回到頂端
|||
熱門: 宅神 牛排 雞排

■■美個股成交量前50名

中央商情網/ 2012.11.21 00:00
2012年11月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------HPQ

Hewlett-Packard Comp

11.71

154,629,125

-1.59

-11.95%

24.72%

30.00

11.35BAC

Bank Of America Corp

9.63

150,118,891

+0.14

+1.48%

56.97%

10.10

4.92SPY

SPDR S&P 500 ETF

139.19

117,252,477

+0.06

+0.04%

45.31%

148.11

116.20INTC

Intel Corp.

19.51

85,641,891

-0.74

-3.65%

26.58%

29.27

19.35SIRI

Sirius Xm Radio Inc.

2.77

80,465,070

+0.07

+2.62%

52.28%

2.97

1.61NOK

Nokia Corp.

2.95

52,079,211

+0.01

+0.34%

62.02%

7.38

1.63QQQ

Powershares QQQ

63.80

51,669,020

+0.02

+0.03%

42.65%

70.58

52.87RIMM

Research In Motion L

9.70

49,943,617

+0.11

+1.20%

69.19%

22.49

6.22EEM

Emrg Mkts Index MSCI

41.04

49,350,207

-0.08

-0.19%

48.91%

44.91

36.10MSFT

Microsoft Corp.

26.71

47,035,465

-0.02

-0.07%

29.65%

32.95

24.30FB

Facebook Inc

23.10

46,466,605

+0.18

+0.79%

60.68%

45.00

17.55XLF

Financial Select Sec

15.65

40,512,746

+0.08

+0.51%

49.43%

16.44

11.73C

Citigroup Inc.

36.00

37,220,785

-0.10

-0.28%

50.31%

38.72

23.30IWM

Russell 2000 ETF

79.26

36,918,406

+0.14

+0.18%

43.62%

86.96

66.62F

Ford Motor Credit Co

10.85

34,732,141

+0.02

+0.18%

55.15%

13.05

8.82BBY

Best Buy Co.

11.96

32,740,611

-1.79

-13.02%

20.18%

28.52

11.74GRPN

Groupon Inc

3.37

30,899,871

+0.26

+8.36%

41.26%

31.14

2.60CSCO

Cisco Systems

18.34

30,374,943

+0.04

+0.22%

60.17%

21.30

14.96S

Sprint Nextel Corp.

5.51

27,514,783

-0.04

-0.72%

48.94%

6.04

2.10PFE

Pfizer

24.28

27,184,617

+0.14

+0.58%

44.98%

26.09

18.15GE

General Electric Com

20.62

26,798,195

-0.04

-0.19%

39.80%

23.18

14.68YHOO

Yahoo! Inc.

18.24

26,227,732

-0.12

-0.65%

75.91%

18.50

14.35WFC

Wells Fargo & Compan

32.92

23,888,891

+0.52

+1.60%

46.79%

36.60

23.19VXX

VIX Short-Term Futur

31.16

23,796,533

-0.54

-1.70%

35.86%

198.04

31.07BSX

Boston Scientific Co

5.23

23,744,939

+0.02

+0.38%

47.17%

6.41

4.79AAPL

Apple Inc.

560.91

22,929,293

-4.82

-0.85%

42.32%

705.07

363.32CLF

Cliffs Natural Resou

30.48

21,842,877

-4.81

-13.63%

26.95%

78.85

30.12T

AT&T Inc.

33.68

20,489,123

-0.14

-0.41%

38.22%

38.58

27.41RF

Regions Financing TR

6.61

19,592,203

+0.14

+2.16%

47.70%

7.73

3.51JPM

J P Morgan Chase & C

40.70

19,370,885

+0.11

+0.27%

48.51%

46.49

28.28EWJ

Japan Index MSCI Ish

9.17

18,958,992

-0.02

-0.22%

55.90%

10.21

8.64SD

Sandridge Energy Inc

5.72

18,933,168

+0.10

+1.78%

41.03%

9.04

4.81VWO

Emrg Mkts ETF MSCI V

41.30

17,975,531

-0.10

-0.24%

48.25%

45.27

36.94DELL

Dell Inc.

8.98

17,868,092

-0.15

-1.64%

39.57%

18.36

8.69XIV

Daily Inverse VIX ST

18.37

17,481,891

+0.29

+1.60%

61.53%

18.68

4.88ORCL

Oracle Corp.

30.20

17,447,250

+0.06

+0.20%

42.95%

33.81

24.91SPLS

Staples

11.74

17,340,432

-0.46

-3.77%

52.97%

16.93

10.57MU

Micron Technology

5.55

17,334,682

+0.02

+0.45%

45.84%

9.16

5.06GEN

Genon Energy

2.37

17,282,736

+0.01

+0.42%

32.40%

3.18

1.24WU

Western Union Compan

12.49

17,281,309

-0.25

-1.96%

23.38%

19.82

11.93USO

US Oil

31.95

16,918,316

-0.72

-2.20%

46.50%

42.30

29.02ANR

Alpha Natural Resour

7.18

16,253,223

-0.39

-5.15%

40.79%

29.29

5.28LOW

Lowe's Companies

34.45

16,198,912

+0.49

+1.44%

67.98%

34.97

20.34PHM

Pultegroup

16.75

16,160,569

+0.85

+5.35%

52.48%

18.30

4.72FXI

FTSE China 25 Index

36.19

15,631,342

-0.36

-0.98%

48.08%

40.74

31.62TZA

Smallcap Bear 3X Dir

16.89

15,614,543

-0.09

-0.53%

53.85%

39.68

13.35MS

Morgan Stanley

16.35

15,426,645

-0.17

-1.03%

42.66%

21.19

12.26NWSA

News Corp.

24.01

15,273,899

+0.04

+0.17%

48.56%

25.50

15.93JCP

J.C. Penney Company

17.24

15,220,864

+0.49

+2.93%

24.98%

43.18

15.69MRVL

Marvell Technology G

7.81

15,153,212

+0.11

+1.43%

43.24%

16.86

7.05

社群留言