盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 106.50
44 106.00
35 105.50
72 105.00
353 104.50
325 104.00
946 103.50
1,217 103.00
1,481 102.50P1
1,784 102.00
1,468 101.50
1,027 101.00
1,605 100.50
1,559 100.00P2
1,726
99.90
90
99.80
148
99.70
72
99.60
102
99.50
303
99.40
168
99.30
169
99.20
186
99.10
186
99.00
741
98.90
206
98.80
154
98.70
182
98.60
70
98.50
55
98.30
22
98.10
111
98.00
15
97.80
12
97.70
42
97.60
58
97.50
19
97.40
3
97.30
38
97.10
6
97.00
32
96.90
33
96.80
57
96.70
28
96.60
43
96.50
69
96.40
8
96.30
19
96.20
4
96.10
36
95.90
7
95.80
60
95.70
57
95.60
91
95.50
436
95.40
164
95.30
124
95.20
152
95.10
117
95.00
309
94.90
198
94.80
117
94.70
66
94.60
60
94.50
160
94.40
139
94.30
192
94.20
151
94.10
464
94.00
588
93.90
157
93.80
194
93.70
145
93.60
180
93.50
810
93.40
391
93.30
203
93.20
179
93.10
214
93.00
491
92.90
102
92.80
135
92.70
268
92.60
117
92.50
75
92.40
38
92.30
20
92.20
26
92.10
33
92.00
140
91.90
101
91.80
83
91.70
98
91.60
45
91.50
105
91.40
36
91.30
76
91.20
49
91.10
20
91.00
120
90.90
4
90.80
49
90.70
88
90.60
11
90.50
65
90.40
59
90.30
38
90.20
11
90.10
9
90.00
35
89.90
5
89.80
2
89.70
9
89.60
26
89.50
15
89.40
5
89.30
2
89.00
52
88.90
3
88.80
6
88.60
13
88.50
109
88.10
14
88.00
34
87.70
7
87.60
18
87.50
72
87.40
1
87.20
13
87.10
22
87.00#
145
86.90
21
86.80
21
86.70
20
86.60
71
86.50
97
86.40
12
86.30
19
86.20
29
86.10
139
86.00S1
428
85.90
161
85.80
98
85.70
94
85.60
103
85.50
117
85.40
2
85.30
1
85.10
34
85.00S2
268
84.90
10
84.70
22
84.60
36
84.50
71【台端
3432】 成交價
累計成交張數
10.00
4
9.92
2
9.90
2
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.70
36
9.68
2
9.67
15
9.66
1
9.65
20
9.64
6
9.63
3
9.61
1
9.60
33
9.58
2
9.57
6
9.56
6
9.55
34
9.53
3
9.52
3
9.51
17
9.50P1
132
9.49
2
9.48
23
9.46
2
9.45
9
9.44
2
9.43
2
9.42
3
9.41
4
9.40
39
9.36
10
9.35
23
9.34
23
9.33
8
9.31
13
9.30
16
9.28
2
9.26
5
9.25
3
9.21
5
9.20
47
9.19
7
9.18
6
9.17
13
9.16
4
9.15
30
9.14
18
9.13
11
9.12
6
9.11
4
9.10
50
9.08
1
9.07
2
9.06
8
9.05P2
91
9.04
2
9.03
12
9.02
20
9.01
15
9.00
78
8.99
12
8.98
1
8.97
2
8.95
33
8.94
2
8.92
5
8.91
1
8.90
18
8.89
2
8.88
7
8.87
3
8.85
9
8.84
4
8.83
1
8.82
1
8.81
16
8.80#
95
8.76
11
8.75S2
35
8.72
9
8.70S1
76【維熹
3501】 成交價
累計成交張數
43.00
89
41.95
2
41.90
1
41.80
6
41.70
6
41.65
4
41.60
30
41.55
23
41.50
49
41.45
9
41.40
61
41.35
16
41.30
11
41.25
3
41.20
24
41.15
19
41.10
20
41.05
4
41.00
62
40.95
10
40.90
7
40.85
1
40.80
60
40.75
8
40.70
73
40.65
44
40.60
48
40.55
48
40.50
59
40.45
30
40.40
100
40.35
7
40.30
44
40.25
49
40.20
118
40.15
27
40.10
154
40.05
60
40.00P1
316
39.95
49
39.90
52
39.85
30
39.80
66
39.75
29
39.70P2
203
39.65
73
39.60
129
39.55
32
39.50
91
39.45#
9
39.40
23
39.35
12
39.30
23
39.25
5
39.20S2
40
39.15
6
39.10
16
39.05
13
39.00S1
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
91.00
44
90.90
52
90.80
40
90.70
52
90.60
47
90.50
109
90.40
300
90.30
307
90.20
276
90.10
398
90.00
649
