回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 22日

中央商情網/ 2012.11.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 106.50

44 106.00

35 105.50

72 105.00

353 104.50

325 104.00

946 103.50

1,217 103.00

1,481 102.50P1

1,784 102.00

1,468 101.50

1,027 101.00

1,605 100.50

1,559 100.00P2

1,726

99.90

90

99.80

148

99.70

72

99.60

102

99.50

303

99.40

168

99.30

169

99.20

186

99.10

186

99.00

741

98.90

206

98.80

154

98.70

182

98.60

70

98.50

55

98.30

22

98.10

111

98.00

15

97.80

12

97.70

42

97.60

58

97.50

19

97.40

3

97.30

38

97.10

6

97.00

32

96.90

33

96.80

57

96.70

28

96.60

43

96.50

69

96.40

8

96.30

19

96.20

4

96.10

36

95.90

7

95.80

60

95.70

57

95.60

91

95.50

436

95.40

164

95.30

124

95.20

152

95.10

117

95.00

309

94.90

198

94.80

117

94.70

66

94.60

60

94.50

160

94.40

139

94.30

192

94.20

151

94.10

464

94.00

588

93.90

157

93.80

194

93.70

145

93.60

180

93.50

810

93.40

391

93.30

203

93.20

179

93.10

214

93.00

491

92.90

102

92.80

135

92.70

268

92.60

117

92.50

75

92.40

38

92.30

20

92.20

26

92.10

33

92.00

140

91.90

101

91.80

83

91.70

98

91.60

45

91.50

105

91.40

36

91.30

76

91.20

49

91.10

20

91.00

120

90.90

4

90.80

49

90.70

88

90.60

11

90.50

65

90.40

59

90.30

38

90.20

11

90.10

9

90.00

35

89.90

5

89.80

2

89.70

9

89.60

26

89.50

15

89.40

5

89.30

2

89.00

52

88.90

3

88.80

6

88.60

13

88.50

109

88.10

14

88.00

34

87.70

7

87.60

18

87.50

72

87.40

1

87.20

13

87.10

22

87.00#

145

86.90

21

86.80

21

86.70

20

86.60

71

86.50

97

86.40

12

86.30

19

86.20

29

86.10

139

86.00S1

428

85.90

161

85.80

98

85.70

94

85.60

103

85.50

117

85.40

2

85.30

1

85.10

34

85.00S2

268

84.90

10

84.70

22

84.60

36

84.50

71【台端  

3432】 成交價

累計成交張數

10.00

4

9.92

2

9.90

2

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

36

9.68

2

9.67

15

9.66

1

9.65

20

9.64

6

9.63

3

9.61

1

9.60

33

9.58

2

9.57

6

9.56

6

9.55

34

9.53

3

9.52

3

9.51

17

9.50P1

132

9.49

2

9.48

23

9.46

2

9.45

9

9.44

2

9.43

2

9.42

3

9.41

4

9.40

39

9.36

10

9.35

23

9.34

23

9.33

8

9.31

13

9.30

16

9.28

2

9.26

5

9.25

3

9.21

5

9.20

47

9.19

7

9.18

6

9.17

13

9.16

4

9.15

30

9.14

18

9.13

11

9.12

6

9.11

4

9.10

50

9.08

1

9.07

2

9.06

8

9.05P2

91

9.04

2

9.03

12

9.02

20

9.01

15

9.00

78

8.99

12

8.98

1

8.97

2

8.95

33

8.94

2

8.92

5

8.91

1

8.90

18

8.89

2

8.88

7

8.87

3

8.85

9

8.84

4

8.83

1

8.82

1

8.81

16

8.80#

95

8.76

11

8.75S2

35

8.72

9

8.70S1

76【維熹  

3501】 成交價

累計成交張數

43.00

89

41.95

2

41.90

1

41.80

6

41.70

6

41.65

4

41.60

30

41.55

23

41.50

49

41.45

9

41.40

61

41.35

16

41.30

11

41.25

3

41.20

24

41.15

19

41.10

20

41.05

4

41.00

62

40.95

10

40.90

7

40.85

1

40.80

60

40.75

8

40.70

73

40.65

44

40.60

48

40.55

48

40.50

59

40.45

30

40.40

100

40.35

7

40.30

44

40.25

49

40.20

118

40.15

27

40.10

154

40.05

60

40.00P1

316

39.95

49

39.90

52

39.85

30

39.80

66

39.75

29

39.70P2

203

39.65

73

39.60

129

39.55

32

39.50

91

39.45#

9

39.40

23

39.35

12

39.30

23

39.25

5

39.20S2

40

39.15

6

39.10

16

