票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,409.15
18.12
1.30
1,391.03
1,409.16
1,391.03
1,391.03K
KELLOGG CO
55.26
0.21
0.38
55.23
55.34
55.12
55.05KEY
KEYCORP
8.45
0.16
1.93
8.33
8.45
8.30
8.34KIM
KIMCO REALTY CORP
19.17
0.16
0.84
19.10
19.24
18.99
19.01KLAC
KLA-TENCOR CORPORATION
45.17
1.04
2.36
44.50
45.35
44.50
44.13KMB
KIMBERLY-CLARK CORP
87.34
1.06
1.23
86.47
87.34
86.41
86.28KMX
CARMAX INC
35.14
0.52
1.50
34.74
35.20
34.63
34.62KO
COCA-COLA CO/THE
37.93
0.54
1.44
37.54
37.95
37.49
37.39KR
KROGER CO
24.98
0.33
1.34
24.57
24.99
24.56
24.65KSS
KOHLS CORP
52.25
0.28
0.54
52.27
52.35
51.63
51.97L
LOEWS CORP
41.30
0.46
1.13
41.03
41.30
40.98
40.84LEG
LEGGETT & PLATT INC
27.43
0.45
1.67
27.08
27.43
27.08
26.98LEN
LENNAR CORP-A
38.68
0.36
0.94
38.47
38.85
37.93
38.32LH
LABORATORY CRP OF AMER HLDGS
83.75
0.84
1.01
83.05
83.78
83.05
82.91LIFE
LIFE TECHNOLOGIES CORP
50.08
0.86
1.75
49.24
50.11
49.24
49.22LLL
L-3 COMMUNICATIONS HOLDINGS
76.33
0.70
0.93
75.92
76.33
75.43
75.63LLTC
LINEAR TECHNOLOGY CORP
32.45
0.55
1.72
32.07
32.54
31.93
31.90LLY
ELI LILLY & CO
47.74
0.32
0.67
47.48
47.75
47.41
47.42LM
LEGG MASON INC
26.03
0.47
1.84
25.73
26.03
25.63
25.56LMT
LOCKHEED MARTIN CORP
91.83
1.32
1.46
90.74
91.90
90.72
90.51LNC
LINCOLN NATIONAL CORP
24.61
0.37
1.53
24.38
24.61
24.19
24.24LO
LORILLARD INC
123.27
1.92
1.58
121.89
123.27
121.85
121.35LOW
LOWE'S COS INC
35.15
0.60
1.74
34.74
35.15
34.66
34.55LSI
LSI CORP
6.71
0.13
1.98
6.65
6.74
6.62
6.58LTD
LIMITED BRANDS INC
48.74
0.57
1.18
48.43
48.90
48.24
48.17LUK
LEUCADIA NATIONAL CORP
21.10
0.08
0.38
21.20
21.27
21.00
21.02LUV
SOUTHWEST AIRLINES CO
9.37
0.14
1.52
9.24
9.37
9.22
9.23LXK
LEXMARK INTERNATIONAL INC-A
25.61
1.39
5.74
24.37
25.70
24.37
24.22M
MACY'S INC
41.73
0.72
1.76
41.51
41.76
41.21
41.01MA
MASTERCARD INC-CLASS A
481.24
1.81
0.38
480.85
482.00
478.03
479.43MAR
MARRIOTT INTERNATIONAL -CL A
35.24
0.42
1.21
35.04
35.27
34.89
34.82MAS
MASCO CORP
16.90
0.31
1.87
16.67
16.91
16.58
16.59MAT
MATTEL INC
36.87
0.60
1.65
36.46
36.95
36.45
36.27MCD
MCDONALD'S CORP
87.05
1.04
1.21
86.69
87.07
86.57
86.01MCHP
MICROCHIP TECHNOLOGY INC
29.99
0.58
1.97
29.67
29.99
29.60
29.41MCK
MCKESSON CORP
94.11
0.84
0.90
93.65
94.11
93.09
93.27MCO
MOODY'S CORP
47.32
1.14
2.47
46.40
47.36
46.40
46.18MDP
MEREDITH CORP
30.90
0.23
0.75
30.73
30.97
30.63
30.67MDT
MEDTRONIC INC
43.27
0.52
1.22
42.94
43.27
42.83
42.75MET
METLIFE INC
33.23
0.39
1.19
33.00
33.23
32.93
32.84MHP
MCGRAW-HILL COMPANIES INC
51.94
0.59
1.15
51.40
51.95
51.06
51.35MJN
MEAD JOHNSON NUTRITION CO
67.40
1.28
1.94
66.56
67.49
66.50
66.12MKC
MCCORMICK & CO-NON VTG SHRS
66.37
0.94
1.44
65.53
66.37
65.44
65.43MMC
MARSH & MCLENNAN COS
35.78
0.32
0.90
35.59
35.78
35.45
35.46MMM
3M CO
90.28
1.34
1.51
89.31
90.33
89.25
88.94MO
ALTRIA GROUP INC
33.48
0.62
1.89
32.98
33.48
32.90
32.86MOLX
MOLEX INC
26.62
0.56
2.15
26.29
26.62
26.13
26.06MON
MONSANTO CO
90.58
1.19
1.33
89.50
90.70
89.38
89.39MRK
MERCK & CO. INC.
