◎集中市場個股 20日壓力支撐表 ─ (光電業) (1) 　2012 年 11月 21日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【中環　　

2323】 成交價

累計成交張數

4.67

254

4.66

328

4.65

1,118

4.64

1,349

4.63

868

4.62

383

4.61

918

4.60

1,773

4.59

1,699

4.58

1,352

4.57

1,932

4.56

2,152

4.55

1,945

4.54

1,143

4.53

2,454

4.52

647

4.51

1,186

4.50

2,300

4.49

2,205

4.48

646

4.47

533

4.46

597

4.45

870

4.44

171

4.43

313

4.42

2,011

4.41

1,925

4.40

5,107

4.39

2,778

4.38

3,057

4.37

3,409

4.36

4,042

4.35

4,934

4.34

3,990

4.33

5,242

4.32

5,673

4.31

5,385

4.30

5,289

4.29

3,681

4.28

3,761

4.27P2

6,108

4.26

4,559

4.25P1

6,422

4.24

3,789

4.23

3,338

4.22

2,942

4.21

1,163

4.20

1,700

4.19

1,620

4.18

999

4.17

488

4.16

390

4.15

166

4.14

73

4.13

172

4.12

511

4.11

869

4.10

395

4.09

104

4.08

507

4.07#

540【光磊　　

2340】 成交價

累計成交張數

11.75

183

11.70

2,216

11.65

180

11.60

1,028

11.55

180

11.50

218

11.45

115

11.40

780

11.35

1,546

11.30P1

3,098

11.25

2,103

11.20

2,274

11.15

1,938

11.10

2,340

11.05

1,281

11.00P2

2,362

10.95

1,017

10.90#

1,531

10.85S1

729

10.80S2

670

10.75

425

10.70

257

10.65

133

10.60

176【錸德　　

2349】 成交價

累計成交張數

3.08

130

3.07

451

3.06

364

3.05

1,597

3.04

1,272

3.03

756

3.02

1,371

3.01

1,175

3.00

1,634

2.99

9,381

2.98

4,249

2.97

5,396

2.96

6,675

2.95

7,637

2.94

3,740

2.93

8,366

2.92

9,796

2.91

6,844

2.90

8,612

2.89

2,844

2.88

4,606

2.87

2,263

2.86

3,344

2.85

4,750

2.84

5,255

2.83

6,197

2.82

8,148

2.81P2

9,847

2.80P1

15,130

2.79

4,134

2.78

2,227

2.77

1,008

2.76

1,409

2.75

1,781

2.74

1,372

2.73#

613

2.72

287

2.71

308

2.70

1,459

2.69

869

2.68

470

2.67

540

2.66S2

1,714

2.65

1,166

2.64

266

2.63

1,135

2.62S1

6,179【佳能　　

2374】 成交價

累計成交張數

26.90

102

26.85

302

26.80

885

26.75

467

26.70

1,010

26.65

466

26.60P2

1,419

26.55

1,096

26.50P1

1,909

26.45#

1,316

26.40S1

1,462

26.35

692

26.30

1,047

26.25

427

26.20

740

26.15

793

26.10S2

1,430

26.05

413

26.00

844

25.95

407

25.90

498

25.85

357

25.80

464

25.75

360

25.70

472

25.65

293

25.60

391

25.55

146

25.50

221

25.45

2

25.40

40

25.35

19

25.30

37

25.25

41

25.20

248

25.15

220

25.10

172【勝華　　

2384】 成交價

累計成交張數

13.75

766

13.70

1,009

13.65

1,941

13.60

1,858

13.55

1,544

13.50

1,241

13.45

529

13.40

1,218

13.35

461

13.30

272

13.25

10

13.20

600

13.15

708

13.10

1,591

13.05

2,520

13.00

4,567

12.95

219

12.90

4,713

12.85

7,051

12.80

8,702

12.75

10,892

12.70

20,154

12.65P2

22,407

12.60P1

22,959

12.55

11,319

12.50

22,282

12.45

12,283

12.40

13,096

12.35#

14,080

12.30

19,436

12.25

24,410

12.20

29,843

12.15

21,369

12.10

23,510

12.05

21,494

12.00S2

31,184

11.95

28,253

11.90S1

31,581

11.85

20,715

11.80

23,765

11.75

19,772

11.70

11,864

11.65

15,605

11.60

15,145

11.55

21,726

11.50

22,221

11.45

14,289

11.40

13,698

11.35

11,944

11.30

9,256

11.25

5,720

11.20

2,837

11.15

126【億光　　

2393】 成交價

累計成交張數

37.05

203

37.00

135

36.95

158

36.90

198

36.85

83

36.80

289

36.75

87

36.70

335

36.65

302

36.60

355

36.55

131

36.50

291

36.45

354

36.40

334

36.30

48

36.25

11

36.20

59

36.15

215

36.10

123

36.05

102

36.00

133

35.95

13

35.85

28

35.80

118

35.75

12

35.70

70

35.65

93

35.60

201

35.55

53

35.50

340

35.45

42

35.40

8

35.35

95

35.30

311

35.25

427

35.20

434

35.15

163

35.10

264

35.05

333

35.00

1,829

34.95

119

34.90

1,118

34.85

806

34.80

1,338

34.75

535

34.70

2,083

34.65

1,299

34.60

1,790

34.55

1,161

34.50

3,803

34.45

1,443

34.40

1,786

34.35

1,330

34.30

2,108

34.25

1,137

34.20

1,468

34.15

1,483

34.10

1,546

34.05

856

34.00

3,255

33.95

1,387

33.90

3,167

33.85

2,239

33.80

3,677

33.75

3,112

33.70

2,919

33.65

1,795

33.60

1,687

33.55

752

33.50

4,102

33.45

2,279

33.40

1,929

33.35

877

33.30

1,496

33.25

1,460

33.20

1,896

33.15

1,106

33.10

1,488

33.05

1,364

33.00

3,354

32.95

712

32.90

940

32.85

831

32.80

807

32.75

398

32.70

583

32.65

369

32.60

3,467

32.55

307

32.50

1,656

32.45

1,094

32.40

1,413

32.35

913

32.30

2,390

32.25

1,086

32.20

2,536

32.15

1,079

32.10

2,389

32.05

1,598

32.00

5,405

31.95

2,821

31.90

2,769

31.85

2,771

31.80

3,575

31.75

2,384

31.70

2,783

31.65

2,601

31.60

3,684

31.55

2,785

31.50P1

5,687

31.45

1,742

31.40

3,801

31.35

2,262

31.30

3,081

31.25

2,537

31.20P2

5,435

31.15

1,100

31.10

1,837

31.05

1,309

31.00

4,943

30.95

1,194

30.90

2,618

30.85#

2,278

30.80

1,771

30.75

1,660

30.70

2,354

30.65

1,349

30.60S2

2,443

30.55

1,379

30.50S1

2,598

30.45

1,219

30.40

953

30.35

592

30.30

1,131

30.25

1,310

30.20

1,059

30.15

264

30.10

761

30.05

372

30.00

1,014【國碩　　

2406】 成交價

累計成交張數

18.95

3

18.90

60

18.85

88

18.80

36

18.75

131

18.70

194

18.65

87

18.60

64

18.55

37

18.50

85

18.45

10

18.40

83

18.35

129

18.30

93

18.25

66

18.20

247

18.15

109

18.10

123

18.05

46

18.00

181

17.95

68

17.90

50

17.85

74

17.80

63

17.75

53

17.70

9

17.65

173

17.60

871

17.55

531

17.50

599

17.45

519

17.40

567

17.35

468

17.30

764

17.25

419

17.20

359

17.15

566

17.10

1,019

17.05

221

17.00

712

16.95

371

16.90

719

16.85

451

16.80P2

1,926

16.75

1,044

16.70

1,088

16.65

981

16.60

1,331

16.55

493

16.50

1,297

16.45

619

16.40P1

2,303

16.35

733

16.30

1,061

16.25

700

16.20

1,434

16.15

773

16.10

1,188

16.05

889

16.00

1,262

15.95

1,218

15.90

925

15.85

644

15.80

1,074

15.75

693

15.70

1,220

15.65

684

15.60

1,005

15.55

870

15.50

1,624

15.45

751

15.40

1,463

15.35#

1,194

15.30S1

2,029

15.25

204

15.20

66

15.15

93

15.10

151

15.05

59

15.00S2

383

14.95

55

14.90

54

14.85

82

14.80

42【友達　　

2409】 成交價

累計成交張數

12.40

1,918

12.35

5,498

12.30

16,549

12.25

15,591

12.20

14,679

12.15

21,543

12.10