89.90
258
89.80
280
89.70
290
89.60
284
89.50
482
89.40
258
89.30
270
89.20
164
89.10
149
89.00
328
88.90
95
88.80
238
88.70
189
88.60
228
88.50
503
88.40
280
88.30
375
88.20
438
88.10
228
88.00P1
781
87.90
548
87.80
409
87.70
531
87.60
470
87.50
521
87.40
395
87.30
243
87.20
214
87.10
56
87.00P2
651
86.90
261
86.80
204
86.70
168
86.60
74
86.50
193
86.40
84
86.30
133
86.20
133
86.10
187
86.00
493
85.90
289
85.80
218
85.70
113
85.60
80
85.50
233
85.40
171
85.30
218
85.20
175
85.10
338
85.00
164
84.90
35
84.80
19
84.70
27
84.60
40
84.50
83
84.40
31
84.30
45
84.20
42
84.10
47
84.00
113
83.90
96
83.80
58
83.70
20
83.60
56
83.50
134
83.40
5
83.30
7
83.20
84
83.10
111
83.00
267
82.90
78
82.80
253
82.70
66
82.60
187
82.50
121
82.40
29
82.30
47
82.20
13
82.10
49
82.00
64
81.90
39
81.80
123
81.70#
80
81.60
59
81.50S2
67
81.40
22
81.30
12
81.20
13
81.10
36
81.00S1
164
80.90
24
80.80
47
80.70
33
80.60
26
80.50
16【聯穎
3550】 成交價
累計成交張數
13.15
1
13.00
2
12.95
3
12.90
3
12.85
27
12.80
22
12.75
2
12.70
8
12.65
10
12.60
8
12.55
3
12.50
36
12.45
6
12.40
21
12.35
9
12.30
38
12.25
14
12.20
28
12.15
7
12.10P2
39
12.05
1
12.00P1
53
11.95
4
11.90
16
11.85
21
11.80
9
11.60
6
11.55
3
11.50
5
11.40
3
11.30
14
11.25
15
11.20#
17
11.10S2
1
11.00S1
7【宏致
3605】 成交價
累計成交張數
39.80
8
39.65
1
39.60
2
39.50
2
39.10
2
39.00
188
38.95
14
38.90
6
38.85
22
38.80
16
38.75
64
38.70
90
38.60
4
38.50
27
38.40
1
38.30
46
38.20
30
38.15
5
38.10
74
38.05
25
38.00
249
37.95
44
37.90
93
37.85
74
37.80
251
37.75
95
37.70
377
37.65
122
37.60
151
37.55
76
37.50
288
37.45
56
37.40
135
37.35
95
37.30
169
37.25
113
37.20
251
37.15
48
37.10
250
37.05P1
486
37.00P2
453
36.95
67
36.90
73
36.85
25
36.80
35
36.75
18
36.70
91
36.65
3
36.60
31
36.55
45
36.50
105
36.45
32
36.40
7
36.35
11
36.30#
92
36.25
7
36.20S1
130
36.15
3
36.10
66
36.05S2
92
36.00
78
35.95
15
35.90
16
35.80
2
35.70
5
35.60
4
35.50
47【谷崧
3607】 成交價
累計成交張數
58.90
5
58.80
53
58.70
10
58.60
5
58.50
48
58.40
4
58.30
35
58.20
66
58.10
60
58.00
234
57.90
27
57.70
26
57.60
8
57.50
206
57.40
26
57.30
66
57.20
77
57.10
37
57.00
362
56.90
58
56.80
40
56.70
79
56.60
100
56.50
353
56.40
81
56.30
170
56.20
201
56.10
143
56.00P2
765
55.90
367
55.80
366
55.70
251
55.60
234
55.50
473
55.40
375
55.30
377
55.20
255
55.10
292
55.00P1
935
54.90
226
54.80
115
54.70
87
54.60
82
54.50
66
54.40
8
54.30
20
54.20
22
54.10
7
54.00
36
53.90
17
53.80
6
53.70
36
53.60
46
53.50
46
53.40
37
53.30
55
53.20
16
53.10
25
53.00
82
52.90
59
52.80
67
52.70
36
52.60
97
52.50
225
52.40
36
52.30
25
52.20
13
52.10
22
52.00
50
51.90
49
51.80
40
51.70
13
51.60
32
51.50
51
51.40
73
51.30
34
51.20#
55
51.10S1
13
51.00S2
9【達邁
3645】 成交價
累計成交張數
34.80
130
34.75
29
34.70
22
34.65
37
34.60
32
34.55
2
34.50
163
34.45
57
34.40
45
34.35
7
34.30
39
34.25
136
34.20
91
34.15
16
34.10
38
34.05
17
34.00
209
33.90
11
33.85
34
33.80
89
33.75
3
33.70
41
33.65
29
33.60
28
33.55
6
33.50
178
33.45
141
33.40
82