44.28
0.39
0.89
44.05
44.29
43.92
43.89MRO
MARATHON OIL CORP
31.93
0.43
1.37
31.66
31.93
31.64
31.50MS
MORGAN STANLEY
16.43
0.18
1.11
16.42
16.55
16.36
16.25MSFT
MICROSOFT CORP
27.70
0.75
2.78
27.24
27.76
27.21
26.95MTB
M & T BANK CORP
99.67
1.38
1.40
98.75
99.67
98.60
98.29MU
MICRON TECHNOLOGY INC
5.68
0.16
2.90
5.57
5.71
5.57
5.52MUR
MURPHY OIL CORP
58.41
0.88
1.53
57.95
58.41
57.58
57.53MWV
MEADWESTVACO CORP
29.42
0.39
1.34
29.17
29.46
29.16
29.03MWW
MONSTER WORLDWIDE INC
5.62
0.07
1.26
5.57
5.64
5.53
5.55MYL
MYLAN INC
27.11
0.62
2.34
26.63
27.31
26.59
26.49NBL
NOBLE ENERGY INC
96.55
1.24
1.30
95.60
96.62
95.25
95.31NBR
NABORS INDUSTRIES LTD
14.02
0.34
2.49
13.80
14.02
13.69
13.68NDAQ
NASDAQ OMX GROUP/THE
23.78
0.55
2.37
23.34
23.79
23.31
23.23NEE
NEXTERA ENERGY INC
67.20
-0.05
-0.07
67.45
67.58
66.81
67.25NEM
NEWMONT MINING CORP
47.69
0.61
1.30
47.32
47.80
46.87
47.08NI
NISOURCE INC
24.02
0.09
0.38
24.00
24.03
23.86
23.93NKE
NIKE INC -CL B
96.75
1.15
1.20
96.00
96.76
95.88
95.60NOC
NORTHROP GRUMMAN CORP
65.36
0.43
0.66
65.11
65.41
64.93
64.93NOV
NATIONAL OILWELL VARCO INC
72.60
1.00
1.40
72.15
72.64
71.44
71.60NRG
NRG ENERGY INC
19.95
-0.03
-0.15
19.99
20.08
19.72
19.98NSC
NORFOLK SOUTHERN CORP
57.76
0.73
1.28
57.20
57.79
57.09
57.03NSM
NATIONSTAR MORTGAGE HOLDINGS
27.58
-0.28
-1.01
27.87
28.01
26.90
27.86NTAP
NETAPP INC
31.15
0.70
2.30
30.71
31.17
30.54
30.45NTRS
NORTHERN TRUST CORP
48.29
0.48
1.00
47.94
48.34
47.55
47.81NU
NORTHEAST UTILITIES
37.73
-0.16
-0.42
37.93
38.16
37.53
37.89NUE
NUCOR CORP
41.14
0.46
1.13
40.94
41.28
40.74
40.68NVDA
NVIDIA CORP
11.90
0.08
0.68
11.87
12.04
11.81
11.82NWL
NEWELL RUBBERMAID INC
21.35
0.20
0.95
21.27
21.39
21.24
21.15NWSA
NEWS CORP-CL A
24.30
0.48
2.02
24.14
24.46
24.07
23.82NYT
NEW YORK TIMES CO-A
8.18
0.05
0.62
8.16
8.29
8.11
8.13NYX
NYSE EURONEXT
22.88
0.16
0.70
22.79
22.94
22.78
22.72ODP
OFFICE DEPOT INC
3.05
0.02
0.66
3.01
3.09
3.00
3.03OI
OWENS-ILLINOIS INC
19.79
0.29
1.49
19.63
19.79
19.47
19.50OKE
ONEOK INC
45.98
-0.02
-0.04
46.07
46.21
45.65
46.00OMC
OMNICOM GROUP
47.46
1.18
2.55
46.41
47.52
46.39
46.28ORCL
ORACLE CORP
30.92
0.53
1.74
30.65
31.06
30.59
30.39ORLY
O'REILLY AUTOMOTIVE INC
92.63
1.08
1.18
91.56
92.97
91.09
91.55OXY
OCCIDENTAL PETROLEUM CORP
76.17
1.06
1.41
75.83
76.18
75.38
75.11PAYX