15,317

12.05

39,883

12.00

50,477

11.95

67,760

11.90

71,680

11.85

61,622

11.80P2

85,021

11.75

78,889

11.70

77,904

11.65

66,999

11.60

71,649

11.55

61,963

11.50

50,290

11.45

44,958

11.40

42,608

11.35

55,765

11.30P1

96,290

11.25

68,380

11.20

39,715

11.15

29,162

11.10

61,581

11.05

46,429

11.00#

36,452

10.95

4,898

10.90

4,420

10.85

5,574

10.80

7,981

10.75

9,000

10.70

16,089

10.65

16,379

10.60

21,749

10.55

18,512

10.50

16,194

10.45

9,011

10.40S2

28,728

10.35S1

31,217【鼎元　　

2426】 成交價

累計成交張數

7.85

27

7.84

3

7.80

8

7.78

17

7.75

46

7.74

6

7.73

124

7.72

155

7.70

9

7.68

26

7.66

8

7.65

31

7.64

7

7.63

67

7.62

85

7.61

16

7.60

24

7.59

11

7.58

2

7.55

9

7.54

6

7.53

4

7.52

19

7.51

56

7.50

58

7.49

9

7.48

4

7.47

9

7.46

7

7.45

13

7.42

22

7.40

20

7.36

1

7.34

1

7.33

10

7.30

26

7.28

4

7.27

14

7.26

9

7.24

21

7.23

92

7.22

96

7.21

28

7.20

140

7.19

70

7.17

16

7.16

13

7.14

6

7.12

5

7.11

56

7.10

30

7.09

42

7.08

54

7.07

80

7.06

166

7.05

112

7.04

149

7.03

130

7.02

92

7.01

173

7.00

542

6.99

57

6.98

33

6.97

23

6.95

81

6.94

17

6.93

126

6.92

10

6.91

46

6.90

118

6.89

16

6.88

151

6.87

106

6.86

47

6.85

79

6.84

34

6.83

73

6.82

28

6.81

79

6.80

344

6.79

80

6.78

84

6.77

16

6.76

276

6.75

266

6.74

75

6.73

158

6.72

327

6.71

237

6.70

521

6.69

96

6.68

273

6.67

278

6.66

288

6.65

336

6.64

252

6.63

190

6.62

211

6.61

171

6.60

471

6.59

156

6.58

210

6.57

164

6.56

153

6.55

267

6.54

393

6.53

205

6.52

272

6.51

158

6.50P1

685

6.49

202

6.48

238

6.47

113

6.46

270

6.45P2

664

6.44

193

6.43

282

6.42

190

6.41

280

6.40

529

6.39

208

6.38

71

6.37

94

6.36

155

6.35

187

6.34

111

6.33

130

6.32

183

6.31

151

6.30

581

6.29

118

6.28#

275

6.27

71

6.26S2

204

6.25S1

491

6.24

10【新利虹　

2443】 成交價

累計成交張數

1.93

4

1.92

18

1.91

15

1.90

99

1.89

72

1.88

142

1.87

39

1.86

1

1.85

233

1.84

182

1.83

181

1.82

242

1.81

236

1.80

1,080

1.79

612

1.78P1

2,124

1.77

1,281

1.76P2

2,062

1.75#

908

1.74S1

332

1.73

87

1.72S2

191

1.71

34【晶電　　

2448】 成交價

累計成交張數

54.80

22

54.70

64

54.60

109

54.50

253

54.40

150

54.30

120

54.20

215

54.10

197

54.00

151

53.90

101

53.80

112

53.70

133

53.60

50

53.50

165

53.40

7

53.30

46

53.20

242

53.10

329

53.00

370

52.90

258

52.80

166

52.70

638

52.60

12

52.50

54

52.40

13

52.30

29

52.20

165

52.10

100

52.00

225

51.90

77

51.80

146

51.70

140

51.60

77

51.50

158

51.40

75

51.30

267

51.20

392

51.10

375

51.00

1,332

50.90

1,872

50.80

1,082

50.70

441

50.60

457

50.50

968

50.40

1,138

50.30

2,116

50.20

3,033

50.10

2,703

50.00P2

4,780

49.95

1,023

49.90

1,461

49.85

1,097

49.80

1,667

49.75

734

49.70

1,009

49.65

714

49.60

1,684

49.55

886

49.50

3,241

49.45

1,205

49.40

3,090

49.35

2,599

49.30

3,324

49.25

2,733

49.20

2,018

49.15

1,058

49.10

2,678

49.05

1,296

49.00

3,787

48.95

510

48.90

869

48.85

646

48.80

2,437

48.75

465

48.70

2,119

48.65

896

48.60

1,651

48.55

1,436

48.50

3,143

48.45

1,579

48.40

2,724

48.35

2,239

48.30

1,826

48.25

1,255

48.20

2,459

48.15

678

48.10

1,563

48.05

1,036

48.00

2,560

47.95

418

47.90

1,065

47.85

1,037

47.80

1,162

47.75

790

47.70

1,092

47.65

759

47.60

659

47.55

420

47.50

975

47.45

530

47.40

646

47.35

427

47.30

969

47.25

648

47.20

1,567

47.15

755

47.10

1,042

47.05

727

47.00

2,354

46.95

590

46.90

793

46.85

584

46.80

933

46.75

219

46.70

414

46.65

233

46.60

386

46.55

359

46.50

2,124

46.45

584

46.40

1,155

46.35

858

46.30

707

46.25

626

46.20

1,512

46.15

803

46.10

994

46.05

501

46.00

2,334

45.95

1,040

45.90

1,187

45.85

654

45.80

846

45.75

652

45.70

1,294

45.65

706

45.60

1,370

45.55

470

45.50

1,080

45.45

427

45.40

724

45.35

480

45.30

214

45.25

818

45.20

1,241

45.15

105

45.10

1,150

45.05

132

45.00

2,658

44.95

603

44.90

1,583

44.85

467

44.80

710

44.75

286

44.70

299

44.65

234

44.60

582

44.55

185

44.50

1,262

44.45

663

44.40

315

44.35

962

44.30

1,561

44.25

690

44.20

710

44.15

363

44.10

1,156

44.05

694

44.00

1,231

43.95

343

43.90

504

43.85

856

43.80

841

43.75

654

43.70P1

6,065

43.65

1,769

43.60

1,517

43.55

1,501

43.50

2,070

43.45

1,155

43.40

1,288

43.35

1,197

43.30

1,372

43.25

976

43.20

3,008

43.15

1,040

43.10

1,011

43.05

771

43.00

1,959

42.95

1,351

42.90

857

42.85

1,005

42.80#

1,562

42.75

739

42.70

282

42.65

644

42.60

367

42.55

502

42.50S2

1,691

42.45

592

42.40

889

42.35

865

42.30

916

42.25

241

42.20

645

42.15

552

42.10

555

42.05

315

42.00

232

41.95

312

41.90

149

41.85

18

41.80

972

41.75

417

41.70

444

41.60

187

41.50

287

41.45

464

41.40

651

41.35

479

41.30

878

41.25

764

41.20

1,495

41.15

478

41.10

1,653

41.05

522

41.00S1

3,133

40.95

773

40.90

888

40.85

1,655

40.80

521

40.75

711

40.70

1,189

40.65

673

40.60

1,229

40.55

450

40.50

1,482

40.45

720

40.40

994

40.35

526

40.30

302

40.25

135

40.20

238

40.15

498

40.10

717

40.05

228

40.00

1,168【冠西電　

2466】 成交價

累計成交張數

24.90

48

24.85

134

24.80P2

370

24.75P1

593

24.70#

431

24.65S2

81

24.60S1

109

24.55

66

24.50

5【華映　　

2475】 成交價

累計成交張數

0.98

2,892

0.97

3,909

0.96

2,908

0.95

4,900

0.94

5,130

0.93

4,611

0.92P1

12,196

0.91

7,204

0.90P2

7,709

0.89

5,356

0.88

3,236

0.87

5,061

0.86#

9,676

0.85S1

4,819

0.84S2

1,401

0.83

659【一詮　　

2486】 成交價

累計成交張數

19.85

4

19.80

43

19.75

35

19.70

63

19.65

34

19.60

70

19.55

22

19.50

108

19.45

47

19.40

82

19.35

37

19.30

41

19.25

28

19.20

98

19.15

142

19.10

157

19.05

73

19.00

44

18.90

42

18.85

137

18.80

66

18.75

31

18.70

31

18.65

49

18.60

117

18.55

90

18.50

417

18.45

253

18.40

361

18.35