33.35
22
33.30
26
33.20
5
33.10
9
33.05P2
452
33.00
141
32.95
61
32.90
68
32.85
22
32.80
86
32.75
3
32.70
33
32.65
49
32.60
54
32.55
65
32.50
144
32.45
230
32.40
103
32.35
51
32.30
128
32.25
102
32.20
143
32.15
134
32.10
159
32.05
28
32.00
223
31.95
2
31.90
60
31.85
5
31.80
56
31.75
34
31.70
71
31.65
2
31.60
27
31.55
5
31.50
53
31.45
30
31.40
76
31.35
27
31.30
97
31.25
9
31.20
125
31.15
33
31.10
103
31.05
59
31.00
335
30.95
96
30.90
173
30.85P1
2,029
30.80
162
30.75
154
30.70
244
30.65
95
30.60
154
30.55#
119
30.50S1
346
30.45
127
30.40
233
30.35
49
30.30
229
30.25
88
30.20
106
30.15
67
30.10
160
30.05
27
30.00
72
29.95
7
29.90
11
29.85
20
29.80
157
29.75
53
29.70
76
29.65
13
29.60
89
29.55
47
29.50
98
29.45
14
29.40
29
29.35
11
29.30
37
29.25
5
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
194
28.80
45
28.75
30
28.70
107
28.65
38
28.60S2
255
28.55
239
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
66.00
11
65.80
1
65.70
2
65.60
1
65.50
21
65.40
9
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
20
64.50
18
64.40
12
64.30
7
64.20
14
64.10
24
64.00
75
63.90
67
63.80
38
63.70
24
63.60
84
63.50
120
63.40
18
63.30
40
63.20
39
63.10
20
63.00
64
62.90
18
62.80
48
62.70
21
62.60
30
62.50
50
62.40
37
62.30
37
62.20
39
62.10
41
62.00
135
61.90
43
61.80
84
61.70
87
61.60
38
61.50
152
61.40
75
61.30
221
61.20
88
61.10
74
61.00
182
60.90
89
60.80
172
60.70
134
60.60
230
60.50
249
60.40
218
60.30
175
60.20
107
60.10
180
60.00P1
560
59.90
113
59.80
186
59.70
211
59.60
192
59.50P2
276
59.40
64
59.30
84
59.20
204
59.10
141
59.00
151
58.90
83
58.80
153
58.70
47
58.60
93
58.50
141
58.40
46
58.30
106
58.20
92
58.10
31
58.00
125
57.90
31
57.80
93
57.70
76
57.60
74
57.50
169
57.40
19
57.30
110
57.20
89
57.10
79
57.00
111
56.80
8
56.70
18
56.60
28
56.50
70
56.40
33
56.30
32
56.20
30
56.10
45
56.00
115
55.90
22
55.80
42
55.70
59
55.60
52
55.50#
111
55.40
18
55.30
26
55.20S2
33
55.10S1
91
55.00
25【新至陞
3679】 成交價
累計成交張數
59.90
15
59.80
2
58.60
5
58.50
3
58.30
6
58.20
3
58.10
4
58.00
23
57.90
11
57.60
59
57.50
11
57.40
3
57.30
9
57.20
2
57.10
2
57.00
34
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20
62
55.10
8
55.00
35
54.90
42
54.80
5
54.70
5
54.60
11
54.50
6
54.40
20
54.30
14
54.20
9
54.10
14
54.00
19
53.90
10
53.80
36
53.70
5
53.60
24
53.50
66
53.40
37
53.30
65
53.20
61
53.10
11
53.00
78
52.90
12
52.80
27
52.70
25
52.60
56
52.50
16
52.40
8
52.30
15
52.20
24
52.10
51
52.00
61
51.90
31
51.80
43
51.70
64
51.60
52
51.50P2
119
51.40
17
51.30
4
51.20
4
51.10
3
51.00
24
50.90
10
50.80
16
50.70
17
50.60
6
50.50
38
50.40
6
50.30
41
50.20
29
50.10
47
50.00P1
189
49.95
12
49.90
4
49.85
8
49.80
5
49.70
2
49.65
4
49.60
16
49.50
16
49.35
1
49.10
4
49.05
13
49.00
12
48.90
2
48.80
3
48.70
13
48.65
3
48.60
9
48.55
7
48.50
27
48.45
3
48.40
2
48.10
1
48.05
1
48.00
4
47.80
7
47.60
22
47.55
3
47.50
8
47.20
1
47.05
4
47.00
21
46.70
34
46.65
4
46.60
17
46.55
4
46.50
16
