回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.11.24 00:00
2012年11月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,409.15

18.12

1.30

1,391.03

1,409.16

1,391.03

1,391.03K

KELLOGG CO

55.26

0.21

0.38

55.23

55.34

55.12

55.05KEY

KEYCORP

8.45

0.16

1.93

8.33

8.45

8.30

8.34KIM

KIMCO REALTY CORP

19.17

0.16

0.84

19.10

19.24

18.99

19.01KLAC

KLA-TENCOR CORPORATION

45.17

1.04

2.36

44.50

45.35

44.50

44.13KMB

KIMBERLY-CLARK CORP

87.34

1.06

1.23

86.47

87.34

86.41

86.28KMX

CARMAX INC

35.14

0.52

1.50

34.74

35.20

34.63

34.62KO

COCA-COLA CO/THE

37.93

0.54

1.44

37.54

37.95

37.49

37.39KR

KROGER CO

24.98

0.33

1.34

24.57

24.99

24.56

24.65KSS

KOHLS CORP

52.25

0.28

0.54

52.27

52.35

51.63

51.97L

LOEWS CORP

41.30

0.46

1.13

41.03

41.30

40.98

40.84LEG

LEGGETT & PLATT INC

27.43

0.45

1.67

27.08

27.43

27.08

26.98LEN

LENNAR CORP-A

38.68

0.36

0.94

38.47

38.85

37.93

38.32LH

LABORATORY CRP OF AMER HLDGS

83.75

0.84

1.01

83.05

83.78

83.05

82.91LIFE

LIFE TECHNOLOGIES CORP

50.08

0.86

1.75

49.24

50.11

49.24

49.22LLL

L-3 COMMUNICATIONS HOLDINGS

76.33

0.70

0.93

75.92

76.33

75.43

75.63LLTC

LINEAR TECHNOLOGY CORP

32.45

0.55

1.72

32.07

32.54

31.93

31.90LLY

ELI LILLY & CO

47.74

0.32

0.67

47.48

47.75

47.41

47.42LM

LEGG MASON INC

26.03

0.47

1.84

25.73

26.03

25.63

25.56LMT

LOCKHEED MARTIN CORP

91.83

1.32

1.46

90.74

91.90

90.72

90.51LNC

LINCOLN NATIONAL CORP

24.61

0.37

1.53

24.38

24.61

24.19

24.24LO

LORILLARD INC

123.27

1.92

1.58

121.89

123.27

121.85

121.35LOW

LOWE'S COS INC

35.15

0.60

1.74

34.74

35.15

34.66

34.55LSI

LSI CORP

6.71

0.13

1.98

6.65

6.74

6.62

6.58LTD

LIMITED BRANDS INC

48.74

0.57

1.18

48.43

48.90

48.24

48.17LUK

LEUCADIA NATIONAL CORP

21.10

0.08

0.38

21.20

21.27

21.00

21.02LUV

SOUTHWEST AIRLINES CO

9.37

0.14

1.52

9.24

9.37

9.22

9.23LXK

LEXMARK INTERNATIONAL INC-A

25.61

1.39

5.74

24.37

25.70

24.37

24.22M

MACY'S INC

41.73

0.72

1.76

41.51

41.76

41.21

41.01MA

MASTERCARD INC-CLASS A

481.24

1.81

0.38

480.85

482.00

478.03

479.43MAR

MARRIOTT INTERNATIONAL -CL A

35.24

0.42

1.21

35.04

35.27

34.89

34.82MAS

MASCO CORP

16.90

0.31

1.87

16.67

16.91

16.58

16.59MAT

MATTEL INC

36.87

0.60

1.65

36.46

36.95

36.45

36.27MCD

MCDONALD'S CORP

87.05

1.04

1.21

86.69

87.07

86.57

86.01MCHP

MICROCHIP TECHNOLOGY INC

29.99

0.58

1.97

29.67

29.99

29.60

29.41MCK

MCKESSON CORP

94.11

0.84

0.90

93.65

94.11

93.09

93.27MCO

MOODY'S CORP

47.32

1.14

2.47

46.40

47.36

46.40

46.18MDP

MEREDITH CORP

30.90

0.23

0.75

30.73

30.97

30.63

30.67MDT

MEDTRONIC INC

43.27

0.52

1.22

42.94

43.27

42.83

42.75MET

METLIFE INC

33.23

0.39

1.19

33.00

33.23

32.93

32.84MHP

MCGRAW-HILL COMPANIES INC

51.94

0.59

1.15

51.40

51.95

51.06

51.35MJN

MEAD JOHNSON NUTRITION CO

67.40

1.28

1.94

66.56

67.49

66.50

66.12MKC

MCCORMICK & CO-NON VTG SHRS

66.37

0.94

1.44

65.53

66.37

65.44

65.43MMC

MARSH & MCLENNAN COS

35.78

0.32

0.90

35.59

35.78

35.45

35.46MMM

3M CO

90.28

1.34

1.51

89.31

90.33

89.25

88.94MO

ALTRIA GROUP INC

33.48

0.62

1.89

32.98

33.48

32.90

32.86MOLX

MOLEX INC

26.62

0.56

2.15

26.29

26.62

26.13

26.06MON

MONSANTO CO

90.58

1.19

1.33

89.50

90.70

89.38

89.39MRK

MERCK & CO. INC.

