公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------HPQ
Hewlett-Packard Comp
11.71
154,629,125
-1.59
-11.95%
24.72%
30.00
11.35BAC
Bank Of America Corp
9.63
150,118,891
+0.14
+1.48%
56.97%
10.10
4.92SPY
SPDR S&P 500 ETF
139.19
117,252,477
+0.06
+0.04%
45.31%
148.11
116.20INTC
Intel Corp.
19.51
85,641,891
-0.74
-3.65%
26.58%
29.27
19.35SIRI
Sirius Xm Radio Inc.
2.77
80,465,070
+0.07
+2.62%
52.28%
2.97
1.61NOK
Nokia Corp.
2.95
52,079,211
+0.01
+0.34%
62.02%
7.38
1.63QQQ
Powershares QQQ
63.80
51,669,020
+0.02
+0.03%
42.65%
70.58
52.87RIMM
Research In Motion L
9.70
49,943,617
+0.11
+1.20%
69.19%
22.49
6.22EEM
Emrg Mkts Index MSCI
41.04
49,350,207
-0.08
-0.19%
48.91%
44.91
36.10MSFT
Microsoft Corp.
26.71
47,035,465
-0.02
-0.07%
29.65%
32.95
24.30FB
Facebook Inc
23.10
46,466,605
+0.18
+0.79%
60.68%
45.00
17.55XLF
Financial Select Sec
15.65
40,512,746
+0.08
+0.51%
49.43%
16.44
11.73C
Citigroup Inc.
36.00
37,220,785
-0.10
-0.28%
50.31%
38.72
23.30IWM
Russell 2000 ETF
79.26
36,918,406
+0.14
+0.18%
43.62%
86.96
66.62F
Ford Motor Credit Co
10.85
34,732,141
+0.02
+0.18%
55.15%
13.05
8.82BBY
Best Buy Co.
11.96
32,740,611
-1.79
-13.02%
20.18%
28.52
11.74GRPN
Groupon Inc
3.37
30,899,871
+0.26
+8.36%
41.26%
31.14
2.60CSCO
Cisco Systems
18.34
30,374,943
+0.04
+0.22%
60.17%
21.30
14.96S
Sprint Nextel Corp.
5.51
27,514,783
-0.04
-0.72%
48.94%
6.04
2.10PFE
Pfizer
24.28
27,184,617
+0.14
+0.58%
44.98%
26.09
18.15GE
General Electric Com
20.62
26,798,195
-0.04
-0.19%
39.80%
23.18
14.68YHOO
Yahoo! Inc.
18.24
26,227,732
-0.12
-0.65%
75.91%
18.50
14.35WFC
Wells Fargo & Compan
32.92
23,888,891
+0.52
+1.60%
46.79%
36.60
23.19VXX
VIX Short-Term Futur
31.16
23,796,533
-0.54
-1.70%
35.86%
198.04
31.07BSX
Boston Scientific Co
5.23
23,744,939
+0.02
+0.38%
47.17%
6.41
4.79AAPL
Apple Inc.
560.91
22,929,293
-4.82
-0.85%
42.32%
705.07
363.32CLF
Cliffs Natural Resou
30.48
21,842,877
-4.81
-13.63%
26.95%
78.85
30.12T
AT&T Inc.
33.68
20,489,123
-0.14
-0.41%
38.22%
38.58
27.41RF
Regions Financing TR
6.61
19,592,203
+0.14
+2.16%
47.70%
7.73
3.51JPM
J P Morgan Chase & C
40.70
19,370,885
+0.11
+0.27%
48.51%
46.49
28.28EWJ
Japan Index MSCI Ish
9.17
18,958,992
-0.02
-0.22%
55.90%
10.21
8.64SD
Sandridge Energy Inc
5.72
18,933,168
+0.10
+1.78%
41.03%
9.04
4.81VWO
Emrg Mkts ETF MSCI V
41.30
17,975,531
-0.10
-0.24%
48.25%
45.27
36.94DELL
Dell Inc.
8.98
17,868,092
-0.15
-1.64%
39.57%
18.36
8.69XIV
Daily Inverse VIX ST
18.37
17,481,891
+0.29
+1.60%
61.53%
18.68
4.88ORCL
Oracle Corp.
30.20
17,447,250
+0.06
+0.20%
42.95%
33.81
24.91SPLS
Staples
11.74
17,340,432
-0.46
-3.77%
52.97%
16.93
10.57MU
Micron Technology
5.55
17,334,682
+0.02
+0.45%
45.84%
9.16
5.06GEN
Genon Energy
2.37
17,282,736
+0.01
+0.42%
32.40%
3.18
1.24WU
Western Union Compan
12.49
17,281,309
-0.25
-1.96%
23.38%
19.82
11.93USO
US Oil
31.95
16,918,316
-0.72
-2.20%
46.50%
42.30
29.02ANR
Alpha Natural Resour
7.18
16,253,223
-0.39
-5.15%
40.79%
29.29
5.28LOW
Lowe's Companies
34.45
16,198,912
+0.49
+1.44%
67.98%
34.97
20.34PHM
Pultegroup
16.75
16,160,569
+0.85
+5.35%
52.48%
18.30
4.72FXI
FTSE China 25 Index
36.19
15,631,342
-0.36
-0.98%
48.08%
40.74
31.62TZA
Smallcap Bear 3X Dir
16.89
15,614,543
-0.09
-0.53%
53.85%
39.68
13.35MS
Morgan Stanley
16.35
15,426,645
-0.17
-1.03%
42.66%
21.19
12.26NWSA
News Corp.
24.01
15,273,899
+0.04
+0.17%
48.56%
25.50
15.93JCP
J.C. Penney Company
17.24
15,220,864
+0.49
+2.93%
24.98%
43.18
15.69MRVL
Marvell Technology G
7.81
15,153,212
+0.11
+1.43%
43.24%
16.86
7.05