46.45
6
46.40
3
46.35
1
46.30
6
46.20
5
46.15
3
46.10
17
46.05
20
46.00
85
45.95
7
45.90
1
45.80
4
45.75
5
45.65
4
45.60
11
45.50
17
45.40
2
45.35
5
45.30
23
45.25
3
45.20
53
45.15
22
45.10
56
45.05
32
45.00
78
44.95
1
44.90#
59
44.85
12
44.80
26
44.75
7
44.70S1
60
44.65
18
44.60
15
44.55
25
44.50S2
43
44.45
2
44.30
20
44.25
4【F-臻鼎
4958】 成交價
累計成交張數
85.50
10
85.40
43
85.30
26
85.20
67
85.10
31
85.00
103
84.90
37
84.80
148
84.70
153
84.60
72
84.50
85
84.40
28
84.30
18
84.20
52
84.10
10
84.00
179
83.90
59
83.80
75
83.70
118
83.60
135
83.50
304
83.40
437
83.30
365
83.20
642
83.10
199
83.00
1,566
82.90
997
82.80
921
82.70
927
82.60
955
82.50
890
82.40
768
82.30
780
82.20
401
82.10
413
82.00
868
81.90
712
81.80
641
81.70
382
81.60
513
81.50
882
81.40
495
81.30
1,123
81.20
419
81.10
430
81.00
1,127
80.90
340
80.80
488
80.70
280
80.60
674
80.50
973
80.40
407
80.30
636
80.20
1,078
80.10
1,184
80.00P2
2,916
79.90
1,466
79.80
1,171
79.70
988
79.60
1,146
79.50
1,125
79.40
624
79.30
918
79.20
992
79.10
711
79.00
1,708
78.90
483
78.80
299
78.70
471
78.60
613
78.50
1,285
78.40
933
78.30
478
78.20
471
78.10
263
78.00
574
77.90
385
77.80
560
77.70
546
77.60
933
77.50
1,483
77.40
1,070
77.30
218
77.20
534
77.10
120
77.00
731
76.90
129
76.80
266
76.70
728
76.60
194
76.50
378
76.40
164
76.30
308
76.20
217
76.10
177
76.00
595
75.90
136
75.80
77
75.70
69
75.60
67
75.50
237
75.40
233
75.30
247
75.20
313
75.10
285
75.00
622
74.90
421
74.80
516
74.70
210
74.60
513
74.50
416
74.40
215
74.30
158
74.20
177
74.10
221
74.00
263
73.90
113
73.80
211
73.70
206
73.60
424
73.50
681
73.40
437
73.30
1,043
73.20
750
73.10
1,120
73.00P1
3,419
72.90#
2,133
72.80
1,107
72.70
850
72.60
1,249
72.50S1
1,758
72.40
1,177
72.30
1,254
72.20
666
72.10
597
72.00S2
1,717
71.90
814
71.80
661
71.70
262
71.60
231
71.50
104
71.40
261
71.30
15【瀚宇博
5469】 成交價
累計成交張數
14.25
2
14.20
3
14.15
73
14.10
159
14.05
211
14.00
179
13.95
108
13.90
507
13.85
264
13.80
484
13.75
611
13.70
1,275
13.65
898
13.60
1,212
13.55
475
13.50
618
13.45
204
13.40
1,037
13.35
466
13.30P2
1,468
13.25P1
1,666
13.20
980
13.15
582
13.10
1,199
13.05
869
13.00
460
12.95
143
12.90
79
12.85
36
12.80
93
12.75
440
12.70
927
12.65
576
12.60
530
12.55
914
12.50
736
12.45
253
12.40
115
12.35
147
12.30
356
12.25
400
12.20
267
12.15
189
12.10
449
12.05
539
12.00
349
11.95
359
11.90
275
11.85
250
11.80#
682
11.75S1
392
11.70S2
78【競國
6108】 成交價
累計成交張數
19.50
3
19.45
24
19.40
69
19.35
107
19.30
159
19.25
96
19.20
234
19.15
168
19.10
200
19.05
137
19.00P1
492
18.95
67
18.90
215
18.85
210
18.80
341
18.75
219
18.70
222
18.65
335
18.60P2
376
18.55
196
18.50
197
18.45
42
18.40
121
18.35
143
18.30
150
18.25
62
18.20
84
18.15
50
18.10
32
18.05#
22
18.00S1
76【鎰勝
6115】 成交價
累計成交張數
39.60
15
39.50
29
39.45
1
39.40
29
39.35
7
39.30
43
39.25
16
39.20
55
39.15
7
39.10P1
141
39.05
15
39.00
115
38.95
24
38.90
29
38.85
12
38.80P2
119
38.75
62
38.70
61
38.65
37
38.60