39.05

13

39.00S1

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

91.00

44

90.90

52

90.80

40

90.70

52

90.60

47

90.50

109

90.40

300

90.30

307

90.20

276

90.10

398

90.00

649

89.90

258

89.80

280

89.70

290

89.60

284

89.50

482

89.40

258

89.30

270

89.20

164

89.10

149

89.00

328

88.90

95

88.80

238

88.70

189

88.60

228

88.50

503

88.40

280

88.30

375

88.20

438

88.10

228

88.00P1

781

87.90

548

87.80

409

87.70

531

87.60

470

87.50

521

87.40

395

87.30

243

87.20

214

87.10

56

87.00P2

651

86.90

261

86.80

204

86.70

168

86.60

74

86.50

193

86.40

84

86.30

133

86.20

133

86.10

187

86.00

493

85.90

289

85.80

218

85.70

113

85.60

80

85.50

233

85.40

171

85.30

218

85.20

175

85.10

338

85.00

164

84.90

35

84.80

19

84.70

27

84.60

40

84.50

83

84.40

31

84.30

45

84.20

42

84.10

47

84.00

113

83.90

96

83.80

58

83.70

20

83.60

56

83.50

134

83.40

5

83.30

7

83.20

84

83.10

111

83.00

267

82.90

78

82.80

253

82.70

66

82.60

187

82.50

121

82.40

29

82.30

47

82.20

13

82.10

49

82.00

64

81.90

39

81.80

123

81.70#

80

81.60

59

81.50S2

67

81.40

22

81.30

12

81.20

13

81.10

36

81.00S1

164

80.90

24

80.80

47

80.70

33

80.60

26

80.50

16【聯穎  

3550】 成交價

累計成交張數

13.15

1

13.00

2

12.95

3

12.90

3

12.85

27

12.80

22

12.75

2

12.70

8

12.65

10

12.60

8

12.55

3

12.50

36

12.45

6

12.40

21

12.35

9

12.30

38

12.25

14

12.20

28

12.15

7

12.10P2

39

12.05

1

12.00P1

53

11.95

4

11.90

16

11.85

21

11.80

9

11.60

6

11.55

3

11.50

5

11.40

3

11.30

14

11.25

15

11.20#

17

11.10S2

1

11.00S1

7【宏致  

3605】 成交價

累計成交張數

39.80

8

39.65

1

39.60

2

39.50

2

39.10

2

39.00

188

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

27

38.40

1

38.30

46

38.20

30

38.15

5

38.10

74

38.05

25

38.00

249

37.95

44

37.90

93

37.85

74

37.80

251

37.75

95

37.70

377

37.65

122

37.60

151

37.55

76

37.50

288

37.45

56

37.40

135

37.35

95

37.30

169

37.25

113

37.20

251

37.15

48

37.10

250

37.05P1

486

37.00P2

453

36.95

67

36.90

73

36.85

25

36.80

35

36.75

18

36.70

91

36.65

3

36.60

31

36.55

45

36.50

105

36.45

32

36.40

7

36.35

11

36.30#

92

36.25

7

36.20S1

130

36.15

3

36.10

66

36.05S2

92

36.00

78

35.95

15

35.90

16

35.80

2

35.70

5

35.60

4

35.50

47【谷崧  

3607】 成交價

累計成交張數

58.90

5

58.80

53

58.70

10

58.60

5

58.50

48

58.40

4

58.30

35

58.20

66

58.10

60

58.00

234

57.90

27

57.70

26

57.60

8

57.50

206

57.40

26

57.30

66

57.20

77

57.10

37

57.00

362

56.90

58

56.80

40

56.70

79

56.60

100

56.50

353

56.40

81

56.30

170

56.20

201

56.10

143

56.00P2

765

55.90

367

55.80

366

55.70

251

55.60

234

55.50

473

55.40

375

55.30

377

55.20

255

55.10

292

55.00P1

935

54.90

226

54.80

115

54.70

87

54.60

82

54.50

66

54.40

8

54.30

20

54.20

22

54.10

7

54.00

36

53.90

17

53.80

6

53.70

36

53.60

46

53.50

46

53.40

37

53.30

55

53.20

16

53.10

25

53.00

82

52.90

59

52.80

67

52.70

36

52.60

97

52.50

225

52.40

36

52.30

25

52.20

13

52.10

22

52.00

50

51.90

49

51.80

40

51.70

13

51.60

32

51.50

51

51.40

73

51.30

34

51.20#

55

51.10S1

13

51.00S2

9【達邁  