44.28

0.39

0.89

44.05

44.29

43.92

43.89MRO

MARATHON OIL CORP

31.93

0.43

1.37

31.66

31.93

31.64

31.50MS

MORGAN STANLEY

16.43

0.18

1.11

16.42

16.55

16.36

16.25MSFT

MICROSOFT CORP

27.70

0.75

2.78

27.24

27.76

27.21

26.95MTB

M & T BANK CORP

99.67

1.38

1.40

98.75

99.67

98.60

98.29MU

MICRON TECHNOLOGY INC

5.68

0.16

2.90

5.57

5.71

5.57

5.52MUR

MURPHY OIL CORP

58.41

0.88

1.53

57.95

58.41

57.58

57.53MWV

MEADWESTVACO CORP

29.42

0.39

1.34

29.17

29.46

29.16

29.03MWW

MONSTER WORLDWIDE INC

5.62

0.07

1.26

5.57

5.64

5.53

5.55MYL

MYLAN INC

27.11

0.62

2.34

26.63

27.31

26.59

26.49NBL

NOBLE ENERGY INC

96.55

1.24

1.30

95.60

96.62

95.25

95.31NBR

NABORS INDUSTRIES LTD

14.02

0.34

2.49

13.80

14.02

13.69

13.68NDAQ

NASDAQ OMX GROUP/THE

23.78

0.55

2.37

23.34

23.79

23.31

23.23NEE

NEXTERA ENERGY INC

67.20

-0.05

-0.07

67.45

67.58

66.81

67.25NEM

NEWMONT MINING CORP

47.69

0.61

1.30

47.32

47.80

46.87

47.08NI

NISOURCE INC

24.02

0.09

0.38

24.00

24.03

23.86

23.93NKE

NIKE INC -CL B

96.75

1.15

1.20

96.00

96.76

95.88

95.60NOC

NORTHROP GRUMMAN CORP

65.36

0.43

0.66

65.11

65.41

64.93

64.93NOV

NATIONAL OILWELL VARCO INC

72.60

1.00

1.40

72.15

72.64

71.44

71.60NRG

NRG ENERGY INC

19.95

-0.03

-0.15

19.99

20.08

19.72

19.98NSC

NORFOLK SOUTHERN CORP

57.76

0.73

1.28

57.20

57.79

57.09

57.03NSM

NATIONSTAR MORTGAGE HOLDINGS

27.58

-0.28

-1.01

27.87

28.01

26.90

27.86NTAP

NETAPP INC

31.15

0.70

2.30

30.71

31.17

30.54

30.45NTRS

NORTHERN TRUST CORP

48.29

0.48

1.00

47.94

48.34

47.55

47.81NU

NORTHEAST UTILITIES

37.73

-0.16

-0.42

37.93

38.16

37.53

37.89NUE

NUCOR CORP

41.14

0.46

1.13

40.94

41.28

40.74

40.68NVDA

NVIDIA CORP

11.90

0.08

0.68

11.87

12.04

11.81

11.82NWL

NEWELL RUBBERMAID INC

21.35

0.20

0.95

21.27

21.39

21.24

21.15NWSA

NEWS CORP-CL A

24.30

0.48

2.02

24.14

24.46

24.07

23.82NYT

NEW YORK TIMES CO-A

8.18

0.05

0.62

8.16

8.29

8.11

8.13NYX

NYSE EURONEXT

22.88

0.16

0.70

22.79

22.94

22.78

22.72ODP

OFFICE DEPOT INC

3.05

0.02

0.66

3.01

3.09

3.00

3.03OI

OWENS-ILLINOIS INC

19.79

0.29

1.49

19.63

19.79

19.47

19.50OKE

ONEOK INC

45.98

-0.02

-0.04

46.07

46.21

45.65

46.00OMC

OMNICOM GROUP

47.46

1.18

2.55

46.41

47.52

46.39

46.28ORCL

ORACLE CORP

30.92

0.53

1.74

30.65

31.06

30.59

30.39ORLY

O'REILLY AUTOMOTIVE INC

92.63

1.08

1.18

91.56

92.97

91.09

91.55OXY

OCCIDENTAL PETROLEUM CORP

76.17

1.06

1.41

75.83

76.18

75.38