295

18.30

373

18.25

284

18.20

553

18.15

713

18.10

597

18.05

811

18.00P1

1,274

17.95

726

17.90

913

17.85P2

954

17.80

778

17.75

498

17.70

469

17.65

190

17.60#

578

17.55

196

17.50S1

469

17.45

20

17.40

85

17.35

1

17.30S2

199

17.25

20

17.20

126【瑞軒　　

2489】 成交價

累計成交張數

25.30

16

25.25

69

25.20

190

25.15

26

25.10

627

25.05

367

25.00

2,452

24.95

1,828

24.90

4,313

24.85

2,170

24.80

3,128

24.75

3,031

24.70P2

6,808

24.65

4,210

24.60

5,792

24.55

3,538

24.50P1

7,198

24.45

3,017

24.40

3,931

24.35

2,586

24.30

3,745

24.25

2,967

24.20

2,881

24.15

1,803

24.10

2,099

24.05

962

24.00

3,985

23.95

1,484

23.90

1,688

23.85

1,311

23.80

1,418

23.75

1,237

23.70

1,444

23.65

578

23.60

1,501

23.55

664

23.50

1,688

23.45

569

23.40

483

23.35

379

23.30

415

23.25#

860

23.20S1

1,768

23.15S2

632

23.10

205

23.05

103【吉祥全　

2491】 成交價

累計成交張數

2.23P2

15

2.19

8

2.15

4

2.14

6

2.12

1

2.11P1

29

2.10

8

2.09

2

2.08

11

2.07

3

2.06#

8

2.04

16

2.02

1

2.01

3

2.00

9

1.99

17

1.97

4

1.93

6

1.92

3

1.91

1

1.90S1

42

1.87

20

1.86S2

38

1.80

1

1.79

6

1.73

1【東貝　　

2499】 成交價

累計成交張數

28.15

40

28.10

128

28.05

89

28.00

30

27.95

48

27.90

100

27.85

34

27.80

68

27.75

2

27.70

62

27.65

21

27.60

55

27.55

64

27.50

83

27.45

75

27.40

289

27.35

32

27.30

82

27.25

43

27.20

35

27.15

1

27.10

28

27.05

45

27.00

85

26.95

15

26.90

19

26.85

13

26.80

137

26.75

47

26.70

59

26.60

98

26.55

47

26.50

88

26.25

54

26.20

190

26.15

53

26.10

125

26.00

78

25.95

89

25.90

55

25.85

85

25.80

102

25.75

183

25.70

339

25.65

128

25.60

243

25.55

143

25.50

368

25.45

45

25.40

181

25.35

213

25.30

620

25.25

343

25.20

991

25.15

730

25.10

778

25.05

738

25.00

978

24.95

394

24.90

384

24.85

112

24.80

372

24.75

382

24.70

632

24.65

430

24.60

666

24.55

496

24.50

1,102

24.45

827

24.40

1,053

24.35

998

24.30

1,813

24.25

1,177

24.20P1

2,271

24.15

1,759

24.10P2

1,890

24.05

858

24.00#

2,803

23.95

931

23.90S2

999

23.85

675

23.80

544

23.75

786

23.70

668

23.65

436

23.60

573

23.55

280

23.50

720

23.45

349

23.40

627

23.35

331

23.30

506

23.25

309

23.20S1

1,222

23.15

29

23.10

133

23.05

39

23.00

150【大立光　

3008】 成交價

累計成交張數 726.00

2 725.00

89 724.00

100 723.00

125 722.00

50 721.00

91 720.00

296 719.00

105 718.00

415 717.00

239 716.00

233 715.00

269 714.00

285 713.00

274 712.00

288 711.00

145 710.00

371 709.00P2

578 708.00P1

620 707.00

494 706.00

533 705.00

353 704.00

188 703.00

332 702.00

201 701.00

184 700.00

465 699.00

302 698.00

324 697.00#

309 696.00

280 695.00

713 694.00

774 693.00

593 692.00

374 691.00

509 690.00S1

1,933 689.00

798 688.00

700 687.00

306 686.00

514 685.00

523 684.00

350 683.00

662 682.00

551 681.00

358 680.00

1,005 679.00

257 678.00

254 677.00

217 676.00

308 675.00

708 674.00

296 673.00

150 672.00

137 671.00

36 670.00

251 669.00

76 668.00

77 667.00

26 666.00

37 665.00

63 664.00

29 663.00

30 662.00

50 660.00

19 659.00

6 658.00S2

1,162 657.00

198 655.00

79 654.00

86 653.00

75 652.00

236 651.00

124 650.00

149 649.00

172 648.00

171 647.00

215 646.00

212 645.00

675 644.00

328 643.00

178 642.00

93 641.00

1 635.00

4 634.00

40 633.00

233 632.00

106 631.00

206 630.00

202 629.00

200 628.00

205 627.00

324 626.00

312 625.00

644 624.00

986 623.00

768 622.00

1,032 621.00

389 620.00

882 619.00

865 618.00

860 617.00

539 616.00

386 615.00

460 614.00

113 613.00

159 612.00

35 611.00

93 610.00

206 609.00

213 608.00

301 607.00

208 606.00

124 605.00

40 604.00

145 603.00

182 602.00

138 601.00

139 600.00

123 599.00

73 598.00

103 597.00

91 596.00

167 595.00

226 594.00

16【亞光　　

3019】 成交價

累計成交張數

30.10

37

30.05

46

30.00

280

29.95

167

29.90

215

29.85

51

29.80

290

29.75

71

29.70

175

29.65

149

29.60

145

29.55

106

29.50

125

29.45

30

29.40

187

29.35

1

29.30

93

29.25

60

29.20

142

29.15

15

29.10

35

29.05

109

29.00

317

28.70

3

28.65

25

28.60

48

28.55

29

28.50

134

28.40

46

28.35

45

28.30

133

28.25

63

28.20

163

28.15

15

28.10

30

28.00

78

27.90

7

27.80

26

27.60

28

27.50

170

27.45

96

27.40

121

27.35

171

27.30

447

27.25

181

27.20

857

27.15

879

27.10

916

27.05

543

27.00P1

2,320

26.95

122

26.90

378

26.85

348

26.80

505

26.75

387

26.70

611

26.65

1,112

26.60

1,189

26.55

374

26.50

1,009

26.45

738

26.40

656

26.35

673

26.30

1,081

26.25

726

26.20

890

26.15

623

26.10

918

26.05

508

26.00P2

1,592

25.95

396

25.90

1,186

25.85

939

25.80

1,542

25.75

575

25.70

880

25.65

281

25.60

499

25.55

135

25.50

556

25.45

286

25.40

282

25.35

266

25.30

493

25.25

291

25.20

501

25.15

1,169

25.10

503

25.05

283

25.00

517

24.95

279

24.90#

469

24.85

184

24.80S2

263

24.75

93

24.70

169

24.65

23

24.60

46

24.55

9

24.00S1

434【憶聲　　

3024】 成交價

累計成交張數

7.50

2

7.49

20

7.48

67

7.47

65

7.46

67

7.45

11

7.44

17

7.43

75

7.42

9

7.41

4

7.40

5

7.38

3

7.37

1

7.36

6

7.35

15

7.34

28

7.33

9

7.32

41

7.31

58

7.30

34

7.29

15

7.28

35

7.27

61

7.26

47

7.25

90

7.24

114

7.23

133

7.22P1

212

7.21

55

7.20

86

7.19

82

7.18

27

7.17

101

7.16

39

7.15

78

7.14

128

7.13

80

7.12

59

7.11

50

7.10

205

7.09

87

7.08P2

207

7.07

48

7.06

69

7.05

166

7.04

71

7.03

55

7.02

56

7.01

75

7.00

159

6.99

22

6.98

27

6.97

12

6.96

22

6.95

75

6.94

162

6.93

36

6.92

9

6.91

5

6.90#

28

6.89

1

6.88

1

6.87

2

6.86

5

6.85

27

6.84

2

6.83

4

6.82

3

6.81

1

6.80

25

6.79

3

6.78

8

6.77

11

6.76

5

6.75S1

145

6.74

3

6.71

2

6.70S2

74

6.66

3

6.55

5

6.51

35【佰鴻　　

3031】 成交價

累計成交張數

14.60

6

14.55

137

14.50

225

14.45

37

14.40

73

14.35

3

14.30

39

14.25

5

14.20

5

14.15

2

14.10

10

14.05

17

14.00

13

13.85

107

13.80