3645】 成交價

累計成交張數

34.80

130

34.75

29

34.70

22

34.65

37

34.60

32

34.55

2

34.50

163

34.45

57

34.40

45

34.35

7

34.30

39

34.25

136

34.20

91

34.15

16

34.10

38

34.05

17

34.00

209

33.90

11

33.85

34

33.80

89

33.75

3

33.70

41

33.65

29

33.60

28

33.55

6

33.50

178

33.45

141

33.40

82

33.35

22

33.30

26

33.20

5

33.10

9

33.05P2

452

33.00

141

32.95

61

32.90

68

32.85

22

32.80

86

32.75

3

32.70

33

32.65

49

32.60

54

32.55

65

32.50

144

32.45

230

32.40

103

32.35

51

32.30

128

32.25

102

32.20

143

32.15

134

32.10

159

32.05

28

32.00

223

31.95

2

31.90

60

31.85

5

31.80

56

31.75

34

31.70

71

31.65

2

31.60

27

31.55

5

31.50

53

31.45

30

31.40

76

31.35

27

31.30

97

31.25

9

31.20

125

31.15

33

31.10

103

31.05

59

31.00

335

30.95

96

30.90

173

30.85P1

2,029

30.80

162

30.75

154

30.70

244

30.65

95

30.60

154

30.55#

119

30.50S1

346

30.45

127

30.40

233

30.35

49

30.30

229

30.25

88

30.20

106

30.15

67

30.10

160

30.05

27

30.00

72

29.95

7

29.90

11

29.85

20

29.80

157

29.75

53

29.70

76

29.65

13

29.60

89

29.55

47

29.50

98

29.45

14

29.40

29

29.35

11

29.30

37

29.25

5

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60S2

255

28.55

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

66.00

11

65.80

1

65.70

2

65.60

1

65.50

21

65.40

9

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

20

64.50

18

64.40

12

64.30

7

64.20

14

64.10

24

64.00

75

63.90

67

63.80

38

63.70

24

63.60

84

63.50

120

63.40

18

63.30

40

63.20

39

63.10

20

63.00

64

62.90

18

62.80

48

62.70

21

62.60

30

62.50

50

62.40

37

62.30

37

62.20

39

62.10

41

62.00

135

61.90

43

61.80

84

61.70

87

61.60

38

61.50

152

61.40

75

61.30

221

61.20

88

61.10

74

61.00

182

60.90

89

60.80

172

60.70

134

60.60

230

60.50

249

60.40

218

60.30

175

60.20

107

60.10

180

60.00P1

560

59.90

113

59.80

186

59.70

211

59.60

192

59.50P2

276

59.40

64

59.30

84

59.20

204

59.10

141

59.00

151

58.90

83

58.80

153

58.70

47

58.60

93

58.50

141

58.40

46

58.30

106

58.20

92

58.10

31

58.00

125

57.90

31

57.80

93

57.70

76

57.60

74

57.50

169

57.40

19

57.30

110

57.20

89

57.10

79

57.00

111

56.80

8

56.70

18

56.60

28

56.50

70

56.40

33

56.30

32

56.20

30

56.10

45

56.00

115

55.90

22

55.80

42

55.70

59

55.60

52

55.50#

111

55.40

18

55.30

26

55.20S2

33

55.10S1

91

55.00

25【新至陞 

3679】 成交價

累計成交張數

59.90

15

59.80

2

58.60

5

58.50

3

58.30

6

58.20

3

58.10

4

58.00

23

57.90

11

57.60

59

57.50

11

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

42

54.80

5

54.70

5

54.60

11

54.50

6

54.40

20

54.30

14

54.20

9

54.10

14

54.00

19

53.90

10

53.80

36

53.70

5

53.60

24

53.50

66

53.40

37

53.30

65

53.20

61

53.10

11

53.00

78

52.90

12

52.80

27

52.70

25

52.60

56

52.50

16

52.40

8

52.30

15

52.20

24

52.10

51

52.00

61

51.90

31

51.80

43

51.70

64

51.60

52

51.50P2

119

51.40

17

51.30

4

51.20

4

51.10

3

51.00

24

50.90

10

50.80

16

50.70

17

50.60

6

50.50

38

50.40

6

50.30

41

50.20

29

50.10

47

50.00P1

189

49.95

12

49.90

4

49.85

8

49.80

5

49.70

2

49.65

4