PAYCHEX INC
32.44
0.31
0.96
32.34
32.46
32.07
32.13PBCT
PEOPLE'S UNITED FINANCIAL
11.89
0.20
1.71
11.71
11.90
11.68
11.69PBI
PITNEY BOWES INC
11.17
0.26
2.38
11.01
11.17
10.97
10.91PCAR
PACCAR INC
43.05
0.50
1.18
42.79
43.21
42.60
42.55PCG
P G & E CORP
40.17
0.08
0.20
40.11
40.25
39.69
40.09PCL
PLUM CREEK TIMBER CO
42.04
0.22
0.53
41.99
42.06
41.76
41.82PCLN
PRICELINE.COM INC
641.91
2.33
0.36
642.03
643.09
637.34
639.58PCP
PRECISION CASTPARTS CORP
179.34
2.42
1.37
177.71
179.35
177.21
176.92PCS
METROPCS COMMUNICATIONS INC
10.67
0.11
1.04
10.63
10.72
10.60
10.56PDCO
PATTERSON COS INC
33.83
0.33
0.99
33.57
33.83
33.49
33.50PEG
PUBLIC SERVICE ENTERPRISE GP
29.24
-0.16
-0.54
29.48
29.53
29.08
29.40PEP
PEPSICO INC
70.19
0.88
1.27
69.50
70.35
69.50
69.31PFE
PFIZER INC
24.53
0.18
0.74
24.40
24.53
24.37
24.35PFG
PRINCIPAL FINANCIAL GROUP
27.33
0.57
2.13
26.93
27.33
26.78
26.76PG
PROCTER & GAMBLE CO/THE
69.59
1.12
1.64
68.79
69.61
68.74
68.47PGR
PROGRESSIVE CORP
21.82
0.23
1.07
21.74
21.87
21.64
21.59PH
PARKER HANNIFIN CORP
81.43
1.33
1.66
80.59
81.73
80.07
80.10PHM
PULTEGROUP INC
17.03
0.20
1.19
16.94
17.15
16.67
16.83PKI
PERKINELMER INC
31.48
0.58
1.88
31.00
31.50
30.80
30.90PLD
PROLOGIS INC
34.09
0.19
0.56
33.98
34.14
33.79
33.90PLL
PALL CORP
61.56
1.04
1.72
60.79
61.56
60.59
60.52PM
PHILIP MORRIS INTERNATIONAL
90.41
1.69
1.90
89.00
90.43
88.90
88.72PNC
PNC FINANCIAL SERVICES GROUP
55.75
0.94
1.72
55.01
55.78
54.85
54.81PNW
PINNACLE WEST CAPITAL
49.28
-0.20
-0.40
49.61
49.61
48.96
49.48POM
PEPCO HOLDINGS INC
19.11
0.03
0.16
19.10
19.15
19.00
19.08PPG
PPG INDUSTRIES INC
123.37
1.62
1.33
122.52
123.39
122.23
121.75PPL
PPL CORPORATION
28.08
-0.15
-0.53
28.24
28.28
27.91
28.23PRU
PRUDENTIAL FINANCIAL INC
52.02
0.89
1.74
51.57
52.02
51.26
51.13PSA
PUBLIC STORAGE
145.27
0.98
0.68
144.89
145.63
144.24
144.29PWR
QUANTA SERVICES INC
25.47
0.27
1.07
25.29
25.47
25.13
25.20PX
PRAXAIR INC
106.93
1.75
1.66
105.61
106.93
105.33
105.18PXD
PIONEER NATURAL RESOURCES CO
107.99
1.77
1.67
106.71
108.00
106.14
106.22QCOM
QUALCOMM INC
63.13
0.99
1.59
62.35
63.16
62.20
62.14QEP
QEP RESOURCES INC
28.69
0.06
0.21
28.54
28.76
28.42
28.63QLGC
QLOGIC CORP
9.26
0.16
1.76
9.15
9.34
9.09
9.10R
RYDER SYSTEM INC
46.02
0.42
0.92
45.73
46.05
45.38
45.60RAI
REYNOLDS AMERICAN INC
43.08