75.11PAYX

PAYCHEX INC

32.44

0.31

0.96

32.34

32.46

32.07

32.13PBCT

PEOPLE'S UNITED FINANCIAL

11.89

0.20

1.71

11.71

11.90

11.68

11.69PBI

PITNEY BOWES INC

11.17

0.26

2.38

11.01

11.17

10.97

10.91PCAR

PACCAR INC

43.05

0.50

1.18

42.79

43.21

42.60

42.55PCG

P G & E CORP

40.17

0.08

0.20

40.11

40.25

39.69

40.09PCL

PLUM CREEK TIMBER CO

42.04

0.22

0.53

41.99

42.06

41.76

41.82PCLN

PRICELINE.COM INC

641.91

2.33

0.36

642.03

643.09

637.34

639.58PCP

PRECISION CASTPARTS CORP

179.34

2.42

1.37

177.71

179.35

177.21

176.92PCS

METROPCS COMMUNICATIONS INC

10.67

0.11

1.04

10.63

10.72

10.60

10.56PDCO

PATTERSON COS INC

33.83

0.33

0.99

33.57

33.83

33.49

33.50PEG

PUBLIC SERVICE ENTERPRISE GP

29.24

-0.16

-0.54

29.48

29.53

29.08

29.40PEP

PEPSICO INC

70.19

0.88

1.27

69.50

70.35

69.50

69.31PFE

PFIZER INC

24.53

0.18

0.74

24.40

24.53

24.37

24.35PFG

PRINCIPAL FINANCIAL GROUP

27.33

0.57

2.13

26.93

27.33

26.78

26.76PG

PROCTER & GAMBLE CO/THE

69.59

1.12

1.64

68.79

69.61

68.74

68.47PGR

PROGRESSIVE CORP

21.82

0.23

1.07

21.74

21.87

21.64

21.59PH

PARKER HANNIFIN CORP

81.43

1.33

1.66

80.59

81.73

80.07

80.10PHM

PULTEGROUP INC

17.03

0.20

1.19

16.94

17.15

16.67

16.83PKI

PERKINELMER INC

31.48

0.58

1.88

31.00

31.50

30.80

30.90PLD

PROLOGIS INC

34.09

0.19

0.56

33.98

34.14

33.79

33.90PLL

PALL CORP

61.56

1.04

1.72

60.79

61.56

60.59

60.52PM

PHILIP MORRIS INTERNATIONAL

90.41

1.69

1.90

89.00

90.43

88.90

88.72PNC

PNC FINANCIAL SERVICES GROUP

55.75

0.94

1.72

55.01

55.78

54.85

54.81PNW

PINNACLE WEST CAPITAL

49.28

-0.20

-0.40

49.61

49.61

48.96

49.48POM

PEPCO HOLDINGS INC

19.11

0.03

0.16

19.10

19.15

19.00

19.08PPG

PPG INDUSTRIES INC

123.37

1.62

1.33

122.52

123.39

122.23

121.75PPL

PPL CORPORATION

28.08

-0.15

-0.53

28.24

28.28

27.91

28.23PRU

PRUDENTIAL FINANCIAL INC

52.02

0.89

1.74

51.57

52.02

51.26

51.13PSA

PUBLIC STORAGE

145.27

0.98

0.68

144.89

145.63

144.24

144.29PWR

QUANTA SERVICES INC

25.47

0.27

1.07

25.29

25.47

25.13

25.20PX

PRAXAIR INC

106.93

1.75

1.66

105.61

106.93

105.33

105.18PXD

PIONEER NATURAL RESOURCES CO

107.99

1.77

1.67

106.71

108.00

106.14

106.22QCOM

QUALCOMM INC

63.13

0.99

1.59

62.35

63.16

62.20

62.14QEP

QEP RESOURCES INC

28.69

0.06

0.21

28.54

28.76

28.42

28.63QLGC

QLOGIC CORP

9.26

0.16

1.76

9.15

9.34

9.09

9.10R

RYDER SYSTEM INC

46.02

0.42

0.92

45.73

46.05

45.38

45.60RAI

REYNOLDS AMERICAN INC

43.08