49.60

16

49.50

16

49.35

1

49.10

4

49.05

13

49.00

12

48.90

2

48.80

3

48.70

13

48.65

3

48.60

9

48.55

7

48.50

27

48.45

3

48.40

2

48.10

1

48.05

1

48.00

4

47.80

7

47.60

22

47.55

3

47.50

8

47.20

1

47.05

4

47.00

21

46.70

34

46.65

4

46.60

17

46.55

4

46.50

16

46.45

6

46.40

3

46.35

1

46.30

6

46.20

5

46.15

3

46.10

17

46.05

20

46.00

85

45.95

7

45.90

1

45.80

4

45.75

5

45.65

4

45.60

11

45.50

17

45.40

2

45.35

5

45.30

23

45.25

3

45.20

53

45.15

22

45.10

56

45.05

32

45.00

78

44.95

1

44.90#

59

44.85

12

44.80

26

44.75

7

44.70S1

60

44.65

18

44.60

15

44.55

25

44.50S2

43

44.45

2

44.30

20

44.25

4【F-臻鼎 

4958】 成交價

累計成交張數

85.50

10

85.40

43

85.30

26

85.20

67

85.10

31

85.00

103

84.90

37

84.80

148

84.70

153

84.60

72

84.50

85

84.40

28

84.30

18

84.20

52

84.10

10

84.00

179

83.90

59

83.80

75

83.70

118

83.60

135

83.50

304

83.40

437

83.30

365

83.20

642

83.10

199

83.00

1,566

82.90

997

82.80

921

82.70

927

82.60

955

82.50

890

82.40

768

82.30

780

82.20

401

82.10

413

82.00

868

81.90

712

81.80

641

81.70

382

81.60

513

81.50

882

81.40

495

81.30

1,123

81.20

419

81.10

430

81.00

1,127

80.90

340

80.80

488

80.70

280

80.60

674

80.50

973

80.40

407

80.30

636

80.20

1,078

80.10

1,184

80.00P2

2,916

79.90

1,466

79.80

1,171

79.70

988

79.60

1,146

79.50

1,125

79.40

624

79.30

918

79.20

992

79.10

711

79.00

1,708

78.90

483

78.80

299

78.70

471

78.60

613

78.50

1,285

78.40

933

78.30

478

78.20

471

78.10

263

78.00

574

77.90

385

77.80

560

77.70

546

77.60

933

77.50

1,483

77.40

1,070

77.30

218

77.20

534

77.10

120

77.00

731

76.90

129

76.80

266

76.70

728

76.60

194

76.50

378

76.40

164

76.30

308

76.20

217

76.10

177

76.00

595

75.90

136

75.80

77

75.70

69

75.60

67

75.50

237

75.40

233

75.30

247

75.20

313

75.10

285

75.00

622

74.90

421

74.80

516

74.70

210

74.60

513

74.50

416

74.40

215

74.30

158

74.20

177

74.10

221

74.00

263

73.90

113

73.80

211

73.70

206

73.60

424

73.50

681

73.40

437

73.30

1,043

73.20

750

73.10

1,120

73.00P1

3,419

72.90#

2,133

72.80

1,107

72.70

850

72.60

1,249

72.50S1

1,758

72.40

1,177

72.30

1,254

72.20

666

72.10

597

72.00S2

1,717

71.90

814

71.80

661

71.70

262

71.60

231

71.50

104

71.40

261

71.30

15【瀚宇博 

5469】 成交價

累計成交張數

14.25

2

14.20

3

14.15

73

14.10

159

14.05

211

14.00

179

13.95

108

13.90

507

13.85

264

13.80

484

13.75

611

13.70

1,275

13.65

898

13.60

1,212

13.55

475

13.50

618

13.45

204

13.40

1,037

13.35

466

13.30P2

1,468

13.25P1

1,666

13.20

980

13.15

582

13.10

1,199

13.05

869

13.00

460

12.95

143

12.90

79

12.85

36

12.80

93

12.75

440

12.70

927

12.65

576

12.60

530

12.55

914

12.50

736

12.45

253

12.40

115

12.35

147

12.30

356

12.25

400

12.20

267

12.15

189

12.10

449

12.05

539

12.00

349

11.95

359

11.90

275

11.85

250

11.80#

682

11.75S1

392

11.70S2

78【競國  

6108】 成交價

累計成交張數

19.50

3

19.45

24

19.40

69

19.35

107

19.30

159

19.25

96

19.20

234

19.15

168

19.10

200

19.05

137

19.00P1

492

18.95

67

18.90

215

18.85

210

18.80

341

18.75

219

18.70