118
38.55
60
38.50
53
38.45
1
38.40
15
38.35
10
38.30
12
38.25
9
38.20#
16【金橋
6133】 成交價
累計成交張數
8.15
7
8.13
4
8.12
1
8.10
24
8.09
10
8.08
1
8.05
14
8.04
12
8.01
5
8.00P1
91
7.99
57
7.98
29
7.97
36
7.96
6
7.95P2
84
7.94
5
7.93
7
7.92#
4
7.91
2
7.90
18
7.89
1
7.88
2
7.87
11
7.86
28
7.85
7
7.84
14
7.83
10
7.82
31
7.81S2
39
7.80S1
72
7.79
4
7.78
21
7.77
5
7.76
5
7.75
17
7.74
15
7.66
8
7.65
2
7.62
1
7.60
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51
18
7.44
5
7.43
1
7.42
1
7.40
20
7.33
1【柏承
6141】 成交價
累計成交張數
11.70
3
11.65
2
11.60
24
11.50
6
11.45
36
11.40
109
11.35
60
11.30
87
11.25
74
11.20
185
11.15
102
11.10P2
205
11.05P1
261
11.00#
198
10.95S2
25
10.90S1
67
10.85
13
10.80
2【嘉聯益
6153】 成交價
累計成交張數
42.60
695
42.50
212
42.45
139
42.40
928
42.35
210
42.30
481
42.25
422
42.20
770
42.15
1,714
42.10
3,296
42.05
487
42.00P1
4,863
41.95
1,503
41.90
2,078
41.85
1,647
41.80
2,403
41.75
2,300
41.70
1,892
41.65P2
3,772
41.60
997
41.55
723
41.50
1,366
41.45
301
41.40
392
41.35
165
41.30
695
41.25
307
41.20
357
41.15
752
41.10
149
41.05
127
41.00
841
40.95
234
40.90
361
40.85
515
40.80
799
40.75
480
40.70
940
40.65
484
40.60
636
40.55
244
40.50
1,986
40.45
895
40.40
2,431
40.35
1,206
40.30
2,988
40.25
1,644
40.20
2,421
40.15
1,752
40.10
2,052
40.05
1,282
40.00#
3,165
39.95
978
39.90
777
39.85
819
39.80
740
39.75
662
39.70
1,073
39.65
1,050
39.60
1,093
39.55
347
39.50
440
39.45
27
39.40
83
39.35
43
39.30
270
39.25
120
39.20
445
39.15
232
39.10
443
39.05
190
39.00
1,515
38.95
933
38.90
1,390
38.85
366
38.80
936
38.75
421
38.70
888
38.65
507
38.60
1,500
38.55
349
38.50
1,040
38.45
837
38.40
1,250
38.35
953
38.30
1,251
38.25
715
38.20
1,295
38.15
601
38.10
882
38.05
1,015
38.00
2,147
37.95
216
37.90S2
2,450
37.85
796
37.80
1,276
37.75
403
37.70
1,005
37.65
1,563
37.60S1
3,915
37.55
41
37.50
528
37.45
129
37.40
110
37.35
8
37.30
138
37.25
51
37.20
163
37.15
25
37.10
76
37.00
124
36.90
36【鈞寶
6155】 成交價
累計成交張數
17.00
9
16.95
11
16.90
18
16.85
4
16.80
26
16.75
25
16.70
20
16.65
9
16.60
32
16.55
4
16.50
11
16.45
1
16.35
2
16.30P1
42
16.25
9
16.20
33
16.15
15
16.10P2
38
16.00
9
15.95
2
15.90#
3
15.85
1
15.80S1
4
15.75S2
2【捷泰
6165】 成交價
累計成交張數
3.94
1
3.90
4
3.89
12
3.88
53
3.87
48
3.86
16
3.85
51
3.84
26
3.83
28
3.82
48
3.81
57
3.80P1
180
3.79
17
3.78
40
3.77
60
3.76
35
3.75P2
143
3.74#
27
3.73
4
3.72S1
48
3.71S2
31
3.70
14
3.69
8
3.68
1
3.67
5
3.66
12
3.65
2【精成科
6191】 成交價
累計成交張數
10.35
11
10.30
38
10.25
80
10.20
125
10.15
29
10.10
216
10.05
516
10.00
331
9.99
356
9.98
249
9.97
105
9.96
90
9.95
267
9.94
67
9.93
200
9.92P1
573
9.91
71
9.90
141
9.89
27
9.88
35
9.87
92
9.86
365
9.85
299
9.84
3
9.83
15
9.82
9
9.81
11
9.80
27
9.79
4
9.78
11
9.77
4
9.76
7
9.75
25
9.74
8
9.73
11
9.72
1
9.71
12
9.70
17
9.68
7
9.67
19
9.66
10
9.65
49
9.64
14
9.63
56
9.62
68
9.61
23
9.60
41
9.59
42
9.58
60
9.57
57
9.56
63
9.55
41
9.54
32
9.53
21
9.52
126
9.51
184
9.50
529
9.49
183
9.48
193
9.47
191