0.51
1.20
42.72
43.08
42.60
42.57RDC
ROWAN COMPANIES PLC-A
32.91
0.67
2.08
32.48
32.91
32.30
32.24RF
REGIONS FINANCIAL CORP
6.69
0.11
1.67
6.60
6.69
6.56
6.58RHI
ROBERT HALF INTL INC
27.46
0.23
0.84
27.24
27.47
27.21
27.23RHT
RED HAT INC
49.74
0.68
1.39
49.45
49.99
49.15
49.06RL
RALPH LAUREN CORP
159.90
3.40
2.17
157.87
159.97
157.44
156.50ROK
ROCKWELL AUTOMATION INC
78.39
0.99
1.28
77.69
78.46
77.52
77.40ROP
ROPER INDUSTRIES INC
113.14
1.28
1.14
112.36
113.24
112.25
111.86ROST
ROSS STORES INC
55.91
0.32
0.58
55.98
56.03
55.50
55.59RRC
RANGE RESOURCES CORP
69.73
0.94
1.37
68.94
69.74
68.68
68.79RRD
RR DONNELLEY & SONS CO
9.53
0.20
2.14
9.37
9.53
9.31
9.33RSG
REPUBLIC SERVICES INC
27.93
0.28
1.01
27.72
27.93
27.60
27.65RSH
RADIOSHACK CORP
1.91
0.00
0.00
1.91
1.93
1.90
1.91RTN
RAYTHEON COMPANY
56.20
0.36
0.64
56.00
56.20
55.81
55.84S
SPRINT NEXTEL CORP
5.64
0.06
1.08
5.59
5.64
5.58
5.58SAI
SAIC INC
11.62
0.28
2.47
11.42
11.62
11.37
11.34SBUX
STARBUCKS CORP
51.19
0.68
1.35
50.55
51.31
50.55
50.51SCG
SCANA CORP
45.13
-0.16
-0.35
45.34
45.51
44.94
45.29SCHW
SCHWAB (CHARLES) CORP
13.23
0.17
1.30
13.14
13.24
13.10
13.06SE
SPECTRA ENERGY CORP
28.08
0.25
0.90
27.82
28.12
27.81
27.83SEE
SEALED AIR CORP
17.16
0.37
2.20
16.89
17.16
16.84
16.79SHLD
SEARS HOLDINGS CORP
47.52
0.03
0.06
48.09
48.21
46.87
47.49SHW
SHERWIN-WILLIAMS CO/THE
158.59
1.15
0.73
159.00
159.00
157.34
157.44SIAL
SIGMA-ALDRICH
72.20
0.86
1.21
71.97
72.20
71.58
71.34SJM
JM SMUCKER CO/THE
86.05
1.48
1.75
84.96
86.10
84.96
84.57SLB
SCHLUMBERGER LTD
71.18
0.97
1.38
70.76
71.20
70.29
70.21SNA
SNAP-ON INC
77.83
0.13
0.17
77.87
77.90
77.31
77.70SNDK
SANDISK CORP
40.13
0.66
1.67
39.56
40.24
39.40
39.47SNI
SCRIPPS NETWORKS INTER-CL A
60.40
0.81
1.36
59.90
60.40
59.86
59.59SO
SOUTHERN CO/THE
42.03
-0.25
-0.59
42.27
42.37
41.75
42.28SPG
SIMON PROPERTY GROUP INC
151.62
1.41
0.94
151.02
151.83
150.51
150.21SPLS
STAPLES INC
11.90
0.10
0.85
11.90
11.97
11.77
11.80SRCL
STERICYCLE INC
92.16
0.47
0.51
91.66
92.32
91.43
91.69SRE
SEMPRA ENERGY
66.05
-0.25
-0.38
66.50
66.55
65.79
66.30STI
SUNTRUST BANKS INC
27.48
0.68
2.54
27.03
27.48
26.90
26.80STJ
ST JUDE MEDICAL INC
32.03
0.66
2.10
31.69
32.24
31.40
31.37STT
STATE STREET CORP
45.78
0.38
0.84
45.66
45.81
45.58
45.40STZ
CONSTELLATION BRANDS INC-A
35.11
0.72