222

18.65

335

18.60P2

376

18.55

196

18.50

197

18.45

42

18.40

121

18.35

143

18.30

150

18.25

62

18.20

84

18.15

50

18.10

32

18.05#

22

18.00S1

76【鎰勝  

6115】 成交價

累計成交張數

39.60

15

39.50

29

39.45

1

39.40

29

39.35

7

39.30

43

39.25

16

39.20

55

39.15

7

39.10P1

141

39.05

15

39.00

115

38.95

24

38.90

29

38.85

12

38.80P2

119

38.75

62

38.70

61

38.65

37

38.60

118

38.55

60

38.50

53

38.45

1

38.40

15

38.35

10

38.30

12

38.25

9

38.20#

16【金橋  

6133】 成交價

累計成交張數

8.15

7

8.13

4

8.12

1

8.10

24

8.09

10

8.08

1

8.05

14

8.04

12

8.01

5

8.00P1

91

7.99

57

7.98

29

7.97

36

7.96

6

7.95P2

84

7.94

5

7.93

7

7.92#

4

7.91

2

7.90

18

7.89

1

7.88

2

7.87

11

7.86

28

7.85

7

7.84

14

7.83

10

7.82

31

7.81S2

39

7.80S1

72

7.79

4

7.78

21

7.77

5

7.76

5

7.75

17

7.74

15

7.66

8

7.65

2

7.62

1

7.60

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40

20

7.33

1【柏承  

6141】 成交價

累計成交張數

11.70

3

11.65

2

11.60

24

11.50

6

11.45

36

11.40

109

11.35

60

11.30

87

11.25

74

11.20

185

11.15

102

11.10P2

205

11.05P1

261

11.00#

198

10.95S2

25

10.90S1

67

10.85

13

10.80

2【嘉聯益 

6153】 成交價

累計成交張數

42.60

695

42.50

212

42.45

139

42.40

928

42.35

210

42.30

481

42.25

422

42.20

770

42.15

1,714

42.10

3,296

42.05

487

42.00P1

4,863

41.95

1,503

41.90

2,078

41.85

1,647

41.80

2,403

41.75

2,300

41.70

1,892

41.65P2

3,772

41.60

997

41.55

723

41.50

1,366

41.45

301

41.40

392

41.35

165

41.30

695

41.25

307

41.20

357

41.15

752

41.10

149

41.05

127

41.00

841

40.95

234

40.90

361

40.85

515

40.80

799

40.75

480

40.70

940

40.65

484

40.60

636

40.55

244

40.50

1,986

40.45

895

40.40

2,431

40.35

1,206

40.30

2,988

40.25

1,644

40.20

2,421

40.15

1,752

40.10

2,052

40.05

1,282

40.00#

3,165

39.95

978

39.90

777

39.85

819

39.80

740

39.75

662

39.70

1,073

39.65

1,050

39.60

1,093

39.55

347

39.50

440

39.45

27

39.40

83

39.35

43

39.30

270

39.25

120

39.20

445

39.15

232

39.10

443

39.05

190

39.00

1,515

38.95

933

38.90

1,390

38.85

366

38.80

936

38.75

421

38.70

888

38.65

507

38.60

1,500

38.55

349

38.50

1,040

38.45

837

38.40

1,250

38.35

953

38.30

1,251

38.25

715

38.20

1,295

38.15

601

38.10

882

38.05

1,015

38.00

2,147

37.95

216

37.90S2

2,450

37.85

796

37.80

1,276

37.75

403

37.70

1,005

37.65

1,563

37.60S1

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.00

9

16.95

11

16.90

18

16.85

4

16.80

26

16.75

25

16.70

20

16.65

9

16.60

32

16.55

4

16.50

11

16.45

1

16.35

2

16.30P1

42

16.25

9

16.20

33

16.15

15

16.10P2

38

16.00

9

15.95

2

15.90#

3

15.85

1

15.80S1

4

15.75S2

2【捷泰  

6165】 成交價

累計成交張數

3.94

1

3.90

4

3.89

12

3.88

53

3.87

48

3.86

16

3.85

51

3.84

26

3.83

28

3.82

48

3.81

57

3.80P1

180

3.79

17

3.78

40

3.77

60

3.76

35

3.75P2

143

3.74#

27

3.73

4

3.72S1

48

3.71S2

31

3.70

14

3.69

8

3.68

1

3.67

5

3.66

12

3.65

2【精成科 

6191】 成交價

累計成交張數

10.35

11

10.30

38

10.25

80

10.20

125

10.15

29

10.10

216

10.05

516

10.00

331

9.99

356

9.98

249

9.97

105

9.96

90

9.95

267

9.94

67

9.93

200

9.92P1

573

9.91

71

9.90

141

9.89

27

9.88

