回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 11月 23日

中央商情網/ 2012.11.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

35.00

79

34.90

22

34.85

11

34.80

562

34.75

102

34.70

603

34.65

280

34.60

876

34.55

385

34.50

1,041

34.45

485

34.40

610

34.35

613

34.30

1,489

34.25

802

34.20

1,440

34.15

751

34.10

881

34.05

811

34.00

1,149

33.95

160

33.90

633

33.85

551

33.80

1,040

33.75

556

33.70

804

33.65

609

33.60P2

1,526

33.55

725

33.50

1,447

33.45

444

33.40

1,007

33.35

498

33.30

1,473

33.25

587

33.20P1

1,938

33.15#

960

33.10S2

1,579

33.05

1,215

33.00S1

1,970

32.95

680

32.90

737

32.85

512

32.80

569

32.75

344

32.70

336

32.65

80

32.60

170

32.55

161

32.50

279

32.45

25

32.40

131

32.35

72

32.30

334

32.25

209

32.20

309

32.15

535

32.10

294

32.05

111【泰豐  

2102】 成交價

累計成交張數

22.50

90

22.45

183

22.40

636

22.35

348

22.30

643

22.25

144

22.20

849

22.15

395

22.10

1,067

22.05

701

22.00

1,044

21.95

454

21.90

740

21.85

678

21.80

940

21.75

606

21.70

1,065

21.65P1

3,068

21.60

1,530

21.55

1,348

21.50P2

1,789

21.45

812

21.40

1,250

21.35

550

21.30

478

21.25#

678

21.20

597

21.15

280

21.10

570

21.05

765

21.00S2

1,412

20.95

442

20.90

669

20.85

542

20.80

811

20.75

522

20.70

778

20.65

1,096

20.60S1

1,529

20.55

579

20.50

1,375

20.45

689

20.40

965

20.35

451

20.30

1,157

20.25

716

20.20

497

20.15

336

20.10

398

20.05

125

20.00

280

19.95

70

19.90

32

19.85

10

19.80

150

19.65

81

19.60

83

19.55

88

19.50

424

19.45

161

19.40

503

19.35

413

19.30

418

19.25

144

19.20

316

19.15

151

19.10

565

19.05

419

19.00

1,343

18.95

896

18.90

910

18.85

632

18.80

663

18.75

405

18.70

333

18.65

349

18.60

309

18.55

144

18.50

282

18.45

168

18.40

24

18.35

23【台橡  

2103】 成交價

累計成交張數

62.00

45

61.90

12

61.80

64

61.70

12

61.60

61

61.50

193

61.40

590

61.30

362

61.20

334

61.10

239

61.00P1

947

60.90

492

60.80

180

60.70

2

60.60

15

60.50

51

60.40

150

60.30

27

60.20

33

60.10

74

60.00

130

59.90

13

59.80

152

59.70

105

59.60

253

59.50

199

59.40

98

59.30

120

59.20

49

59.10

88

59.00

191

58.90

40

58.80

142

58.70

12

58.60

21

58.50

68

58.30

50

58.20

15

58.10

16

58.00

43

57.90

10

57.80

73

57.70

150

57.60

192

57.50P2

658

57.40

328

57.30

228

57.20

261

57.10

477

57.00#

861

56.90

802

56.80

1,016

56.70

674

56.60

688

56.50

727

56.40

187

56.30

528

56.20

563

56.10

581

56.00

900

55.90

195

55.80

616

55.70

352

55.60

414

55.50

392

55.40

137

55.30

195

55.20

155

55.10

268

55.00

1,416

54.90

1,403

54.80

1,032

54.70

1,076

54.60

1,001

54.50

1,577

54.40

763

54.30

926

54.20

1,464

54.10

1,418

54.00S1

2,219

53.90

1,013

53.80

1,265

53.70

1,097

53.60

1,108

53.50S2

1,781

53.40

492

53.30

793

53.20

885

53.10

523

53.00

945

52.90

233

52.80

194

52.70

281

52.60

255

52.50

281

52.40

256

52.30

264

52.20

348

52.10

384

52.00

937

51.90

467

51.80

346

51.70

127

51.60

32

51.50

44【中橡  

2104】 成交價

累計成交張數

32.30

176

32.25

94

32.20

161

32.15

168

32.10

211

32.05

54

32.00P2

1,238

31.95

441

31.90

538

31.85

375

31.80

674

31.75

166

31.70

243

31.65

230

31.60

357

31.55

134

31.50

671

31.45

126

31.40

328

31.35

233

31.30

407

31.25

314

31.20

283

31.15

219

31.10

232

31.05

171

31.00P1

1,805

30.95

1,162

30.90

629

30.85

276

30.80

590

30.75

562

30.70

661

30.65

299

30.60

329

30.55#

161

30.50S2

868

30.45

327

30.40

708

30.35

659

30.30S1

889

30.25

422

30.20

329

30.15

64

30.10

90

30.05

23

30.00

57

29.95

1

29.90

8【正新  

2105】 成交價

累計成交張數

73.90

334

73.80

436

73.70

1,019

73.60

2,680

73.50P1

5,580

73.40

2,396

73.30

2,787

73.20

1,912

73.10

2,436

73.00

3,371

72.90P2

4,105

72.80

2,721

72.70

2,647

72.60

3,984

72.50

3,040

72.40

1,798

72.30

1,591

72.20

1,564

72.10

2,369

72.00

