Bank Of America Cor

9.90

+0.13

+1.33%

+78.06%

10.10

4.92CAT

Caterpillar

84.16

+1.11

+1.34%

-7.11%

116.95

78.25CHRW

C.H. Robinson World

60.98

+0.76

+1.26%

-12.61%

71.76

50.81CNP

Centerpoint Energy

19.26

-0.04

-0.21%

-4.13%

21.81

18.07CNW

Con-Way Inc

27.59

+0.24

+0.88%

-5.38%

38.78

24.62CSCO

Cisco Systems

18.84

+0.36

+1.95%

+4.20%

21.30

14.96CSX

Csx Corp.

19.71

+0.34

+1.76%

-6.41%

23.71

18.88CVX

Chevron Corp.

105.47

+1.37

+1.32%

-0.87%

118.53

92.29D

Dominion Resources

50.12

-0.04

-0.08%

-5.58%

55.62

48.87DAL

Delta Air Lines Inc

9.84

+0.12

+1.23%

+21.63%

12.25

7.08DD

E.I. Du Pont De Nem

43.12

+0.70

+1.65%

-5.81%

57.50

41.67DIS

Walt Disney Company

49.26

+0.58

+1.19%

+31.36%

53.40

33.28DUK

Duke Energy Corp.

60.45

+0.03

+0.05%

-8.41%

71.13

58.74ED

Consolidated Edison

54.10

-0.11

-0.20%

-12.78%

65.98

53.63EIX

Edison Internationa

43.49

-0.33

-0.75%

+5.05%

47.96

37.51EXC

Exelon Corp.

28.57

-0.28

-0.97%

-34.12%

44.45

28.40EXPD

Expeditors Internat

37.18

+0.38

+1.03%

-9.23%

47.48

34.20FDX

Fedex Corp.

87.73

+0.08

+0.09%

+5.05%

97.19

76.06FE

Firstenergy Corp.

41.07

-0.13

-0.32%

-7.29%

51.14

40.37GE

General Electric Co

21.04

+0.36

+1.74%

+17.48%

23.18

14.68GMT

Gatx Corp.

41.13

+0.29

+0.71%

-5.79%

45.99

35.52HD

Home Depot

64.82

+0.73

+1.14%

+54.19%

64.83

36.41HPQ

Hewlett-Packard Com

12.44

+0.50

+4.19%

-51.71%

30.00

11.35IBM

International Busin

193.49

+3.20

+1.68%

+5.23%

211.79

177.06INTC

Intel Corp.

19.72

+0.36

+1.86%

-18.68%

29.27

19.23JBHT

J.B. Hunt Transport

59.63

+0.45

+0.76%

+32.31%

61.18

42.59JBLU

Jetblue Airways Cor

5.10

+0.04

+0.79%

-1.92%

6.32

3.40JNJ

Johnson & Johnson

69.56

-0.03

-0.04%

+6.07%

72.74

61.05JPM

J P Morgan Chase &

41.09

+0.36

+0.88%

+23.58%

46.49

28.28KO

Coca-Cola Company

37.93

+0.54

+1.44%

+8.42%

40.67

32.37KEX

Kirby Corp.

57.22

+0.72

+1.27%

-13.09%

70.61

42.78KSU

Kansas City Souther

77.61

+1.28

+1.68%

+14.12%

83.98

61.22LSTR

Landstar System

50.51

+0.25

+0.50%

+5.40%

59.02

43.14LUV

Southwest Airlines

9.37

+0.14

+1.52%

+9.46%

10.05

7.37MCD

Mcdonald's Corp.

87.05

+1.04

+1.21%

-13.24%

102.22

83.31MMM

3M Company

90.28

+1.34

+1.51%

+10.46%

95.46

75.49MRK

Merck & Company

44.28

+0.39

+0.89%

+17.45%

48.00

33.13MSFT

Microsoft Corp.

27.70

+0.75

+2.78%

+6.70%

32.95

24.30NEE

Nextera Energy

67.20

-0.05

-0.07%

+10.38%

72.22

52.32NI

Nisource Inc

24.02

+0.09

+0.38%

+0.88%

26.15

21.17NSC

Norfolk Souther Cor

57.76

+0.73

+1.28%

-20.72%

78.50

56.05PCG

Pacific Gas & Elect

40.17

+0.08

+0.20%

-2.55%

47.03

36.84PEG

Public Service Ente

29.24

-0.16

-0.54%

-11.42%

34.07

28.92PFE

Pfizer

24.53

+0.18

+0.74%

+13.35%

26.09

18.15PG

Procter & Gamble Co

69.59

+1.12

+1.64%

+4.32%

70.83

59.07R

Ryder System

46.02

+0.42

+0.92%

-13.40%

57.63

32.76SO

Southern Company

42.03

-0.25

-0.59%

-9.20%

48.59

41.75T

AT&T Inc.

34.36

+0.51

+1.51%

+13.62%

38.58

27.41TRV

The Travelers Compa

71.27

+1.05

+1.50%

+20.45%

74.70

52.51UAL

United Continental

20.10

+0.18

+0.90%

+6.52%

25.84

15.51UNH

Unitedhealth Group

53.92

+0.39

+0.73%

+6.39%

60.75

43.42UNP

Union Pacific Corp.

121.98

+1.94

+1.62%

+15.14%

129.27

95.15UPS

United Parcel Servi

71.98

+0.58

+0.81%

-1.65%

81.79

66.46UTX

United Technologies

78.61

+1.28

+1.66%

+7.55%

87.50

70.41VZ

Verizon Communicati

43.76

+0.60

+1.39%

+9.07%

48.77

35.32WMB

Williams Companies

33.44

+0.41

+1.24%

+1.27%

37.56

26.21WMT

Wal-Mart Stores

70.20

+1.31

+1.90%

+17.47%

77.60

56.32XOM

Exxon Mobil Corp.

89.09

+1.08

+1.23%

+5.11%

93.67

73.90

社群留言