35

9.87

92

9.86

365

9.85

299

9.84

3

9.83

15

9.82

9

9.81

11

9.80

27

9.79

4

9.78

11

9.77

4

9.76

7

9.75

25

9.74

8

9.73

11

9.72

1

9.71

12

9.70

17

9.68

7

9.67

19

9.66

10

9.65

49

9.64

14

9.63

56

9.62

68

9.61

23

9.60

41

9.59

42

9.58

60

9.57

57

9.56

63

9.55

41

9.54

32

9.53

21

9.52

126

9.51

184

9.50

529

9.49

183

9.48

193

9.47

191

9.46

382

9.45

354

9.44

337

9.43

407

9.42

300

9.41

244

9.40P2

554

9.39

66

9.38

187

9.37#

123

9.36S2

301

9.35S1

364

9.34

33

9.33

105

9.32

146

9.31

32

9.30

2【詮欣  

6205】 成交價

累計成交張數

15.70

12

15.60

7

15.50

4

15.45

1

15.40

1

15.35

4

15.30P2

14

15.25P1

56

15.20#

69

15.15

34

15.10

162

15.05

118

15.00S1

266

14.95

35

14.90

124

14.85

39

14.80S2

231

14.75

44

14.70

119

14.65

32

14.60

27

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20

51

14.15

14

14.10

12

14.05

34

14.00

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55

309

30.50

319

30.45

186

30.40

390

30.35

556

30.30

1,215

30.25

934

30.20

1,795

30.15

1,734

30.10P2

2,404

30.05

1,266

30.00P1

2,923

29.95

998

29.90

1,836

29.85

818

29.80

622

29.75

459

29.70

532

29.65

329

29.60

447

29.55

138

29.50

140

29.45

164

29.40

85

29.35#

35【聚鼎  

6224】 成交價

累計成交張數

54.00

8

53.70

10

53.60

16

53.50P2

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

53

51.90

38

51.80

88

51.70

29

51.60

61

51.50P1

107

51.40

77

51.30

53

51.20

86

51.10

76

51.00#

263

50.90

270

50.80

264

50.70

184

50.60

240

50.50

246

50.40

220

50.30

233

50.20

78

50.10S1

646

50.00S2

329

49.95

75

49.90

42

49.85

6

49.80

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

9.70

1

9.55

49

9.53

11

9.51

80

9.50

81

9.49

19

9.48

16

9.41

13

9.40

61

9.39

12

9.37

5

9.36

55

9.35

20

9.34

40

9.33

30

9.32

33

9.31

10

9.30

234

9.29

62

9.28

1

9.27

6

9.26

14

9.25

50

9.24

14

9.23

32

9.22

43

9.21

17

9.20

129

9.19

26

9.18

56

9.17

32

9.16

80

9.15

281

9.14

163

9.13

202

9.12

278

9.11P2

285

9.10P1

909

9.09

155

9.08#

337

9.07

70

9.06

277

9.05S2

324

9.04

108

9.03

56

9.02

102

9.01

126

9.00S1

365

8.99

16

8.98

21

8.97

6

8.96

2

8.95

48

8.94

26

8.93

74

8.92

48

8.91

32

8.90

182

8.89

62

8.88

54

8.87

7

8.86

10

8.85

34

8.84

10

8.83

17

8.82

19

8.81

33

8.80

67

8.79

31

8.78

18

8.77

2

8.76

39

8.74

4

8.72

25

8.71

5

8.70

35

8.69

3

8.68

6

8.66

21

8.65

66

8.64

12

8.63

11

8.62

5

8.61

4

8.60

225

8.59

2

8.58

44

8.57

32

8.56

50

8.55

100

8.54

20

8.53

31

8.52

69

8.51

34

8.50

44

8.49

14

8.48

13

8.47

10

8.46

14

8.43

207

8.40

40

8.38

1

8.35

20

8.33

2

8.32

1

8.31

4【台郡  

6269】 成交價

累計成交張數 127.50

2 127.00

1,258 126.50

1,777 126.00

2,509 125.50

3,020 125.00

3,496 124.50

2,717 124.00

4,266 123.50

3,570 123.00

1,792 122.50

1,158 122.00

1,764 121.50

806 121.00

1,221 120.50

2,597 120.00

4,526 119.50

3,154 119.00

4,252 118.50P2

7,303 118.00P1

9,630 117.50

6,654 117.00

6,278 116.50

4,706 116.00

3,321 115.50

1,404 115.00

2,108 114.50#

1,932 114.00

1,459 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50S2

1,566 110.00S1

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