33

13.70

32

13.65

142

13.60

109

13.50

76

13.45

19

13.40

85

13.35

80

13.30

319

13.25

236

13.20

297

13.15

660

13.10

222

13.05

74

13.00

132

12.95

33

12.90

110

12.85

167

12.80

315

12.75

325

12.70P1

726

12.65

100

12.60

117

12.55

99

12.50

495

12.45

391

12.40P2

714

12.35

329

12.30

560

12.25

315

12.20

342

12.15

368

12.10

467

12.05

421

12.00

674

11.95#

248

11.90S1

302

11.85S2

123

11.80

70

11.75

40

11.70

54

11.65

2【全台　　

3038】 成交價

累計成交張數

5.95

11

5.92

5

5.91

89

5.90

61

5.83

2

5.80

5

5.79

4

5.76

28

5.71

1

5.70

6

5.68

18

5.61

25

5.60

62

5.59

9

5.58

7

5.55

27

5.54

10

5.53

31

5.52

53

5.51

82

5.50

318

5.48

2

5.47

143

5.46

60

5.45

102

5.44

44

5.43

42

5.42

30

5.41

37

5.40

144

5.39

21

5.38

121

5.37

46

5.36

68

5.35

233

5.34

24

5.33

20

5.32

56

5.31

99

5.30

302

5.29

40

5.28

35

5.27

45

5.26

98

5.25

129

5.24

47

5.23

54

5.22

80

5.21

102

5.20P1

429

5.19

2

5.18

4

5.17

15

5.16

2

5.15

29

5.14

13

5.13

41

5.12

248

5.11

1

5.10

17

5.09

69

5.08

47

5.07

7

5.06

33

5.05

91

5.04

33

5.03

32

5.02

23

5.01

73

5.00P2

318

4.99

142

4.98

57

4.97

68

4.96

81

4.95

141

4.94

37

4.93

39

4.92

26

4.91

49

4.90

272

4.89

8

4.88

19

4.86

36

4.85#

62【和鑫　　

3049】 成交價

累計成交張數

9.47

88

9.46

19

9.45

165

9.44

39

9.43

11

9.42

18

9.41

85

9.40

346

9.39

92

9.38

73

9.37

150

9.36

281

9.35

547

9.34

154

9.33

187

9.32

430

9.31

230

9.30

316

9.29

44

9.28

24

9.27

476

9.26

11

9.25

36

9.23

32

9.22

30

9.21

22

9.20

42

9.17

8

9.12

20

9.11

37

9.10

311

9.05

57

9.04

32

9.02

22

9.01

188

9.00

1,684

8.99

486

8.98

173

8.97

113

8.96

169

8.95

793

8.94

282

8.93

387

8.92

405

8.91

651

8.90

2,726

8.89

364

8.88

563

8.87

488

8.86

342

8.85

1,352

8.84

385

8.83

540

8.82

511

8.81

375

8.80

3,760

8.79

391

8.78

761

8.77

259

8.76

560

8.75

736

8.74

786

8.73

366

8.72

1,239

8.71

1,066

8.70

2,952

8.69

1,196

8.68

689

8.67

421

8.66

864

8.65

1,339

8.64

736

8.63

331

8.62

507

8.61

1,064

8.60

1,689

8.59

266

8.58

658

8.57

302

8.56

793

8.55

687

8.54

378

8.53

354

8.52

553

8.51

464

8.50

3,644

8.49

436

8.48

675

8.47

155

8.46

371

8.45

524

8.44

301

8.43

213

8.42

518

8.41

584

8.40

1,881

8.39

622

8.38

565

8.37

315

8.36

580

8.35

1,159

8.34

513

8.33

500

8.32

356

8.31

310

8.30

1,499

8.29

278

8.28

192

8.27

987

8.26

499

8.25

890

8.24

1,358

8.23

637

8.22

3,137

8.21

715

8.20

3,109

8.19

1,040

8.18

1,132

8.17

923

8.16

1,312

8.15

2,707

8.14

498

8.13

731

8.12

939

8.11

1,974

8.10P2

4,297

8.09

1,431

8.08

350

8.07

2,396

8.06

803

8.05

1,180

8.04

1,701

8.03

1,032

8.02

1,301

8.01

1,296

8.00P1

4,788

7.99

2,007

7.98

1,535

7.97

917

7.96

447

7.95#

1,676

7.94

587

7.93

463

7.92

760

7.91

933

7.90

2,077

7.89

406

7.88

567

7.87

320

7.86

918

7.85

1,194

7.84

234

7.83

795

7.82

391

7.81

391

7.80S2

2,298

7.79

498

7.78

644

7.77

1,037

7.76

807

7.75

820

7.74

230

7.73

658

7.72

1,784

7.71

1,715

7.70S1

10,371

7.69

35

7.68

99

7.67

32

7.66

98

7.65

247

7.64

161

7.63

26

7.62

284

7.61

39

7.60

310

7.58

45

7.57

29

7.56

42

7.55

929【鈺德　　

3050】 成交價

累計成交張數

5.45

21

5.40

5

5.39

4

5.38

2

5.36

10

5.30

14

5.29

62

5.28

65

5.27

82

5.26

125

5.25

661

5.24

412

5.23

840

5.22P2

1,046

5.21

853

5.20P1

1,280

5.19

1,024

5.18

372

5.17

305

5.16

202

5.15

226

5.14

210

5.13

170

5.12#

270

5.11S2

124

5.10S1

126

5.09

39

5.08

13

5.07

18

5.06

54

5.05

66

5.04

12

5.03

20

5.02

7

5.01

18

5.00

97

4.99

6

4.98

2

4.97

24

4.96

16

4.95

1

4.93

6

4.91

37

4.90

14【力特　　

3051】 成交價

累計成交張數

2.89

1

2.77

15

2.76

31

2.75P2

174

2.74

28

2.73

3

2.72

65

2.70

30

2.69

39

2.68

7

2.67

28

2.66

7

2.65P1

259

2.64

49

2.63

10

2.62

18

2.61

18

2.60

105

2.59

34

2.58

10

2.56

11

2.55

138

2.53

6

2.52

51

2.51

10

2.50

33

2.47

78

2.46

25

2.45#

35

2.39S1

53

2.38S2

11【華晶科　

3059】 成交價

累計成交張數

16.25

5

16.20

113

16.15

189

16.10

380

16.05P1

3,886

16.00

1,247

15.95

460

15.90

974

15.85

837

15.80P2

1,532

15.75

1,343

15.70

577

15.65

1,330

15.60

711

15.55

790

15.50#

1,021

15.45

326

15.40

230

15.35

112

15.30

245

15.25

182

15.20

463

15.15

103

15.10

177

15.05

81

15.00

382

14.95

140

14.90

219

14.85

981

14.80

534

14.75

223

14.70

437

14.65

238

14.60

718

14.55

667

14.50S2

1,067

14.45

775

14.40

953

14.35S1

1,378

14.30

473

14.25

130

14.20

414

14.15

392

14.10

940

14.05

613

14.00

934

13.95

457

13.90

688

13.85

432

13.80

621

13.75

179

13.70

172

13.65

69

13.60

27【璨圓　　

3061】 成交價

累計成交張數

21.70

224

21.65

246

21.60

947

21.55

504

21.50

2,322

21.45

3,207

21.40

1,563

21.35

1,569

21.30

2,445

21.25

1,660

21.20

2,403

21.15

2,361

21.10

4,771

21.05

2,421

21.00

2,952

20.95P1

12,905

20.90P2

5,764

20.85

2,140

20.80

4,333

20.75

2,238

20.70

2,579

20.65

1,678

20.60

2,462

20.55

1,974

20.50

3,600

20.45

1,817

20.40

3,685

20.35

1,959

20.30

1,648

20.25

908

20.20

1,235

20.15

1,416

20.10

2,087

20.05

772

20.00

702

19.95

391

19.90

784

19.85#

1,084

19.80

1,309

19.75

251

19.70

130

19.65

182

19.60

1,300

19.55

1,465

19.50

1,622

19.45

1,544

19.40

1,090

19.35

872

19.30

1,439

19.25

983

19.20S2

3,653

19.15

1,047

19.10

1,816

19.05

2,477

19.00S1

4,343

18.95

2,591

18.90

2,184

18.85

1,808

18.80

2,382

18.75

964

18.70

1,258

18.65

554

18.60

997

18.55

820

18.50

1,971

18.45

1,080

18.40

1,996

18.35

1,384

18.30

957

18.25

463

18.20

518

18.15

72

18.10

70

18.05

339

18.00

857

17.95

971

17.90

1,419【威力盟　

3080】 成交價

累計成交張數

12.55

38

12.50

68

12.45

51

12.40

104

12.35

29

12.30

38

12.25

43

12.20

132

12.15

134

12.10