0.51

1.20

42.72

43.08

42.60

42.57RDC

ROWAN COMPANIES PLC-A

32.91

0.67

2.08

32.48

32.91

32.30

32.24RF

REGIONS FINANCIAL CORP

6.69

0.11

1.67

6.60

6.69

6.56

6.58RHI

ROBERT HALF INTL INC

27.46

0.23

0.84

27.24

27.47

27.21

27.23RHT

RED HAT INC

49.74

0.68

1.39

49.45

49.99

49.15

49.06RL

RALPH LAUREN CORP

159.90

3.40

2.17

157.87

159.97

157.44

156.50ROK

ROCKWELL AUTOMATION INC

78.39

0.99

1.28

77.69

78.46

77.52

77.40ROP

ROPER INDUSTRIES INC

113.14

1.28

1.14

112.36

113.24

112.25

111.86ROST

ROSS STORES INC

55.91

0.32

0.58

55.98

56.03

55.50

55.59RRC

RANGE RESOURCES CORP

69.73

0.94

1.37

68.94

69.74

68.68

68.79RRD

RR DONNELLEY & SONS CO

9.53

0.20

2.14

9.37

9.53

9.31

9.33RSG

REPUBLIC SERVICES INC

27.93

0.28

1.01

27.72

27.93

27.60

27.65RSH

RADIOSHACK CORP

1.91

0.00

0.00

1.91

1.93

1.90

1.91RTN

RAYTHEON COMPANY

56.20

0.36

0.64

56.00

56.20

55.81

55.84S

SPRINT NEXTEL CORP

5.64

0.06

1.08

5.59

5.64

5.58

5.58SAI

SAIC INC

11.62

0.28

2.47

11.42

11.62

11.37

11.34SBUX

STARBUCKS CORP

51.19

0.68

1.35

50.55

51.31

50.55

50.51SCG

SCANA CORP

45.13

-0.16

-0.35

45.34

45.51

44.94

45.29SCHW

SCHWAB (CHARLES) CORP

13.23

0.17

1.30

13.14

13.24

13.10

13.06SE

SPECTRA ENERGY CORP

28.08

0.25

0.90

27.82

28.12

27.81

27.83SEE

SEALED AIR CORP

17.16

0.37

2.20

16.89

17.16

16.84

16.79SHLD

SEARS HOLDINGS CORP

47.52

0.03

0.06

48.09

48.21

46.87

47.49SHW

SHERWIN-WILLIAMS CO/THE

158.59

1.15

0.73

159.00

159.00

157.34

157.44SIAL

SIGMA-ALDRICH

72.20

0.86

1.21

71.97

72.20

71.58

71.34SJM

JM SMUCKER CO/THE

86.05

1.48

1.75

84.96

86.10

84.96

84.57SLB

SCHLUMBERGER LTD

71.18

0.97

1.38

70.76

71.20

70.29

70.21SNA

SNAP-ON INC

77.83

0.13

0.17

77.87

77.90

77.31

77.70SNDK

SANDISK CORP

40.13

0.66

1.67

39.56

40.24

39.40

39.47SNI

SCRIPPS NETWORKS INTER-CL A

60.40

0.81

1.36

59.90

60.40

59.86

59.59SO

SOUTHERN CO/THE

42.03

-0.25

-0.59

42.27

42.37

41.75

42.28SPG

SIMON PROPERTY GROUP INC

151.62

1.41

0.94

151.02

151.83

150.51

150.21SPLS

STAPLES INC

11.90

0.10

0.85

11.90

11.97

11.77

11.80SRCL

STERICYCLE INC

92.16

0.47

0.51

91.66

92.32

91.43

91.69SRE

SEMPRA ENERGY

66.05

-0.25

-0.38

66.50

66.55

65.79

66.30STI

SUNTRUST BANKS INC

27.48

0.68

2.54

27.03

27.48

26.90

26.80STJ

ST JUDE MEDICAL INC

32.03

0.66

2.10

31.69

32.24

31.40

31.37STT

STATE STREET CORP

45.78

0.38

0.84

45.66

45.81

45.58

45.40STZ

CONSTELLATION BRANDS INC-A

35.11

0.72

2.09