20.35

36

20.30

233

20.25

176

20.20

657

20.15

1,787

20.10

1,888

20.05

1,659

20.00P1

3,161

19.95

2,225

19.90

1,835

19.85

1,345

19.80

2,440

19.75

938

19.70

906

19.65

1,063

19.60

1,911

19.55

1,865

19.50

2,288

19.45

1,482

19.40

2,031

19.35

1,341

19.30

3,026

19.25

2,436

19.20P2

3,028

19.15

2,002

19.10

2,798

19.05

1,511

19.00#

1,873

18.95S2

684

18.90S1

880

18.85

110

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

36.55

2

36.50

129

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95P1

1,669

33.70

130

33.65

197

33.60

605

33.55

257

33.50

661

33.45

960

33.40

537

33.35

411

33.30

1,090

33.25

555

33.20

796

33.15

608

33.10

995

33.05

564

33.00

864

32.95

68

32.90

147

32.85

206

32.80

177

32.75

384

32.70

164

32.65

53

32.60

389

32.55

334

32.50

536

32.45

515

32.40

323

32.35

264

32.30

300

32.25

264

32.20

520

32.15

758

32.10

297

32.05

320

32.00

1,358

31.95

247

31.90

428

31.85

305

31.80

552

31.75

126

31.70

724

31.65

787

31.60P2

1,432

31.55

224

31.50

420

31.45

275

31.40

290

31.35

145

31.30

366

31.25

78

31.20

203

31.15

149

31.10

185

31.05

101

31.00

560

30.95

164

30.90

271

30.85

224

30.80

598

30.75

210

30.70

474

30.65

444

30.60

584

30.55

583

30.50#

979

30.45

445

30.40S1

658

30.35

213

30.30

516

30.25

269

30.20

409

30.15

210

30.10

317

30.05

248

30.00S2

606

29.95

128

29.90

144

29.85

346

29.80

163

29.75

98

29.70

125

29.65

16

29.60

229【南電  

8046】 成交價

累計成交張數

38.65

13

38.50

58

38.45

10

38.40

34

38.35

25

38.30

75

38.25

29

38.20

69

38.15

25

38.10

40

38.05

48

38.00

369

37.95

367

37.90

208

37.85

210

37.80

390

37.75

129

37.70

404

37.65

282

37.60

447

37.55

199

37.50

322

37.45

251

37.40

259

37.35

111

37.30

284

37.25

96

37.20

101

37.15

146

37.10

79

37.05

11

37.00

54

36.95

176

36.90

32

36.85

56

36.80

709

36.75

111

36.70

119

36.65

95

36.60

129

36.55

43

36.50

212

36.45

295

36.40

339

36.35

570

36.30

504

36.25

257

36.20

384

36.15

440

36.10

283

36.05

350

36.00

759

35.95

334

35.90

408

35.85

228

35.80

425

35.75

266

35.70

360

35.65

320

35.60

555

35.55

523

35.50

383

35.45

277

35.40

273

35.35

190

35.30

364

35.25

106

35.20

296

35.15

162

35.10

575

35.05

234

35.00

628

34.95

181

34.90

393

34.85

271

34.80

446

34.75

598

34.70

870

34.65

597

34.60

563

34.55

290

34.50

658

34.45

525

34.40

921

34.35

395

34.30

894

34.25

182

34.20

448

34.15

779

34.10

513

34.05

426

34.00

688

33.95

607

33.90

222

33.85

218

33.80

318

33.75

391

33.70

444

33.65

350

33.60

649

33.55

318

33.50

489

33.45

126

33.40

729

33.35

348

33.30

556

33.25

157

33.20

528

33.15

150

33.10

411

33.05

186

33.00

724

32.95

301

32.90

421

32.85

442

32.80P1

1,194

32.75

354

32.70

524

32.65

528

32.60P2

922

32.55

818

32.50

579

32.45

192

32.40

369

32.35

406

32.30

502

32.25

354

32.20

313

32.15

26

32.10

82

32.05#

241

32.00

235

31.95

133

31.90S2

277

31.85

98

31.80

137

31.75S1

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【瀚荃  

8103】 成交價

累計成交張數

42.40

23

42.35

39

42.30

69

42.25

88