1,052

71.90

561

71.80

920

71.70

782

71.60

1,525

71.50

4,014

71.40#

1,890

71.30

875

71.20

845

71.10

930

71.00

1,698

70.90

755

70.80

1,158

70.70

1,016

70.60

1,013

70.50

2,184

70.40

2,209

70.30

1,360

70.20

1,317

70.10

1,895

70.00S1

4,310

69.90S2

4,208

69.80

2,624

69.70

2,197

69.60

2,600

69.50

1,237

69.40

92

69.30

56

69.20

315

69.10

41

69.00

91【建大  

2106】 成交價

累計成交張數

36.20P1

21

36.15#

214

36.10

508

36.05

359

36.00

490

35.95

234

35.90

286

35.85

271

35.80

340

35.75

381

35.70

738

35.65

461

35.60

394

35.55

317

35.50

408

35.45

274

35.40

302

35.35

343

35.30

300

35.25

213

35.20

308

35.15

324

35.10

762

35.05

445

35.00S2

1,141

34.95

918

34.90

763

34.85

471

34.80

529

34.75

334

34.70

574

34.65

321

34.60

315

34.55

336

34.50S1

1,146

34.45

436

34.40

561

34.35

322

34.30

195

34.25

141

34.20

82

34.15

116

34.10

181

34.05

352

34.00

847

33.95

302

33.90

361

33.85

679

33.80

419

33.75

81

33.70

57【厚生  

2107】 成交價

累計成交張數

20.90

58

20.80

138

20.75

260

20.70

665

20.65

364

20.60P1

1,106

20.55

551

20.50

594

20.45

258

20.40

630

20.35P2

880

20.30

772

20.25

529

20.20

702

20.15

455

20.10

721

20.05

408

20.00#

1,313

19.95

676

19.90

1,207

19.85

1,028

19.80S2

1,297

19.75

1,096

19.70S1

1,329

19.65

1,119

19.60

690

19.55

330

19.50

744

19.45

345

19.40

466

19.35

11

19.30

164

19.25

196

19.20

325

19.15

214

19.10

492

19.05

154【南帝  

2108】 成交價

累計成交張數

19.15

8

19.10

55

19.05

52

19.00

151

18.95

55

18.90

150

18.85

17

18.80

60

18.75

77

18.70

113

18.65

66

18.60

53

18.55

59

18.50

129

18.45

72

18.40

10

18.30

22

18.25

115

18.20

222

18.15

94

18.10

75

18.05

97

18.00

317

17.95

185

17.90P2

369

17.85

157

17.80

166

17.75

131

17.70

117

17.65

181

17.60

143

17.55

318

17.50P1

707

17.45

202

17.40

274

17.35

68

17.30

141

17.25

40

17.20

15

17.15

3

17.10

11

17.05

14

17.00

296

16.95

54

16.90

65

16.85

42

16.80

180

16.75

47

16.70

82

16.65

42

16.60

209

16.55#

272

16.50

69

16.45

51

16.40

112

16.35

126

16.30S2

206

16.25

200

16.20

157

16.15

11

16.10

150

16.05

44

16.00S1

283

15.95

24

15.90

12

15.85

19

15.80

43

15.75

63

15.70

128

15.65

125

15.60

143

15.55

34

15.50

160【華豐  

2109】 成交價

累計成交張數

6.19#

20

6.15

10

6.12

9

6.10

28

6.09

12

6.08

13

6.07

14

6.06

6

6.05

74

6.04

14

6.03

11

6.02

47

6.01

17

6.00S1

435

5.99

123

5.98

81

5.97

93

5.96

180

5.95

188

5.94

131

5.93

157

5.92

81

5.91

74

5.90S2

273

5.89

86

5.88

68

5.87

51

5.86

259

5.85

123

5.84

57

5.83

42

5.82

18

5.81

73

5.80

63

5.78

14

5.77

9

5.76

9

5.75

7

5.70

31【鑫永銓 

2114】 成交價

累計成交張數

85.90

39

85.80

12

85.70

23

85.60

88

85.50

174

85.40

48

85.30

98

85.20

144

85.10

35

85.00

30

84.90

60

84.80

223

84.70

33

84.60

64

84.50

200

84.40

57

84.30

212

84.20P1

755

84.10

101

84.00

244

83.90

158

83.80

346

83.70

273

83.60

221

83.50P2

378

83.40

161

83.30#

255

83.20S1

226

83.10

133

83.00S2

181

82.90

24

82.80

94

82.70

62

82.60

71

82.50

127

82.40

18

82.30

52

82.20

42

82.10

45

82.00

177

81.90

74

81.80

47

81.70

57

81.60

58

81.50

40

81.40

37

81.30

29

81.20

65

81.10

40

81.00

19

80.90

13

80.80

5

80.70

13

80.60

3

80.50

54

80.40

26

80.30

8

80.20

13

80.10

8

80.00

25

79.90

8

79.80

14

79.70

8

79.60

9

79.50

16

79.40

2

79.30

3

79.20

13

79.10

7

79.00

56

78.90

18

78.80

7

78.70

30

78.60

100

78.50

44

78.40

15

78.30

40

78.20

56

78.10

10

78.00

74

77.90

47

77.80

31

77.70

42

77.60

48

77.50

76

77.40

52

77.30

50

77.20

31

77.10

35

77.00

96

76.90

35

76.80

64

76.70

34

76.60

35

76.50

45

76.40

14

76.30

21

76.20

29

76.10

89

76.00

20

75.90

13

75.80

14

75.70

7

75.60

20

75.50

25

75.40

22

75.30

59

75.20

74

75.10

73

75.00

61★ 資料來源:臺灣證券交易所 2012/11/23 18:25:13

社群留言