34.66

35.11

34.63

34.39SVU

SUPERVALU INC

2.71

0.04

1.50

2.67

2.72

2.66

2.67SWK

STANLEY BLACK & DECKER INC

71.39

1.36

1.94

70.15

71.40

70.15

70.03SWN

SOUTHWESTERN ENERGY CO

36.60

0.29

0.80

36.45

36.69

36.13

36.31SWY

SAFEWAY INC

16.96

0.49

2.98

16.54

17.00

16.51

16.47SYK

STRYKER CORP

54.52

1.02

1.91

53.66

54.53

53.61

53.50SYMC

SYMANTEC CORP

18.48

0.27

1.48

18.35

18.49

18.26

18.21SYY

SYSCO CORP

31.00

0.52

1.71

30.53

31.00

30.53

30.48T

AT&T INC

34.36

0.51

1.51

33.98

34.36

33.87

33.85TAP

MOLSON COORS BREWING CO -B

40.51

0.43

1.07

40.26

40.54

40.09

40.08TDC

TERADATA CORP

62.28

1.10

1.80

61.79

62.34

60.86

61.18TE

TECO ENERGY INC

16.21

-0.10

-0.61

16.34

16.35

16.15

16.31TEG

INTEGRYS ENERGY GROUP INC

52.60

0.02

0.04

52.70

52.77

52.24

52.58TER

TERADYNE INC

15.93

0.47

3.04

15.51

16.03

15.51

15.46TGT

TARGET CORP

64.48

0.76

1.19

64.10

64.50

63.69

63.72THC

TENET HEALTHCARE CORP

28.29

0.29

1.04

28.11

28.35

27.99

28.00TIE

TITANIUM METALS CORP

16.59

-0.05

-0.30

16.60

16.65

16.54

16.64TIF

TIFFANY & CO

62.07

0.84

1.37

61.55

62.24

61.42

61.23TJX

TJX COMPANIES INC

43.91

0.45

1.04

43.67

43.91

43.23

43.46TLAB

TELLABS INC

2.87

0.04

1.41

2.83

2.88

2.83

2.83TMK

TORCHMARK CORP

51.84

0.61

1.19

51.50

51.84

51.22

51.23TMO

THERMO FISHER SCIENTIFIC INC

62.64

1.48

2.42

61.65

62.64

61.02

61.16TROW

T ROWE PRICE GROUP INC

65.70

0.80

1.23

65.07

65.72

65.00

64.90TRV

TRAVELERS COS INC/THE

71.27

1.05

1.50

70.46

71.29

70.18

70.22TSN

TYSON FOODS INC-CL A

19.25

0.26

1.37

19.10

19.30

19.01

18.99TSO

TESORO CORP

41.92

0.77

1.87

41.36

42.01

41.16

41.15TSS

TOTAL SYSTEM SERVICES INC

21.98

0.25

1.15

21.76

21.98

21.73

21.73TWC

TIME WARNER CABLE

93.55

1.42

1.54

92.62

93.58

92.52

92.13TWX

TIME WARNER INC

46.15

1.18

2.62

45.18

46.15

45.18

44.97TXT

TEXTRON INC

23.78

0.19

0.81

23.68

23.82

23.57

23.59TYC

TYCO INTERNATIONAL LTD

27.66

0.45

1.65

27.21

27.87

27.21

27.21UNH

UNITEDHEALTH GROUP INC

53.92

0.39

0.73

53.67

53.93

53.50

53.53UNM

UNUM GROUP

20.23

0.35

1.76

19.96

20.23

19.90

19.88UNP

UNION PACIFIC CORP

121.98

1.94

1.62

120.20

122.00

120.20

120.04UPS

UNITED PARCEL SERVICE-CL B

71.98

0.58

0.81

71.50

72.08

71.38

71.40URBN

URBAN OUTFITTERS INC

37.86

0.51

1.37

37.52

37.94

37.39

37.35USB

US BANCORP

32.58

0.53

1.65

32.24

32.59

32.12

32.05UTX

UNITED TECHNOLOGIES CORP

78.61

1.28

1.66

77.77

78.66

77.64