42.20

104

42.15

68

42.10

117

42.05

10

42.00

68

41.95

19

41.90

67

41.85

14

41.80

50

41.75

94

41.70

138

41.65

78

41.60

128

41.55

39

41.50

110

41.45

86

41.40

71

41.35

42

41.30

69

41.25

99

41.20

165

41.15

116

41.10

87

41.05

84

41.00

296

40.95

125

40.90

93

40.85

40

40.80

246

40.75

152

40.70P2

314

40.65

157

40.60P1

373

40.55

148

40.50

231

40.45

53

40.40

19

40.35

12

40.30#

125

40.25

32

40.20S2

78

40.15

19

40.10S1

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

19.40

4

19.30

2

19.25

5

19.20

46

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90

856

17.75

10

17.60

2

17.45

6

17.40

12

17.35

33

17.30

70

17.25

72

17.20

136

17.15

190

17.10

384

17.05

185

17.00

369

16.95

170

16.90

620

16.85

461

16.80

869

16.75

644

16.70

629

16.65P1

1,191

16.60

596

16.55

312

16.50

630

16.45

513

16.40

570

16.35

643

16.30P2

873

16.25

464

16.20

328

16.15

404

16.10

655

16.05

668

16.00

661

15.95

356

15.90

293

15.85

207

15.80

218

15.75

60

15.70

96

15.65

42

15.60

44

15.55

166

15.50

433

15.45

156

15.40

356

15.35

460

15.30

440

15.25

117

15.20

71

15.15

47

15.10

19

15.05

53

15.00

181

14.95

74

14.90

57

14.85

26

14.80

37

14.75

105

14.70

147

14.65

142

14.60

305

14.55

390

14.50#

551

14.45

152

14.40

299

14.35S2

429

14.30S1

733【志超  

8213】 成交價

累計成交張數

44.50

647

44.40

129

44.35

481

44.30

626

44.25

244

44.20

945

44.15

232

44.10

871

44.05

369

44.00

2,097

43.95

332

43.90

621

43.85

239

43.80

1,580

43.75

589

43.70

1,279

43.65

1,463

43.60P2

2,180

43.55

1,004

43.50P1

2,395

43.45#

1,212

43.40

1,178

43.35

837

43.30

2,034

43.25

1,154

43.20

2,126

43.15

825

43.10S2

2,788

43.05

1,087

43.00

2,419

42.95

1,212

42.90

1,541

42.85

806

42.80

1,441

42.75

935

42.70

1,271

42.65

733

42.60

1,252

42.55

566

42.50

1,311

42.45

442

42.40

576

42.35

500

42.30

1,210

42.25

678

42.20

1,153

42.15

1,216

42.10

1,594

42.05

779

42.00

1,510

41.95

677

41.90

939

41.85

626

41.80

1,832

41.75

370

41.70

757

41.65

604

41.60

745

41.55

664

41.50S1

3,484

41.45

1,333

41.40

1,140

41.35

574

41.30

1,109

41.25

606

41.20

1,578

41.15

629

41.10

1,434

41.05

857

41.00

1,953

40.95

1,026

40.90

1,054

40.85

262

40.80

711

40.75

494

40.70

1,293

40.65

963

40.60

1,152

40.55

705

40.50

454

40.45

912

40.40

265

40.35

94

40.30

232

40.25

92

40.20

169

40.15

37

40.10

227

40.05

59

40.00

152

39.80

49

39.70

12

39.60

46

39.50

34

39.40

15

39.35

60

39.30

344

39.25

48

39.20

130

39.15

69

39.10

44

39.05

7

39.00

267

38.95

12

38.90

43

38.85

38

38.80

187

38.75

115

38.70

393

38.65

181

38.60

126

38.55

103

38.50

386

38.45

86

38.40

169

38.35

195

38.30

257

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

15.15

108

15.10P2

379

15.05P1

438

15.00

330

14.95

150

14.90

142

14.85

207

14.80

140

14.75

155

14.70#

239

14.65

224

14.60S1

539

14.55

271

14.50

381

14.45

210

14.40

300

14.35

126

14.30S2

519

14.25

192

14.20

197

14.15

25

14.10

15

14.05

17

14.00

65

13.95

34

13.90

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/11/22 15:15:13

社群留言