37

12.05

99

12.00

164

11.95

97

11.90

73

11.85

51

11.80

237

11.75

202

11.70

220

11.65

352

11.60

367

11.55

394

11.50

392

11.45

255

11.40

296

11.35

112

11.30

67

11.25

28

11.20

103

11.15

52

11.10

241

11.05

252

11.00

131

10.95

20

10.90

86

10.85

159

10.80

281

10.75

204

10.70P1

1,214

10.65

605

10.60

463

10.55

416

10.50P2

631

10.45

284

10.40

375

10.35#

460

10.30S1

529

10.25

185

10.20S2

257

10.15

71

10.10

146

10.05

88

10.00

256

9.97

5

9.96

26

9.95

22【正達　　

3149】 成交價

累計成交張數

86.70

90

86.60

27

86.50

88

86.40

48

86.30

49

86.20

98

86.10

44

86.00

133

85.90

123

85.80

149

85.70

89

85.60

112

85.50

17

85.40

39

85.30

17

85.20

29

85.10

9

85.00

102

84.90

61

84.80

54

84.70

62

84.60

53

84.50

167

84.40

115

84.30

71

84.20

404

84.10

60

84.00

185

83.90

53

83.80

90

83.70

160

83.60

145

83.50

202

83.40

125

83.30

97

83.20

151

83.10

238

83.00

535

82.90

105

82.80

107

82.70

118

82.60

25

82.50

45

82.30

37

82.20

37

82.10

3

82.00

191

81.90

132

81.80

15

81.70

106

81.60

201

81.50

205

81.40

5

81.30

69

81.20

125

81.10

74

81.00

321

80.90

499

80.80

362

80.70

394

80.60

475

80.50

1,138

80.40

1,468

80.30

1,396

80.20

1,648

80.10

1,287

80.00

2,496

79.90

1,140

79.80

1,282

79.70

802

79.60

1,338

79.50

1,324

79.40

1,084

79.30

1,416

79.20

901

79.10

822

79.00

906

78.90

315

78.80

687

78.70

460

78.60

611

78.50

1,244

78.40

455

78.30

388

78.20

364

78.10

871

78.00

1,311

77.90

1,049

77.80

660

77.70

454

77.60

430

77.50

578

77.40

717

77.30

772

77.20

645

77.10

471

77.00

1,386

76.90

459

76.80

667

76.70

602

76.60

935

76.50

1,063

76.40

648

76.30

344

76.20

531

76.10

835

76.00

1,374

75.90

647

75.80

265

75.70

207

75.60

412

75.50

851

75.40

262

75.30

307

75.20

162

75.10

318

75.00

1,562

74.90

376

74.80

725

74.70P1

3,514

74.60

173

74.50

665

74.40

376

74.30

811

74.20

889

74.10

940

74.00P2

2,845

73.90

1,234

73.80

1,123

73.70

931

73.60

1,349

73.50

1,228

73.40

762

73.30

564

73.20

534

73.10

840

73.00

2,070

72.90

777

72.80

614

72.70

407

72.60

275

72.50

445

72.40

152

72.30

259

72.20

200

72.10

253

72.00

765

71.90

267

71.80

345

71.70

271

71.60

361

71.50

1,072

71.40

839

71.30#

1,165

71.20

899

71.10

554

71.00S2

1,203

70.90

885

70.80

357

70.70

351

70.60S1

1,593

70.50

213

70.40

223

70.30

150

70.20

200

70.10

92

70.00

643

69.90

159

69.80

205

69.70

43

69.60

54

69.50

113

69.40

195

69.30

35

69.20

119

69.10

54

69.00

201

68.90

40

68.80

23

68.70

10

68.60

252

68.50

161

68.40

141

68.30

263

68.20

144

68.10

194

68.00

457【奇偶　　

3356】 成交價

累計成交張數 116.50

2 116.00

49 115.50

226 115.00

297 114.50

181 114.00

237 113.50

176 113.00P2

299 112.50

239 112.00P1

475 111.50#

288 111.00S1

243 110.50

101 110.00S2

109 109.50

32 109.00

25【新世紀　

3383】 成交價

累計成交張數

22.95

29

22.90

93

22.85

23

22.80

30

22.75

81

22.70

60

22.65

61

22.60

35

22.55

56

22.50

150

22.45

45

22.40

109

22.35

26

22.30

40

22.25

68

22.20

256

22.15

40

22.10

17

22.05

38

22.00

75

21.95

10

21.90

24

21.85

15

21.80

36

21.75

7

21.70

3

21.65

43

21.60

12

21.55

26

21.50

59

21.45

82

21.40

83

21.35

73

21.30

78

21.25

37

21.20

77

21.15

32

21.10

169

21.05

1

21.00

164

20.95

47

20.90

257

20.85

30

20.80

272

20.75

33

20.70

262

20.65

893

20.60

193

20.55

431

20.50

1,358

20.45

847

20.40

1,767

20.35

856

20.30

1,007

20.25

707

20.20P2

2,009

20.15

1,074

20.10

1,368

20.05

857

20.00P1

2,431

19.95

1,903

19.90

1,404

19.85

1,117

19.80

803

19.75

489

19.70

905

19.65

500

19.60

667

19.55

537

19.50

558

19.45

69

19.40

43

19.35

173

19.30

308

19.25

221

19.20

599

19.15

207

19.10

532

19.05

116

19.00

360

18.95

174

18.90#

279

18.85S2

74

18.80S1

93

18.75

23

18.70

22

18.65

32【玉晶光　

3406】 成交價

累計成交張數 228.00

461 227.00

219 226.50

113 226.00

1,167 225.50

401 225.00

516 224.50

264 224.00

966 223.50

1,056 223.00

1,678 222.50

1,016 222.00

1,705 221.50

1,188 221.00

1,294 220.50

1,226 220.00

2,186 219.50

690 219.00

2,099 218.50

1,175 218.00

1,904 217.50

826 217.00

916 216.50

760 216.00

1,522 215.50

671 215.00

1,746 214.50

1,295 214.00

1,055 213.50

750 213.00

1,384 212.50

1,754 212.00

3,164 211.50

2,112 211.00

2,846 210.50

2,982 210.00

4,130 209.50

2,561 209.00P2

4,716 208.50

2,678 208.00P1

5,317 207.50

2,473 207.00

2,644 206.50

1,810 206.00

2,526 205.50

1,185 205.00

1,913 204.50#

1,502 204.00S2

1,989 203.50

893 203.00

1,637 202.50

1,229 202.00

1,514 201.50

1,503 201.00

847 200.50

454 200.00

1,308 199.50

219 199.00

699 198.50

412 198.00

901 197.50

357 197.00

1,185 196.50

824 196.00S1

2,158 195.50

1,111 195.00

1,920 194.50

1,037 194.00

1,551 193.50

1,193 193.00

1,689 192.50

1,579 192.00

1,227 191.50

556 191.00

1,066 190.50

667 190.00

1,013 189.50

288 189.00

288 188.50

166 188.00

821 187.50

1,453 187.00

186 186.50

149 185.50

74 185.00

98 184.50

126【晶睿　　

3454】 成交價

累計成交張數

98.20

27

98.10

9

98.00

212

97.90

96

97.80

89

97.70

165

97.60

233

97.50

330

97.40

236

97.30

146

97.20

27

97.10

104

97.00P2

388

96.90

117

96.80

264

96.70

114

96.60

114

96.50

331

96.40

143

96.30

269

96.20

238

96.10

170

96.00P1

472

95.90

159

95.80

336

95.70

111

95.60

136

95.50

232

95.40

200

95.30

193

95.20

152

95.10

79

95.00

242

94.90

66

94.80

123

94.70

55

94.60

99

94.50

128

94.40

58

94.30

81

94.20#

168

94.10

84

94.00S2

478

93.90

160

93.80

265

93.70

180

93.60

138

93.50

256

93.40

95

93.30

242

93.20

119

93.10

107

93.00S1

492

92.90

160

92.80

157

92.70

129

92.60

78

92.50

185

92.40

59

92.30

131

92.20

67

92.10

76

92.00

246

91.90

139

91.80

221

91.70

118

91.60

98

91.50

219

91.40

98

91.30

104

91.20

61

91.10