2.09
34.66
35.11
34.63
34.39SVU
SUPERVALU INC
2.71
0.04
1.50
2.67
2.72
2.66
2.67SWK
STANLEY BLACK & DECKER INC
71.39
1.36
1.94
70.15
71.40
70.15
70.03SWN
SOUTHWESTERN ENERGY CO
36.60
0.29
0.80
36.45
36.69
36.13
36.31SWY
SAFEWAY INC
16.96
0.49
2.98
16.54
17.00
16.51
16.47SYK
STRYKER CORP
54.52
1.02
1.91
53.66
54.53
53.61
53.50SYMC
SYMANTEC CORP
18.48
0.27
1.48
18.35
18.49
18.26
18.21SYY
SYSCO CORP
31.00
0.52
1.71
30.53
31.00
30.53
30.48T
AT&T INC
34.36
0.51
1.51
33.98
34.36
33.87
33.85TAP
MOLSON COORS BREWING CO -B
40.51
0.43
1.07
40.26
40.54
40.09
40.08TDC
TERADATA CORP
62.28
1.10
1.80
61.79
62.34
60.86
61.18TE
TECO ENERGY INC
16.21
-0.10
-0.61
16.34
16.35
16.15
16.31TEG
INTEGRYS ENERGY GROUP INC
52.60
0.02
0.04
52.70
52.77
52.24
52.58TER
TERADYNE INC
15.93
0.47
3.04
15.51
16.03
15.51
15.46TGT
TARGET CORP
64.48
0.76
1.19
64.10
64.50
63.69
63.72THC
TENET HEALTHCARE CORP
28.29
0.29
1.04
28.11
28.35
27.99
28.00TIE
TITANIUM METALS CORP
16.59
-0.05
-0.30
16.60
16.65
16.54
16.64TIF
TIFFANY & CO
62.07
0.84
1.37
61.55
62.24
61.42
61.23TJX
TJX COMPANIES INC
43.91
0.45
1.04
43.67
43.91
43.23
43.46TLAB
TELLABS INC
2.87
0.04
1.41
2.83
2.88
2.83
2.83TMK
TORCHMARK CORP
51.84
0.61
1.19
51.50
51.84
51.22
51.23TMO
THERMO FISHER SCIENTIFIC INC
62.64
1.48
2.42
61.65
62.64
61.02
61.16TROW
T ROWE PRICE GROUP INC
65.70
0.80
1.23
65.07
65.72
65.00
64.90TRV
TRAVELERS COS INC/THE
71.27
1.05
1.50
70.46
71.29
70.18
70.22TSN
TYSON FOODS INC-CL A
19.25
0.26
1.37
19.10
19.30
19.01
18.99TSO
TESORO CORP
41.92
0.77
1.87
41.36
42.01
41.16
41.15TSS
TOTAL SYSTEM SERVICES INC
21.98
0.25
1.15
21.76
21.98
21.73
21.73TWC
TIME WARNER CABLE
93.55
1.42
1.54
92.62
93.58
92.52
92.13TWX
TIME WARNER INC
46.15
1.18
2.62
45.18
46.15
45.18
44.97TXT
TEXTRON INC
23.78
0.19
0.81
23.68
23.82
23.57
23.59TYC
TYCO INTERNATIONAL LTD
27.66
0.45
1.65
27.21
27.87
27.21
27.21UNH
UNITEDHEALTH GROUP INC
53.92
0.39
0.73
53.67
53.93
53.50
53.53UNM
UNUM GROUP
20.23
0.35
1.76
19.96
20.23
19.90
19.88UNP
UNION PACIFIC CORP
121.98
1.94
1.62
120.20
122.00
120.20
120.04UPS
UNITED PARCEL SERVICE-CL B
71.98
0.58
0.81
71.50
72.08
71.38
71.40URBN
URBAN OUTFITTERS INC
37.86
0.51
1.37
37.52
37.94
37.39
37.35USB
US BANCORP
32.58
0.53
1.65
32.24
32.59
32.12
32.05UTX
UNITED TECHNOLOGIES CORP
78.61
1.28
1.66
77.77
78.66
77.64
