間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:12:27
Nymx原油近月期貨
87.4400
0.6800
86.750019:12:17
ICE WTI原油近月期貨
87.4500
0.7000
86.750019:12:09
ICE布蘭特原油近月期貨
110.8800
1.0500
109.830019:12:18
Nymex天然氣近月期貨
3.7930
-0.0390
3.832019:11:43
Nymex汽油近月期貨
273.7200
2.4700
271.250019:11:44
Nymex熱燃油近月期貨
307.3300
3.4100
303.9200【貴金屬】19:22:01
黃金現貨
1,726.8400
-0.45501,727.300019:12:28
COMEX黃金近月期貨
1,726.1000
2.50001,723.600019:21:20
白銀現貨
33.0800
-0.0850
33.165019:12:21
COMEX白銀近月期貨
33.0550
0.1250
32.9300【農業】19:12:14
CBOT玉米近月期貨
743.5000
0.2500
743.250019:12:14
CBOT小麥近月期貨
844.2500
-0.7500
845.000019:12:18
CBOT黃豆近月期貨
1,417.0000
4.25001,412.750016:40:34
CBOT糙米近月期貨
14.8350
-0.0900
14.925018:41:39
CME瘦肉豬近月期貨
87.6250
-0.0750
87.7000