42

91.00

254

90.90

70

90.80

62

90.70

74

90.60

242

90.50

281

90.40

108

90.30

122

90.20

70

90.10

162

90.00

245

89.90

107

89.80

97

89.70

46

89.60

45

89.50

107

89.40

8

89.30

5

89.20

39

89.10

15

89.00

44

88.80

7【奇美電　

3481】 成交價

累計成交張數

11.70

797

11.65

19,224

11.60

27,178

11.55

57,437

11.50

64,164

11.45

71,246

11.40

51,242

11.35

56,628

11.30

70,412

11.25

124,118

11.20P1 218,860

11.15P2 177,776

11.10

114,474

11.05

82,199

11.00

100,814

10.95#

53,206

10.90

30,818

10.85

15,186

10.80

3,024

10.75

9,084

10.70

25,118

10.65S1

42,274

10.60S2

34,845

10.55

14,839

10.50

20,628

10.45

10,678

10.40

10,554

10.35

1,839

10.30

3,298

10.25

10,150

10.20

7,307

10.15

11,209

10.10

11,932

10.05

7,726

10.00

1,179【揚明光　

3504】 成交價

累計成交張數

75.00

15

74.90

2

74.80

2

74.60

1

74.50

57

74.40

53

74.30

22

74.20

73

74.10

104

74.00

127

73.90

31

73.80

75

73.70

29

73.60

46

73.50

143

73.40

106

73.30

95

73.20

87

73.10

30

73.00

147

72.90

108

72.80

61

72.70

3

72.60

38

72.50

49

72.40

69

72.30

102

72.20

165

72.10

191

72.00

184

71.90

167

71.80

33

71.70

76

71.60

58

71.50

308

71.40

168

71.30

147

71.20

101

71.10

120

71.00

454

70.90

199

70.80

232

70.70

239

70.60

171

70.50

329

70.40

317

70.30

463

70.20

457

70.10

571

70.00P2

860

69.90

276

69.80

771

69.70

595

69.60P1

981

69.50

430

69.40

124

69.30

322

69.20

177

69.10

121

69.00

211

68.90

196

68.80

132

68.70

103

68.60

239

68.50

182

68.40

125

68.30

147

68.20

137

68.10

62

68.00

263

67.90

12

67.80

98

67.70

88

67.60

58

67.50

95

67.40

15

67.30

32

67.20

87

67.10

261

67.00

118

66.90

10

66.80

20

66.70

7

66.60

29

66.50

83

66.40

52

66.30

17

66.20

2

66.10

24

66.00

61

65.90

4

65.80

9

65.70#

40

65.60

12

65.50

49

65.40

33

65.30

39

65.20

28

65.10

55

65.00S2

296

64.90

55

64.80

159

64.70

76

64.60

224

64.50

188

64.40

259

64.30

118

64.20

164

64.10

75

64.00

262

63.90

71

63.80

148

63.70

111

63.60

139

63.50

131

63.40

11

63.30

16

63.20

19

63.10

26

63.00

80

62.90

13

62.80

32

62.70

73

62.60

23

62.50S1

350

62.40

9

62.30

10

62.20

23

62.10

13

62.00

84

61.90

2

61.80

11

61.60

13

61.50

39【昱晶　　

3514】 成交價

累計成交張數

25.70

184

25.65

1,073

25.60

160

25.55

428

25.50

1,006

25.45

562

25.40

824

25.35

704

25.30

495

25.25

335

25.20

656

25.15

647

25.10

1,882

25.05

833

25.00P2

2,520

24.95

677

24.90

1,810

24.85

642

24.80

988

24.75

649

24.70

1,148

24.65

749

24.60

1,642

24.55

940

24.50

1,777

24.45

767

24.40

715

24.35

345

24.30

812

24.25

715

24.20

771

24.15

391

24.10

1,482

24.05

353

24.00

1,739

23.95

972

23.90

1,498

23.85

583

23.80

1,343

23.75

908

23.70

1,574

23.65

962

23.60

1,287

23.55

899

23.50

1,858

23.45

786

23.40

1,506

23.35

1,578

23.30

815

23.25

827

23.20P1

5,238

23.15

1,033

23.10

1,830

23.05

783

23.00#

2,798

22.95

716

22.90

1,687

22.85

789

22.80

1,365

22.75

1,119

22.70

630

22.65

192

22.60

351

22.55

6

22.50

235

22.45

51

22.40

74

22.35

94

22.30

553

22.25

545

22.20

368

22.15

115

22.10

203

22.05

279

22.00

1,052

21.95

393

21.90

1,093

21.85

335

21.80S2

1,758

21.75

823

21.70

1,139

21.65

827

21.60

1,372

21.55

719

21.50

1,539

21.45

664

21.40

1,108

21.35

755

21.30S1

2,737

21.25

1,206

21.20

1,076

21.15

675

21.10

994

21.05

729

21.00

1,613

20.95

110

20.90

292

20.85

20

20.80

22

20.75

49

20.70

146

20.65

108

20.60

161

20.55

130

20.50

176

20.45

87

20.40

157

20.35

109

20.30

198

20.25

25

20.20

324

20.15

99

20.10

79

20.05

17【晶彩科　

3535】 成交價

累計成交張數

10.85

35

10.80

19

10.75

25

10.70

44

10.65

6

10.60

12

10.55

25

10.50

16

10.45

17

10.40

34

10.35

38

10.30

46

10.20

25

10.15

26

10.10

47

10.05

13

10.00

33

9.98

3

9.96

36

9.95

16

9.92

1

9.90

12

9.89

6

9.87

1

9.85

15

9.84

2

9.82

1

9.81

9

9.80

76

9.79

40

9.78

22

9.77

14

9.76

14

9.75

70

9.74

23

9.73

3

9.72

18

9.71

32

9.70

82

9.69

14

9.68

21

9.67

32

9.66

84

9.65

14

9.64

2

9.63

5

9.62

67

9.61

37

9.60

74

9.59

30

9.58

7

9.57

8

9.56

11

9.55

50

9.54

20

9.53

38

9.52

29

9.51

18

9.50P1

200

9.49

29

9.48

37

9.47

27

9.46

11

9.45

83

9.44

17

9.43

45

9.42

118

9.41

78

9.40

165

9.39

38

9.38

63

9.37

40

9.36

18

9.35

24

9.34

21

9.33

12

9.32

38

9.31

14

9.30P2

186

9.29

12

9.28

19

9.27

27

9.26

88

9.25

70

9.24

56

9.23

81

9.22

48

9.21

47

9.20

71

9.18

16

9.17

2

9.16

17

9.15

94

9.14

6

9.13

18

9.12

105

9.11

18

9.10

131

9.09

24

9.08

16

9.07

4

9.06

29

9.05

76

9.04

9

9.03

36

9.02

68

9.01

10

9.00

128

8.99

6

8.98

64

8.97

10

8.96

25

8.95

44

8.94

69

8.93

36

8.92

41

8.91

80

8.90

37

8.89

10

8.88

22

8.87

4

8.85

53

8.82

11

8.81

9

8.80

103

8.79

17

8.78

7

8.77

3

8.76

3

8.73

26

8.72

4

8.71

5

8.70

68

8.68

30

8.67

36

8.66

14

8.62

2

8.61

7

8.60#

36

8.58

1

8.55

5

8.52

1

8.51S2

5

8.50S1

21【誠創　　

3536】 成交價

累計成交張數

8.73

91

8.72

4

8.70

33

8.69

25

8.67

8

8.60

14

8.58

1

8.50

58

8.49

1

8.45

4

8.44

4

8.42

1

8.41

6

8.40

75

8.38

8

8.36

1

8.35

6

8.34

4

8.33

5

8.30

29

8.29

1

8.28

21

8.26

3

8.25

15

8.24

6

8.22

5

8.21

8

8.20

106

8.19

15

8.18

28

8.17

3

8.16

63

8.15

27

8.13

23

8.12

19

8.11

33

8.10P1

151

8.09

10

8.08

5

8.07

9

8.06

44

8.05

2

8.04

1

8.03

69

8.02

14

8.01

48

8.00P2

110

7.99

4

7.98#

42

7.97

1

7.96

1

7.95

26

7.94

18

7.93

16

7.92

8

7.91

12

7.90S2

64

7.88

2

7.87

1

7.86

3

7.85

30

7.82

5

7.81

18

7.80

23

7.77

1

7.76

1

7.75

14

7.74

14

7.73

48

7.72

11

7.70

29

7.69

2

7.68

6

7.65

31

7.63

20

7.62

5

7.61

10

7.60

38

7.57

9

7.56

7

7.55

19

7.54

22

7.53

63

7.52

49

7.51

10

7.50

36