77.33V
VISA INC-CLASS A SHARES
148.12
1.46
1.00
147.44
148.12
146.48
146.66VAR
VARIAN MEDICAL SYSTEMS INC
69.42
0.56
0.81
69.04
69.50
68.83
68.86VFC
VF CORP
158.53
1.70
1.08
157.37
158.57
157.23
156.83VLO
VALERO ENERGY CORP
31.92
0.92
2.97
31.25
32.04
31.24
31.00VMC
VULCAN MATERIALS CO
49.24
0.72
1.48
48.82
49.24
48.43
48.52VNO
VORNADO REALTY TRUST
75.61
0.73
0.97
75.29
75.79
74.48
74.88VRSN
VERISIGN INC
40.87
0.00
0.00
40.87
41.36
40.81
40.87VTR
VENTAS INC
65.06
0.74
1.15
64.72
65.11
64.40
64.32VZ
VERIZON COMMUNICATIONS INC
43.76
0.60
1.39
43.30
43.77
43.17
43.16WAG
WALGREEN CO
33.09
0.46
1.41
32.76
33.16
32.75
32.63WAT
WATERS CORP
83.64
1.51
1.84
82.63
83.65
82.40
82.13WEC
WISCONSIN ENERGY CORP
36.19
-0.26
-0.71
36.54
36.73
36.02
36.45WFC
WELLS FARGO & CO
33.20
0.61
1.87
32.80
33.20
32.73
32.59WFR
MEMC ELECTRONIC MATERIALS
2.57
-0.03
-1.15
2.60
2.62
2.54
2.60WHR
WHIRLPOOL CORP
102.73
1.70
1.68
101.21
102.73
101.08
101.03WIN
WINDSTREAM CORP
8.32
0.07
0.85
8.26
8.33
8.26
8.25WLP
WELLPOINT INC
56.06
0.49
0.88
55.72
56.23
55.62
55.57WM
WASTE MANAGEMENT INC
32.36
0.25
0.78
32.14
32.36
32.09
32.11WMB
WILLIAMS COS INC
33.44
0.41
1.24
33.30
33.47
33.08
33.03WMT
WAL-MART STORES INC
70.20
1.31
1.90
69.30
70.24
68.88
68.89WPI
WATSON PHARMACEUTICALS INC
86.08
0.82
0.96
85.75
86.11
85.09
85.26WPO
WASHINGTON POST-CLASS B
352.50
3.46
0.99
350.00
352.50
349.04
349.04WU
WESTERN UNION CO
12.80
0.24
1.91
12.60
12.80
12.56
12.56WY
WEYERHAEUSER CO
26.72
0.43
1.64
26.50
26.72
26.31
26.29WYN
WYNDHAM WORLDWIDE CORP
50.16
0.54
1.09
49.86
50.16
49.60
49.62WYNN
WYNN RESORTS LTD
109.33
1.30
1.20
108.77
109.42
107.93
108.03X
UNITED STATES STEEL CORP
21.64
-0.06
-0.28
21.96
21.99
21.42
21.70XEL
XCEL ENERGY INC
26.02
-0.11
-0.42
26.16
26.16
25.84
26.13XL
XL GROUP PLC
24.36
0.21
0.87
24.19
24.36
24.09
24.15XLNX
XILINX INC
34.19
0.49
1.45
33.93
34.30
33.82
33.70XOM
EXXON MOBIL CORP
89.09
1.08
1.23
88.25
89.09
88.02
88.01XRAY
DENTSPLY INTERNATIONAL INC
39.30
0.50
1.29
38.92
39.31
38.79
38.80XRX
XEROX CORP
6.66
0.20
3.10
6.50
6.66
6.49
6.46YHOO
YAHOO! INC
18.57
0.17
0.92
18.50
18.59
18.40
18.40YUM
YUM! BRANDS INC
74.00
0.47
0.64
74.00
74.35
73.65
73.53ZION
ZIONS BANCORPORATION
20.66
0.48
2.38
20.27
20.66
20.22
20.18ZMH
ZIMMER HOLDINGS INC
66.84
0.81
1.23
66.24
66.87
66.06
66.03