77.33V

VISA INC-CLASS A SHARES

148.12

1.46

1.00

147.44

148.12

146.48

146.66VAR

VARIAN MEDICAL SYSTEMS INC

69.42

0.56

0.81

69.04

69.50

68.83

68.86VFC

VF CORP

158.53

1.70

1.08

157.37

158.57

157.23

156.83VLO

VALERO ENERGY CORP

31.92

0.92

2.97

31.25

32.04

31.24

31.00VMC

VULCAN MATERIALS CO

49.24

0.72

1.48

48.82

49.24

48.43

48.52VNO

VORNADO REALTY TRUST

75.61

0.73

0.97

75.29

75.79

74.48

74.88VRSN

VERISIGN INC

40.87

0.00

0.00

40.87

41.36

40.81

40.87VTR

VENTAS INC

65.06

0.74

1.15

64.72

65.11

64.40

64.32VZ

VERIZON COMMUNICATIONS INC

43.76

0.60

1.39

43.30

43.77

43.17

43.16WAG

WALGREEN CO

33.09

0.46

1.41

32.76

33.16

32.75

32.63WAT

WATERS CORP

83.64

1.51

1.84

82.63

83.65

82.40

82.13WEC

WISCONSIN ENERGY CORP

36.19

-0.26

-0.71

36.54

36.73

36.02

36.45WFC

WELLS FARGO & CO

33.20

0.61

1.87

32.80

33.20

32.73

32.59WFR

MEMC ELECTRONIC MATERIALS

2.57

-0.03

-1.15

2.60

2.62

2.54

2.60WHR

WHIRLPOOL CORP

102.73

1.70

1.68

101.21

102.73

101.08

101.03WIN

WINDSTREAM CORP

8.32

0.07

0.85

8.26

8.33

8.26

8.25WLP

WELLPOINT INC

56.06

0.49

0.88

55.72

56.23

55.62

55.57WM

WASTE MANAGEMENT INC

32.36

0.25

0.78

32.14

32.36

32.09

32.11WMB

WILLIAMS COS INC

33.44

0.41

1.24

33.30

33.47

33.08

33.03WMT

WAL-MART STORES INC

70.20

1.31

1.90

69.30

70.24

68.88

68.89WPI

WATSON PHARMACEUTICALS INC

86.08

0.82

0.96

85.75

86.11

85.09

85.26WPO

WASHINGTON POST-CLASS B

352.50

3.46

0.99

350.00

352.50

349.04

349.04WU

WESTERN UNION CO

12.80

0.24

1.91

12.60

12.80

12.56

12.56WY

WEYERHAEUSER CO

26.72

0.43

1.64

26.50

26.72

26.31

26.29WYN

WYNDHAM WORLDWIDE CORP

50.16

0.54

1.09

49.86

50.16

49.60

49.62WYNN

WYNN RESORTS LTD

109.33

1.30

1.20

108.77

109.42

107.93

108.03X

UNITED STATES STEEL CORP

21.64

-0.06

-0.28

21.96

21.99

21.42

21.70XEL

XCEL ENERGY INC

26.02

-0.11

-0.42

26.16

26.16

25.84

26.13XL

XL GROUP PLC

24.36

0.21

0.87

24.19

24.36

24.09

24.15XLNX

XILINX INC

34.19

0.49

1.45

33.93

34.30

33.82

33.70XOM

EXXON MOBIL CORP

89.09

1.08

1.23

88.25

89.09

88.02

88.01XRAY

DENTSPLY INTERNATIONAL INC

39.30

0.50

1.29

38.92

39.31

38.79

38.80XRX

XEROX CORP

6.66

0.20

3.10

6.50

6.66

6.49

6.46YHOO

YAHOO! INC

18.57

0.17

0.92

18.50

18.59

18.40

18.40YUM

YUM! BRANDS INC

74.00

0.47

0.64

74.00

74.35

73.65

73.53ZION

ZIONS BANCORPORATION

20.66

0.48

2.38

20.27

20.66

20.22

20.18ZMH

ZIMMER HOLDINGS INC

66.84

0.81

1.23

66.24

66.87

66.06

66.03

社群留言