數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4339.65
43.20
1.01%
4295.51
4340.09
4295.51道瓊工業指數
13009.68
172.79
1.35%
12833.13
13011.45
12832.98------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.35
+0.08
+0.97%
-3.47%
10.92
7.97AEP
American Electric P
41.03
+0.04
+0.10%
-0.68%
45.41
36.97AES
The Aes Corp.
10.10
+0.13
+1.30%
-14.70%
14.01
9.52ALEX
Alexander And Baldw
29.07
+0.47
+1.64%
-28.78%
53.71
23.50ALK
Alaska Air Group
42.49
+0.68
+1.63%
+13.17%
42.53
30.28AXP
American Express Co
56.51
+0.53
+0.95%
+19.80%
61.42
44.70BA
Boeing Company
73.74
+0.59
+0.81%
+0.53%
77.83
62.12BAC
Bank Of America Cor
9.90
+0.13
+1.33%
+78.06%
10.10
4.92CAT
Caterpillar
84.16
+1.11
+1.34%
-7.11%
116.95
78.25CHRW
C.H. Robinson World
60.98
+0.76
+1.26%
-12.61%
71.76
50.81CNP
Centerpoint Energy
19.26
-0.04
-0.21%
-4.13%
21.81
18.07CNW
Con-Way Inc
27.59
+0.24
+0.88%
-5.38%
38.78
24.62CSCO
Cisco Systems
18.84
+0.36
+1.95%
+4.20%
21.30
14.96CSX
Csx Corp.
19.71
+0.34
+1.76%
-6.41%
23.71
18.88CVX
Chevron Corp.
105.47
+1.37
+1.32%
-0.87%
118.53
92.29D
Dominion Resources
50.12
-0.04
-0.08%
-5.58%
55.62
48.87DAL
Delta Air Lines Inc
9.84
+0.12
+1.23%
+21.63%
12.25
7.08DD
E.I. Du Pont De Nem
43.12
+0.70
+1.65%
-5.81%
57.50
41.67DIS
Walt Disney Company
49.26
+0.58
+1.19%
+31.36%
53.40
33.28DUK
Duke Energy Corp.
60.45
+0.03
+0.05%
-8.41%
71.13
58.74ED
Consolidated Edison
54.10
-0.11
-0.20%
-12.78%
65.98
53.63EIX
Edison Internationa
43.49
-0.33
-0.75%
+5.05%
47.96
37.51EXC
Exelon Corp.
28.57
-0.28
-0.97%
-34.12%
44.45
28.40EXPD
Expeditors Internat
37.18
+0.38
+1.03%
-9.23%
47.48
34.20FDX
Fedex Corp.
87.73
+0.08
+0.09%
+5.05%
97.19
76.06FE
Firstenergy Corp.
41.07
-0.13
-0.32%
-7.29%
51.14
40.37GE
General Electric Co
21.04
+0.36
+1.74%
+17.48%
23.18
14.68GMT
Gatx Corp.
41.13
+0.29
+0.71%
-5.79%
45.99
35.52HD
Home Depot
64.82
+0.73
+1.14%
+54.19%
64.83
36.41HPQ
Hewlett-Packard Com
12.44
+0.50
+4.19%
-51.71%
30.00
11.35IBM
International Busin
193.49
+3.20
+1.68%
+5.23%
211.79
177.06INTC
Intel Corp.
19.72
+0.36
+1.86%
-18.68%
29.27
19.23JBHT
J.B. Hunt Transport
59.63
+0.45
+0.76%
+32.31%
61.18
42.59JBLU
Jetblue Airways Cor
5.10
+0.04
+0.79%
-1.92%
6.32
3.40JNJ
Johnson & Johnson
69.56
-0.03
-0.04%
+6.07%
72.74
61.05JPM
J P Morgan Chase &
41.09
+0.36
+0.88%
+23.58%
46.49
28.28KO
Coca-Cola Company
37.93
+0.54
+1.44%
+8.42%
40.67
32.37KEX
Kirby Corp.
57.22
+0.72
+1.27%
-13.09%
70.61
42.78KSU
Kansas City Souther
77.61
+1.28
+1.68%
+14.12%
83.98
61.22LSTR
Landstar System
50.51
+0.25
+0.50%
+5.40%
59.02
43.14LUV
Southwest Airlines
9.37
+0.14
+1.52%
+9.46%
10.05
7.37MCD
Mcdonald's Corp.
87.05
+1.04
+1.21%
-13.24%
102.22
83.31MMM
3M Company
90.28
+1.34
+1.51%
+10.46%
95.46
75.49MRK
Merck & Company
44.28
+0.39
+0.89%
+17.45%
48.00
33.13MSFT
Microsoft Corp.
27.70
+0.75
+2.78%
+6.70%
32.95
24.30NEE
Nextera Energy
67.20
-0.05
-0.07%
+10.38%
72.22
52.32NI
Nisource Inc
24.02
+0.09
+0.38%
+0.88%
26.15
21.17NSC
Norfolk Souther Cor
57.76
+0.73
+1.28%
-20.72%
78.50
56.05PCG
Pacific Gas & Elect
40.17
+0.08
+0.20%
-2.55%
47.03
36.84PEG
Public Service Ente
29.24
-0.16
-0.54%
-11.42%
34.07
28.92PFE
Pfizer
24.53
+0.18
+0.74%
+13.35%
26.09
18.15PG
Procter & Gamble Co
69.59
+1.12
+1.64%
+4.32%
70.83
59.07R
Ryder System
46.02
+0.42
+0.92%
-13.40%
57.63
32.76SO
Southern Company
42.03
-0.25
-0.59%
-9.20%
48.59
41.75T
AT&T Inc.
34.36
+0.51
+1.51%
+13.62%
38.58
27.41TRV
The Travelers Compa
71.27
+1.05
+1.50%
+20.45%
74.70
52.51UAL
United Continental
20.10
+0.18
+0.90%
+6.52%
25.84
15.51UNH
Unitedhealth Group
53.92
+0.39
+0.73%
+6.39%
60.75
43.42UNP
Union Pacific Corp.
121.98
+1.94
+1.62%
+15.14%
129.27
95.15UPS
United Parcel Servi
71.98
+0.58
+0.81%
-1.65%
81.79
66.46UTX
United Technologies
78.61
+1.28
+1.66%
+7.55%
87.50
70.41VZ
Verizon Communicati
43.76
+0.60
+1.39%
+9.07%
48.77
35.32WMB
Williams Companies
33.44
+0.41
+1.24%
+1.27%
37.56
26.21WMT
Wal-Mart Stores
70.20
+1.31
+1.90%
+17.47%
77.60
56.32XOM
Exxon Mobil Corp.
89.09
+1.08
+1.23%
+5.11%
93.67
73.90