9.46
382
9.45
354
9.44
337
9.43
407
9.42
300
9.41
244
9.40P2
554
9.39
66
9.38
187
9.37#
123
9.36S2
301
9.35S1
364
9.34
33
9.33
105
9.32
146
9.31
32
9.30
2【詮欣
6205】 成交價
累計成交張數
15.70
12
15.60
7
15.50
4
15.45
1
15.40
1
15.35
4
15.30P2
14
15.25P1
56
15.20#
69
15.15
34
15.10
162
15.05
118
15.00S1
266
14.95
35
14.90
124
14.85
39
14.80S2
231
14.75
44
14.70
119
14.65
32
14.60
27
14.50
21
14.45
1
14.40
10
14.35
2
14.30
15
14.25
1
14.20
51
14.15
14
14.10
12
14.05
34
14.00
80
13.95
6
13.90
16
13.85
2【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00
512
30.95
215
30.90
551
30.85
47
30.80
162
30.75
41
30.70
177
30.65
183
30.60
197
30.55
309
30.50
319
30.45
186
30.40
390
30.35
556
30.30
1,215
30.25
934
30.20
1,795
30.15
1,734
30.10P2
2,404
30.05
1,266
30.00P1
2,923
29.95
998
29.90
1,836
29.85
818
29.80
622
29.75
459
29.70
532
29.65
329
29.60
447
29.55
138
29.50
140
29.45
164
29.40
85
29.35#
35【聚鼎
6224】 成交價
累計成交張數
54.00
8
53.70
10
53.60
16
53.50P2
96
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
34
52.40
13
52.30
12
52.20
8
52.10
14
52.00
53
51.90
38
51.80
88
51.70
29
51.60
61
51.50P1
107
51.40
77
51.30
53
51.20
86
51.10
76
51.00#
263
50.90
270
50.80
264
50.70
184
50.60
240
50.50
246
50.40
220
50.30
233
50.20
78
50.10S1
646
50.00S2
329
49.95
75
49.90
42
49.85
6
49.80
77
49.75
29
49.70
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
9.70
1
9.55
49
9.53
11
9.51
80
9.50
81
9.49
19
9.48
16
9.41
13
9.40
61
9.39
12
9.37
5
9.36
55
9.35
20
9.34
40
9.33
30
9.32
33
9.31
10
9.30
234
9.29
62
9.28
1
9.27
6
9.26
14
9.25
50
9.24
14
9.23
32
9.22
43
9.21
17
9.20
129
9.19
26
9.18
56
9.17
32
9.16
80
9.15
281
9.14
163
9.13
202
9.12
278
9.11P2
285
9.10P1
909
9.09
155
9.08#
337
9.07
70
9.06
277
9.05S2
324
9.04
108
9.03
56
9.02
102
9.01
126
9.00S1
365
8.99
16
8.98
21
8.97
6
8.96
2
8.95
48
8.94
26
8.93
74
8.92
48
8.91
32
8.90
182
8.89
62
8.88
54
8.87
7
8.86
10
8.85
34
8.84
10
8.83
17
8.82
19
8.81
33
8.80
67
8.79
31
8.78
18
8.77
2
8.76
39
8.74
4
8.72
25
8.71
5
8.70
35
8.69
3
8.68
6
8.66
21
8.65
66
8.64
12
8.63
11
8.62
5
8.61
4
8.60
225
8.59
2
8.58
44
8.57
32
8.56
50
8.55
100
8.54
20
8.53
31
8.52
69
8.51
34
8.50
44
8.49
14
8.48
13
8.47
10
8.46
14
8.43
207
8.40
40
8.38
1
8.35
20
8.33
2
8.32
1
8.31
4【台郡
6269】 成交價
累計成交張數 127.50
2 127.00
1,258 126.50
1,777 126.00
2,509 125.50
3,020 125.00
3,496 124.50
2,717 124.00
4,266 123.50
3,570 123.00
1,792 122.50
1,158 122.00
1,764 121.50
806 121.00
1,221 120.50
2,597 120.00
4,526 119.50
3,154 119.00
4,252 118.50P2
7,303 118.00P1
9,630 117.50
6,654 117.00
6,278 116.50
4,706 116.00
3,321 115.50
1,404 115.00
2,108 114.50#
1,932 114.00
1,459 113.50
185 113.00
203 112.50
157 112.00
29 111.50
318 111.00
1,163 110.50S2
1,566 110.00S1
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
20.35
36
20.30
233
20.25
176
20.20
657
20.15
1,787
20.10
1,888
20.05
1,659
20.00P1
3,161
19.95
2,225
19.90
1,835
19.85
1,345
19.80
2,440
19.75
938
19.70
906