7.48

11

7.46

2

7.40

25

7.39

4

7.38

19

7.37

7

7.36

8

7.35

7

7.34

1

7.32

18

7.31S1

123

7.30

36

7.25

2

7.22

5

7.21

6

7.20

28

7.19

6

7.18

1

7.17

17

7.14

6

7.13

1

7.12

4

7.11

1

7.10

5

7.09

11

7.08

4【嘉威　　

3557】 成交價

累計成交張數

8.25

15

8.24

5

8.22

4

8.21

9

8.20

180

8.19

40

8.18

45

8.17

7

8.16

2

8.15

82

8.14

17

8.13

34

8.12

24

8.11

24

8.10

124

8.09

15

8.08

19

8.07

16

8.06

13

8.05

52

8.04

56

8.03

12

8.02

6

8.01

73

8.00P2

279

7.99

46

7.98

34

7.97

33

7.96

52

7.95

274

7.94

60

7.93

20

7.92

76

7.91

83

7.90P1

660

7.89

70

7.88

33

7.87

27

7.86

43

7.85

104

7.84

47

7.83

31

7.82

88

7.81#

81

7.80S2

220

7.79

4

7.78

10

7.77

24

7.76

35

7.75

8

7.74

16

7.73

10

7.72

1

7.71

23

7.70S1

277

7.69

16

7.68

32

7.67

5

7.66

9

7.65

186

7.64

50

7.63

43

7.62

133

7.61

32

7.60

159

7.59

13

7.58

185

7.57

30

7.56

30

7.55

3

7.54

52

7.53

16

7.52

2

7.50

36

7.46

3

7.45

19

7.44

25

7.43

39

7.42

15

7.41

7

7.40

127

7.39

204

7.38

50

7.37

11

7.36

31

7.35

26

7.34

10

7.33

12

7.32

20

7.31

8

7.30

73

7.29

122

7.28

38

7.27

1

7.26

2

7.23

2

7.00

20【昇陽科　

3561】 成交價

累計成交張數

18.00

249

17.95

792

17.90

594

17.85

748

17.80

396

17.75

250

17.70

1,177

17.65

323

17.60

680

17.55

533

17.50

2,422

17.45

2,081

17.40P2

4,176

17.35

1,684

17.30

2,865

17.25

2,236

17.20

3,051

17.15

1,312

17.10

1,829

17.05

1,828

17.00P1

4,240

16.95

1,845

16.90

2,979

16.85

1,559

16.80

3,025

16.75

1,329

16.70

1,941

16.65

714

16.60

1,647

16.55

1,615

16.50

2,757

16.45

934

16.40

1,081

16.35

749

16.30

1,193

16.25

927

16.20

668

16.15

533

16.10

1,023

16.05

1,062

16.00

1,864

15.95

920

15.90#

2,017

15.85

1,350

15.80S2

2,557

15.75

1,249

15.70

1,930

15.65

878

15.60

1,253

15.55

1,102

15.50

1,215

15.45

627

15.40

1,179

15.35

2,083

15.30

2,322

15.25

941

15.20

706

15.15

205

15.10

300

15.05

163

15.00

36

14.95

49

14.90

179

14.85

71

14.80

438

14.75

128

14.70

450

14.65

849

14.60

824

14.55

842

14.50

852

14.45

489

14.40

1,069

14.35

933

14.30S1

2,857

14.25

395

14.20

400

14.15

164

14.10

303

14.05

98

14.00

235

13.95

87

13.90

56

13.85

79

13.80

44

13.75

5

13.70

32

13.60

223【穎台　　

3573】 成交價

累計成交張數

51.00

106

50.90

33

50.80

170

50.70

147

50.60

79

50.50

201

50.40

53

50.30

75

50.20

135

50.10

58

50.00

109

49.95

17

49.90

29

49.85

24

49.80

49

49.75

116

49.70

30

49.65

54

49.60

45

49.55

15

49.50

49

49.45

3

49.40

8

49.30

7

49.25

15

49.20

46

49.15

3

49.10

10

49.05

16

49.00

59

48.90

39

48.85

15

48.80

34

48.75

3

48.70

4

48.65

9

48.60

189

48.55

20

48.50

20

48.45

5

48.40

10

48.35

2

48.30

28

48.25

30

48.20

26

48.15

1

48.10

10

48.05

6

48.00

9

47.90

55

47.85

4

47.80

42

47.70

18

47.65

40

47.60

51

47.55

14

47.50

106

47.40

4

47.30

22

47.20

55

47.10

60

47.05

1

47.00

72

46.95

4

46.90

9

46.85

15

46.80

16

46.70

4

46.60

17

46.55

2

46.50

46

46.45

13

46.40

1

46.35

16

46.30

31

46.25

1

46.20

16

46.10

90

46.05

6

46.00

107

45.80

2

45.70

3

45.40

122

45.35

20

45.30

75

45.25

40

45.20

47

45.15

4

45.10

67

45.05

2

45.00

34

44.90

59

44.80

2

44.70

38

44.65

15

44.60

117

44.50

66

44.40

6

44.30

1

44.20

3

44.10

12

44.05

5

44.00

18

43.90

1

43.80

7

43.70

16

43.65

2

43.60

2

43.55

21

43.50

42

43.45

44

43.40

31

43.35

7

43.30

26

43.25

19

43.20

43

43.15

20

43.10

108

43.05

60

43.00

180

42.95

40

42.90

71

42.85

35

42.80

212

42.75

61

42.70

112

42.65

31

42.60

296

42.55

42

42.50

263

42.45

79

42.40

267

42.35P2

371

42.30

216

42.25

349

42.20

170

42.15

90

42.10

194

42.05

26

42.00

148

41.95

2

41.90

109

41.85

33

41.80

103

41.75

23

41.70

135

41.65

50

41.60

67

41.55

3

41.50

91

41.45

31

41.40

80

41.35

10

41.30

84

41.25

46

41.20

98

41.15

26

41.10

68

41.05

94

41.00

321

40.95

28

40.90

100

40.85

40

40.80

66

40.75

1

40.70

79

40.65

22

40.60

156

40.55

28

40.50

103

40.45

40

40.40

142

40.35

31

40.30

363

40.25

49

40.20

201

40.15

121

40.10

242

40.05

175

40.00P1

520

39.95

37

39.90

150

39.85

17

39.80

166

39.75

66

39.70

128

39.65

39

39.60

261

39.55

49

39.50

92

39.45

20

39.40

78

39.35

14

39.30

53

39.25

57

39.20

15

39.15

72

39.10

61

39.05

16

39.00

42

38.95

12

38.90

26

38.85

13

38.80

10

38.75

2

38.70

1

38.55

4

38.50

11

38.40

3

38.30

29

38.25

5

38.20

2

38.15

16

38.10

8

38.05

3

38.00

107

37.95

2

37.90

56

37.85

15

37.80#

43【新日光　

3576】 成交價

累計成交張數

16.80

25

16.75

201

16.70

268

16.65

762

16.60

2,568

16.55

1,929

16.50

5,787

16.45

3,221

16.40

4,872

16.35

1,474

16.30

3,239

16.25

2,202

16.20

2,062

16.15

1,880

16.10

3,339

16.05

3,013

16.00P2

10,039

15.95

3,055

15.90

3,823

15.85

5,282

15.80

4,166

15.75P1

13,548

15.70

7,039

15.65#

5,112

15.60

3,796

15.55

1,990

15.50

3,386

15.45

1,703

15.40

2,769

15.35

1,310

15.30

2,397

15.25

2,016

15.20

4,461

15.15S1

6,761

15.10

3,326

15.05

2,226

15.00

4,945

14.95

1,745

14.90S2

5,825

14.85

2,027

14.80

3,174

14.75

2,364

14.70

1,739

14.65

1,382

14.60

916

14.55

901

14.50

1,587

14.45

329

14.40

959

14.35

1,211

14.30

981

14.25

647

14.20

2,177

14.15

1,320

14.10

3,300

14.05

2,876

14.00

2,905

13.95

1,642

13.90

3,523

13.85

505

13.80

633

13.75

214

13.70

534

13.65

40

13.60

13

13.55

27

13.50

50

13.30

15

13.20

553【介面　　

3584】 成交價

累計成交張數

25.30

17

25.25

102

25.20

172

25.15

8

25.10

149

25.05

36

25.00

96

24.95

26

24.90

97

24.85

42

24.80

41

24.75

77

24.70

7

24.60

26

24.50

4

24.40

2

24.35

9

24.30

9

24.25

1

24.20

2

24.15

5

24.10

65

24.05

15

24.00

78

23.95

5

23.90

61

23.85

49

23.80

22

23.70

39

23.60