19.65
1,063
19.60
1,911
19.55
1,865
19.50
2,288
19.45
1,482
19.40
2,031
19.35
1,341
19.30
3,026
19.25
2,436
19.20P2
3,028
19.15
2,002
19.10
2,798
19.05
1,511
19.00#
1,873
18.95S2
684
18.90S1
880
18.85
110
18.80
352
18.75
193
18.70
180
18.65
74
18.60
92
18.55
23
18.50
180
18.45
14【台虹
8039】 成交價
累計成交張數
36.55
2
36.50
129
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95P1
1,669
33.70
130
33.65
197
33.60
605
33.55
257
33.50
661
33.45
960
33.40
537
33.35
411
33.30
1,090
33.25
555
33.20
796
33.15
608
33.10
995
33.05
564
33.00
864
32.95
68
32.90
147
32.85
206
32.80
177
32.75
384
32.70
164
32.65
53
32.60
389
32.55
334
32.50
536
32.45
515
32.40
323
32.35
264
32.30
300
32.25
264
32.20
520
32.15
758
32.10
297
32.05
320
32.00
1,358
31.95
247
31.90
428
31.85
305
31.80
552
31.75
126
31.70
724
31.65
787
31.60P2
1,432
31.55
224
31.50
420
31.45
275
31.40
290
31.35
145
31.30
366
31.25
78
31.20
203
31.15
149
31.10
185
31.05
101
31.00
560
30.95
164
30.90
271
30.85
224
30.80
598
30.75
210
30.70
474
30.65
444
30.60
584
30.55
583
30.50#
979
30.45
445
30.40S1
658
30.35
213
30.30
516
30.25
269
30.20
409
30.15
210
30.10
317
30.05
248
30.00S2
606
29.95
128
29.90
144
29.85
346
29.80
163
29.75
98
29.70
125
29.65
16
29.60
229【南電
8046】 成交價
累計成交張數
38.65
13
38.50
58
38.45
10
38.40
34
38.35
25
38.30
75
38.25
29
38.20
69
38.15
25
38.10
40
38.05
48
38.00
369
37.95
367
37.90
208
37.85
210
37.80
390
37.75
129
37.70
404
37.65
282
37.60
447
37.55
199
37.50
322
37.45
251
37.40
259
37.35
111
37.30
284
37.25
96
37.20
101
37.15
146
37.10
79
37.05
11
37.00
54
36.95
176
36.90
32
36.85
56
36.80
709
36.75
111
36.70
119
36.65
95
36.60
129
36.55
43
36.50
212
36.45
295
36.40
339
36.35
570
36.30
504
36.25
257
36.20
384
36.15
440
36.10
283
36.05
350
36.00
759
35.95
334
35.90
408
35.85
228
35.80
425
35.75
266
35.70
360
35.65
320
35.60
555
35.55
523
35.50
383
35.45
277
35.40
273
35.35
190
35.30
364
35.25
106
35.20
296
35.15
162
35.10
575
35.05
234
35.00
628
34.95
181
34.90
393
34.85
271
34.80
446
34.75
598
34.70
870
34.65
597
34.60
563
34.55
290
34.50
658
34.45
525
34.40
921
34.35
395
34.30
894
34.25
182
34.20
448
34.15
779
34.10
513
34.05
426
34.00
688
33.95
607
33.90
222
33.85
218
33.80
318
33.75
391
33.70
444
33.65
350
33.60
649
33.55
318
33.50
489
33.45
126
33.40
729
33.35
348
33.30
556
33.25
157
33.20
528
33.15
150
33.10
411
33.05
186
33.00
724
32.95
301
32.90
421
32.85
442
32.80P1
1,194
32.75
354
32.70
524
32.65
528
32.60P2
922
32.55
818
32.50
579
32.45
192
32.40
369
32.35
406
32.30
502
32.25
354
32.20
313
32.15
26
32.10
82
32.05#
241
32.00
235
31.95
133
31.90S2
277
31.85
98
31.80
137
31.75S1
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【瀚荃
8103】 成交價
累計成交張數
42.40
23
42.35
39
42.30
69
42.25
88
42.20
104
42.15
68
42.10
117
42.05
10
42.00
68
41.95
19
41.90
67
41.85
14
41.80
50
41.75
94
41.70
138
41.65
78
41.60
128
41.55
39
41.50
110
41.45
86
41.40
71
41.35
42
41.30
69
41.25
99
41.20
165