12

23.50

24

23.30

10

23.25

22

23.20

19

23.15

35

23.10

69

23.05

656

22.30

162

22.20

684

22.15

1,179

22.10

950

22.05

508

22.00

1,149

21.95

484

21.90

1,025

21.85

379

21.80

525

21.75

695

21.70P1

3,515

21.65

954

21.60

1,381

21.55

820

21.50P2

1,999

21.45

1,542

21.40

1,491

21.35

643

21.30

1,302

21.25

1,049

21.20

618

21.15

370

21.10

1,302

21.05

299

21.00

619

20.95

200

20.90

416

20.85

295

20.80

738

20.75

437

20.70#

842

20.65

157

20.60

318

20.55

218

20.50

673

20.45

226

20.40

695

20.35

987

20.30

1,161

20.25

768

20.20

1,260

20.15

553

20.10S2

1,693

20.05

384

20.00S1

1,894

19.95

423

19.90

89

19.85

117

19.80

108

19.75

730

19.70

132

19.65

128

19.60

394

19.55

290

19.50

460

19.45

175

19.40

428

19.35

194

19.30

373

19.25

172

19.20

344

19.15

61

19.10

81

19.05

51

19.00

523

18.95

98

18.90

209

18.85

185

18.80

162

18.75

126

18.70

123

18.65

161

18.60

177

18.55

128

18.50

907

18.45

198

18.40

415

18.35

309

18.30

744

18.25

457

18.20

1,581

18.15

697

18.10

1,075

18.05

1,121

18.00

503

17.95

136

17.90

159

17.85

41

17.80

136

17.75

47

17.70

74

17.65

160

17.60

115

17.55

68

17.50

161

17.45

146

17.40

191

17.35

720

17.30

288

17.25

68

17.20

55

17.15

67

17.10

4

17.05

34【艾笛森　

3591】 成交價

累計成交張數

36.70

11

36.65

18

36.60

12

36.55

2

36.50

37

36.45

5

36.40

55

36.35

8

36.30

18

36.25

23

36.20

8

36.15

10

36.10

33

36.05

51

36.00

112

35.95

27

35.90

35

35.85

13

35.80

29

35.75

11

35.70

1

35.60

20

35.55

3

35.50

21

35.45

8

35.40

23

35.35

6

35.25

3

35.20

18

35.15

1

35.10

5

35.05

31

35.00

237

34.95

284

34.90

85

34.85

7

34.80

21

34.75

10

34.70

26

34.65

5

34.60

18

34.55

32

34.50

80

34.45

16

34.40

82

34.35

34

34.30

95

34.25

65

34.20

127

34.15

232

34.10

91

34.05

91

34.00P2

398

33.95

73

33.90

125

33.85

41

33.80

60

33.75

71

33.70

190

33.65

110

33.60

194

33.55

91

33.50

353

33.45

86

33.40

86

33.35

26

33.30

150

33.25

88

33.20P1

432

33.15#

116

33.10

167

33.05

94

33.00

515

32.95

97

32.90

310

32.85

242

32.80

478

32.75

196

32.70

421

32.65

278

32.60

586

32.55S1

746

32.50S2

701

32.45

215

32.40

424

32.35

84

32.30

178

32.25

125

32.20

61

32.15

73

32.10

73

32.05

65

32.00

167

31.95

48

31.90

96

31.85

75

31.80

335

31.75

99

31.70

198

31.65

26

31.60

64

31.55

74

31.50

545

31.45

68

31.40

231

31.35

89

31.30

254

31.25

70

31.20

95

31.15

54

31.10

59

31.05

103

31.00

206

30.95

7

30.90

114

30.85

46

30.80

209

30.75

23

30.70

19

30.65

4

30.60

44

30.55

3

30.50

31【力銘　　

3593】 成交價

累計成交張數

13.40

6

13.35

23

13.30

160

13.25

25

13.20

138

13.15

64

13.10

61

13.05

26

13.00

79

12.95

77

12.90

70

12.85

42

12.80

89

12.75

31

12.70

218

12.65

28

12.60

107

12.55

39

12.50

67

12.45

29

12.40

7

12.35

2

12.30

20

12.25

87

12.20

17

12.15P1

1,186

12.10

302

12.05

193

12.00

210

11.95

167

11.90

149

11.85

402

11.80

150

11.75

15

11.70

162

11.65

77

11.60

133

11.50

279

11.45

114

11.40P2

581

11.35

123

11.30

489

11.25#

153

11.20S2

436

11.15

214

11.10

168

11.05

337

11.00S1

720

10.95

190

10.90

244

10.85

56

10.80

261

10.75

87

10.70

125

10.65

154

10.60

128

10.55

15

10.50

62

10.40

23【旺能　　

3599】 成交價

累計成交張數

11.90P1

424

11.85

43

11.80

103

11.75

109

11.70

145

11.65P2

398

11.60

107

11.55

33

11.50#

439

11.45

148

11.40

288

11.35

120

11.30

54

11.25

128

11.20S2

622

11.15

90

11.10

175

11.05

131

11.00

473

10.95

172

10.90

396

10.85

328

10.80

480

10.75

216

10.70

290

10.65

254

10.60

459

10.55

422

10.50S1

957

10.45

164

10.40

253

10.35

132

10.30

137

10.25

79

10.20

39

10.15

14

10.10

54

10.05

19

10.00

88

9.99

1

9.97

55

9.96

6【洋華　　

3622】 成交價

累計成交張數

65.30

133

65.20

57

65.10

61

65.00

58

64.90

29

64.80

99

64.70

188

64.60

294

64.50

566

64.40

454

64.30

453

64.20

481

64.10

206

64.00

1,035

63.90

231

63.80

389

63.70

379

63.60

363

63.50

744

63.40

1,187

63.30

1,023

63.20

590

63.10

460

63.00

1,077

62.90

410

62.80

598

62.70

372

62.60

416

62.50

655

62.40

614

62.30

591

62.20P1

2,980

62.10

448

62.00

987

61.90

707

61.80

1,054

61.70

667

61.60

1,221

61.50P2

1,805

61.40

625

61.30

465

61.20

377

61.10

432

61.00

1,063

60.90

324

60.80

291

60.70

133

60.60

188

60.50

295

60.40

139

60.30

181

60.20

259

60.10

149

60.00

646

59.90

112

59.80

262

59.70

128

59.60

291

59.50

427

59.40

421

59.30

278

59.20

253

59.10

403

59.00

590

58.90

312

58.80

233

58.70

308

58.60

364

58.50

420

58.40

227

58.30

470

58.20#

1,401

58.10

357

58.00

707

57.90

297

57.80

295

57.70

345

57.60

282

57.50

679

57.40

315

57.30

355

57.20

335

57.10

273

57.00

559

56.90

227

56.80

262

56.70

254

56.60

250

56.50

662

56.40

421

56.30

356

56.20

249

56.10

20

56.00

212

55.90

424

55.80

264

55.70

461

55.60

28

55.50

297

55.30

47

55.20

11

54.50

509

54.40

77

54.30

44

54.20

66

54.10

37

54.00

219

53.90

64

53.80

269

53.70

60

53.60

121

53.50

69

53.40

159

53.30

67

53.20

16

53.10

65

53.00

89

52.90

18

52.80

15

52.70

40

52.60

46

52.50

118

52.40

135

52.30

108

52.20

68

52.10

117

52.00

360

51.90

208

51.80

624

51.70

258

51.60

363

51.50

453

51.40

822

51.30

613

51.20

843

51.10

440

51.00

634

50.90

263

50.80

807

50.70

156

50.60

293

50.50

565

50.40

569

50.30

822

50.20

888

50.10

898

50.00S1

1,789

49.95

239

49.90

869

49.85

109

49.80

360

49.75

68

49.70

195

49.65

76

49.60

245

49.55

149

49.50

602

49.45

88

49.40

137

49.35

39

49.30

132

49.25S2

1,058

49.20

114

49.15

71

49.10

96

49.05

71

49.00

413

48.95

1

48.90

44

48.80

65

48.75

4

48.70

5

48.50

9

48.45

64

48.40

30

48.35

16

48.30