41.15
116
41.10
87
41.05
84
41.00
296
40.95
125
40.90
93
40.85
40
40.80
246
40.75
152
40.70P2
314
40.65
157
40.60P1
373
40.55
148
40.50
231
40.45
53
40.40
19
40.35
12
40.30#
125
40.25
32
40.20S2
78
40.15
19
40.10S1
127
40.05
18
40.00
37【達方
8163】 成交價
累計成交張數
19.40
4
19.30
2
19.25
5
19.20
46
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90
856
17.75
10
17.60
2
17.45
6
17.40
12
17.35
33
17.30
70
17.25
72
17.20
136
17.15
190
17.10
384
17.05
185
17.00
369
16.95
170
16.90
620
16.85
461
16.80
869
16.75
644
16.70
629
16.65P1
1,191
16.60
596
16.55
312
16.50
630
16.45
513
16.40
570
16.35
643
16.30P2
873
16.25
464
16.20
328
16.15
404
16.10
655
16.05
668
16.00
661
15.95
356
15.90
293
15.85
207
15.80
218
15.75
60
15.70
96
15.65
42
15.60
44
15.55
166
15.50
433
15.45
156
15.40
356
15.35
460
15.30
440
15.25
117
15.20
71
15.15
47
15.10
19
15.05
53
15.00
181
14.95
74
14.90
57
14.85
26
14.80
37
14.75
105
14.70
147
14.65
142
14.60
305
14.55
390
14.50#
551
14.45
152
14.40
299
14.35S2
429
14.30S1
733【志超
8213】 成交價
累計成交張數
44.50
647
44.40
129
44.35
481
44.30
626
44.25
244
44.20
945
44.15
232
44.10
871
44.05
369
44.00
2,097
43.95
332
43.90
621
43.85
239
43.80
1,580
43.75
589
43.70
1,279
43.65
1,463
43.60P2
2,180
43.55
1,004
43.50P1
2,395
43.45#
1,212
43.40
1,178
43.35
837
43.30
2,034
43.25
1,154
43.20
2,126
43.15
825
43.10S2
2,788
43.05
1,087
43.00
2,419
42.95
1,212
42.90
1,541
42.85
806
42.80
1,441
42.75
935
42.70
1,271
42.65
733
42.60
1,252
42.55
566
42.50
1,311
42.45
442
42.40
576
42.35
500
42.30
1,210
42.25
678
42.20
1,153
42.15
1,216
42.10
1,594
42.05
779
42.00
1,510
41.95
677
41.90
939
41.85
626
41.80
1,832
41.75
370
41.70
757
41.65
604
41.60
745
41.55
664
41.50S1
3,484
41.45
1,333
41.40
1,140
41.35
574
41.30
1,109
41.25
606
41.20
1,578
41.15
629
41.10
1,434
41.05
857
41.00
1,953
40.95
1,026
40.90
1,054
40.85
262
40.80
711
40.75
494
40.70
1,293
40.65
963
40.60
1,152
40.55
705
40.50
454
40.45
912
40.40
265
40.35
94
40.30
232
40.25
92
40.20
169
40.15
37
40.10
227
40.05
59
40.00
152
39.80
49
39.70
12
39.60
46
39.50
34
39.40
15
39.35
60
39.30
344
39.25
48
39.20
130
39.15
69
39.10
44
39.05
7
39.00
267
38.95
12
38.90
43
38.85
38
38.80
187
38.75
115
38.70
393
38.65
181
38.60
126
38.55
103
38.50
386
38.45
86
38.40
169
38.35
195
38.30
257
38.25
216
38.20
182
38.15
139
38.10
278
38.05
108
38.00
703
37.95
222
37.90
256
37.85
209
37.80
409
37.75
439
37.70
382
37.65
231
37.60
320
37.55
93
37.50
377
37.45
327
37.40
260
37.35
110
37.30
358
37.25
174
37.20
147
37.15
51
37.10
141
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
15.15
108
15.10P2
379
15.05P1
438
15.00
330
14.95
150
14.90
142
14.85
207
14.80
140
14.75
155
14.70#
239
14.65
224
14.60S1
539
14.55
271
14.50
381
14.45
210
14.40
300
14.35
126
14.30S2
519
14.25
192
14.20
197
14.15
25
14.10
15
14.05
17
14.00
65
13.95
34
13.90
109
13.85
63
13.80
35
13.75
17
13.70
63
13.65
36
13.60
84★ 資料來源：臺灣證券交易所 2012/11/22 15:15:13